咨询电话: 028-8546-5828 联系券源 余券宝

中科曙光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
共达电声 山河智能 望变电气 绿康生化 绿茵生态 辉丰股份 群兴玩具 章源钨业 银座股份 大唐药业

中科曙光股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1524.730000
2018-05-1525.370.0852.5884.0030.03
2018-05-1624.980.126-1.5371.9710.04
2018-05-1725.10.1680.4802.0420.05
2018-05-1824.40.267-2.7894.8610.08
2018-05-2125.240.3783.4435.2460.11
2018-05-2225.290.4200.1982.0210.13
2018-05-2325.340.5010.1983.8360.15
2018-05-2424.960.547-1.5002.2100.16
2018-05-2524.020.622-3.7663.7660.19
2018-05-2823.330.706-2.8734.2880.21
2018-05-2923.170.768-0.6863.2150.23
2018-05-3022.950.841-0.9503.7980.25
2018-05-3122.680.949-1.1765.7520.28
2018-06-0122.111.004-2.5132.9980.30
2018-06-0422.281.0710.7693.5730.32
2018-06-0523.241.1514.3094.1290.35
2018-06-0623.31.1960.2582.3240.36
2018-06-0723.041.238-1.1162.1890.37
2018-06-0823.641.3272.6044.5140.40
2018-06-1123.551.378-0.3812.6230.41
2018-06-1223.791.4521.0193.6940.44
2018-06-1323.611.514-0.7573.1950.45
2018-06-1423.431.565-0.7622.5840.47
2018-06-1522.721.664-3.0305.2500.50
2018-06-1921.11.861-7.13011.1800.56
2018-06-2021.351.9571.1855.4030.59
2018-06-2119.862.090-6.9798.0090.63
2018-06-2220.12.1951.2086.2940.66
2018-06-2520.112.2410.0502.7360.67
2018-06-2621.432.4196.5649.9950.73
2018-06-2721.592.5060.7474.8060.75
2018-06-2821.252.575-1.5753.9370.77
2018-06-2923.092.7368.6598.3290.82
2018-07-0223.192.8360.4335.1970.85
2018-07-0324.183.0144.2698.8400.90
2018-07-0423.563.079-2.5643.3090.92
2018-07-0523.193.190-1.5705.7300.96
2018-07-0623.513.2961.3805.4330.99
2018-07-0923.833.3781.3614.1261.01
2018-07-1023.813.430-0.0842.6021.03
2018-07-1122.793.540-4.2845.7961.06
2018-07-1225.13.75110.13610.0921.13
2018-07-1325.523.8201.6733.2271.15
2018-07-1625.53.905-0.0783.9971.17
2018-07-1726.414.0003.5694.3141.20
2018-07-1825.474.079-3.5593.7491.22
2018-07-1925.454.154-0.0793.5341.25
2018-07-2026.574.3424.4018.4871.30
2018-07-2327.24.4512.3714.8171.34
2018-07-2427.144.529-0.2213.4191.36
2018-07-2527.184.6100.1473.6111.38
2018-07-2625.814.731-5.0405.5921.42
2018-07-2725.654.804-0.6203.4101.44
2018-07-3025.064.907-2.3004.9511.47
2018-07-3125.164.9600.3992.5141.49
2018-08-0125.525.0701.4315.2071.52
2018-08-0225.755.1850.9015.3291.56
2018-08-0324.195.313-6.0586.3691.59
2018-08-0623.635.401-2.3154.4651.62
2018-08-0724.745.5144.6975.4591.65
2018-08-0824.215.586-2.1423.5971.68
2018-08-0926.25.8308.22011.1521.75
2018-08-1026.645.8911.6792.7481.77
2018-08-1327.135.9931.8394.5051.80
2018-08-1426.16.072-3.7973.6491.82
2018-08-1525.576.135-2.0312.9501.84
2018-08-1624.686.226-3.4814.4581.87
2018-08-1723.866.349-3.3236.1591.90
2018-08-2024.446.4402.4314.4841.93
2018-08-2124.546.5030.4093.0691.95
2018-08-2224.366.573-0.7333.4231.97
2018-08-2326.076.7417.0207.7592.02
2018-08-2426.116.7940.1532.4172.04
2018-08-2726.346.8570.8812.8722.06
2018-08-2826.476.9400.4943.7972.08
2018-08-2926.327.008-0.5673.0982.10
2018-08-3026.017.076-1.1783.1162.12
2018-08-3126.417.1761.5384.5372.15
2018-09-0327.597.3614.4688.0652.21
2018-09-0427.427.432-0.6163.0812.23
2018-09-0526.977.505-1.6413.2462.25
2018-09-0626.797.582-0.6673.4482.27
2018-09-0724.567.829-8.32412.0942.35
2018-09-1023.717.902-3.4613.7052.37
2018-09-1124.147.9531.8142.5312.39
2018-09-1223.668.030-1.9883.8942.41
2018-09-1323.798.1610.5496.6362.45
2018-09-1422.648.255-4.8344.9602.48
2018-09-1722.738.3010.3982.4292.49
2018-09-1823.698.4064.2235.3232.52
2018-09-1923.858.4900.6754.2212.55
2018-09-2023.798.551-0.2523.0612.57
2018-09-2123.898.6250.4203.7412.59
2018-09-2524.068.6920.7123.3492.61
2018-09-2624.28.7460.5822.6602.62
2018-09-2723.438.822-3.1823.8842.65
2018-09-2823.618.8870.7683.3292.67
2018-10-0821.539.002-8.8106.3962.70
2018-10-0921.969.0801.9974.2732.72
2018-10-1021.859.182-0.5015.6012.75
2018-10-1120.59.288-6.1786.1782.79
2018-10-1221.059.3852.6835.5122.82
2018-10-1521.029.437-0.1432.9932.83
2018-10-1619.979.579-4.9958.5162.87
2018-10-1720.699.6603.6054.7072.90
2018-10-1820.529.725-0.8223.8182.92
2018-10-1921.639.8845.4098.8212.97
2018-10-2222.79.9964.9475.9183.00
2018-10-2322.1510.064-2.4233.7003.02
2018-10-2422.0610.110-0.4062.4833.03
2018-10-2520.9910.206-4.8505.4853.06
2018-10-2620.6210.296-1.7635.2413.09
2018-10-2920.5610.364-0.2913.9773.11
2018-10-3020.4110.482-0.7306.9073.14
2018-10-3120.8210.5452.0093.6753.16
2018-11-0121.8710.6155.0433.8423.18
2018-11-0222.4110.6912.4694.0703.21
2018-11-0522.1410.775-1.2054.5073.23
2018-11-0621.9310.827-0.9492.8463.25
2018-11-0721.9610.8890.1373.4203.27
2018-11-0821.6610.943-1.3663.0053.28
2018-11-0921.610.979-0.2771.9853.29
2018-11-1221.6311.0790.1395.5563.32
2018-11-1321.1911.137-2.0343.2823.34
2018-11-1421.3311.1830.6612.5963.36
2018-11-1522.4211.3095.1106.7043.39
2018-11-1622.611.3760.8033.5683.41
2018-11-1922.5111.441-0.3983.4963.43
2018-11-2021.8611.509-2.8883.6873.45
2018-11-2121.6711.547-0.8692.1503.46
2018-11-2222.0611.5971.8002.6773.48
2018-11-2321.111.691-4.3525.3493.51
2018-11-2620.9611.737-0.6642.6543.52
2018-11-2721.2711.8021.4793.6743.54
2018-11-2821.2811.8530.0472.8683.56
2018-11-2920.6411.931-3.0084.5583.58
2018-11-3020.1312.019-2.4715.2333.61
2018-12-0321.1812.0735.2163.0803.62
2018-12-0420.8712.119-1.4642.5973.64
2018-12-0520.4912.155-1.8212.1083.65
2018-12-0619.7412.212-3.6603.4653.66
2018-12-0719.8212.2460.4052.0773.67
2018-12-1019.412.276-2.1191.8673.68
2018-12-1119.612.2971.0311.2893.69
2018-12-1219.5412.316-0.3061.1733.69
2018-12-1319.8812.3651.7402.9683.71
2018-12-1419.5812.397-1.5091.9113.72
2018-12-1719.8412.4321.3282.1453.73
2018-12-1819.9612.4910.6053.5283.75
2018-12-1919.5712.536-1.9542.7563.76
2018-12-2019.5812.5600.0511.4823.77
2018-12-2119.512.584-0.4091.4813.78
2018-12-2419.6812.6120.9231.6923.78
2018-12-2519.3212.670-1.8293.6083.80
2018-12-2618.9512.709-1.9152.4843.81
2018-12-2718.6612.777-1.5304.3803.83
2018-12-2817.9912.847-3.5914.6623.85
2019-01-021812.8750.0561.8343.86
2019-01-0317.7212.916-1.5562.7783.87
2019-01-0418.313.0233.2737.0543.91
2019-01-0718.8513.0923.0054.3723.93
2019-01-0818.5313.130-1.6982.4933.94
2019-01-0918.7413.1831.1333.3463.95
2019-01-1018.2513.228-2.6152.9883.97
2019-01-1118.1913.261-0.3292.1923.98
2019-01-1417.4513.327-4.0684.5084.00
2019-01-1517.8413.3672.2352.6934.01
2019-01-1618.3413.4502.8035.4374.03
2019-01-1718.0813.489-1.4182.6174.05
2019-01-1818.2413.5300.8852.6554.06
2019-01-2119.0913.6074.6604.8254.08
2019-01-2218.7213.642-1.9382.3054.09
2019-01-2318.7413.6750.1072.0834.10
2019-01-2419.3513.7733.2556.0834.13
2019-01-2519.2113.816-0.7242.6874.14
2019-01-2819.2913.8640.4162.9674.16
2019-01-2919.0213.921-1.4003.6294.18
2019-01-3018.7313.987-1.5254.2064.20
2019-01-3119.1814.0502.4033.9514.22
2019-02-0119.6614.1402.5035.4744.24
2019-02-1120.6414.2334.9855.3924.27
2019-02-1220.8114.2850.8243.0524.29
2019-02-1321.1614.3551.6823.9404.31
2019-02-1421.4714.4161.4653.4034.32
2019-02-1521.1714.480-1.3973.6334.34
2019-02-1821.9914.5493.8733.7794.36
2019-02-1921.914.611-0.4093.4114.38
2019-02-2021.4114.669-2.2373.2424.40
2019-02-2121.5114.7490.4674.4374.42
2019-02-2222.4414.8434.3245.0214.45
2019-02-2523.8414.9756.2396.6404.49
2019-02-2624.315.1291.9307.6344.54
2019-02-2723.6615.244-2.6345.8444.57
2019-02-2823.315.316-1.5223.6774.59
2019-03-0123.515.3700.8582.7904.61
2019-03-0424.1315.4622.6814.5534.64
2019-03-0526.5815.67310.1539.5324.70
2019-03-0628.2315.8586.2087.8634.76
2019-03-0728.2716.0580.1428.4664.82
2019-03-0830.3916.4117.49913.9724.92
2019-03-1130.8116.7491.38213.1625.02
2019-03-1232.4617.0135.3559.7375.10
2019-03-1329.4317.267-9.33510.3825.18
2019-03-1429.2617.444-0.5787.2385.23
2019-03-1529.417.5830.4785.6735.27
2019-03-1830.117.6842.3814.0485.31
2019-03-1931.3717.9524.21910.2335.39
2019-03-2031.1718.112-0.6386.1845.43
2019-03-2131.1718.2340.0004.6845.47
2019-03-2231.1718.3570.0004.7165.51
2019-03-2533.3818.7157.09012.8975.61
2019-03-2632.2818.905-3.2957.0405.67
2019-03-2730.319.140-6.1349.3255.74
2019-03-2829.1919.299-3.6636.5355.79
2019-03-2930.4419.4864.2827.3665.85
2019-04-0132.1919.6305.7495.3555.89
2019-04-0232.4719.8240.8707.1765.95
2019-04-0332.3819.927-0.2773.8195.98
2019-04-043320.0201.9153.3976.01
2019-04-0831.8320.249-3.5458.6366.07
2019-04-0930.8520.343-3.0793.6446.10
2019-04-1030.3420.445-1.6534.0196.13
2019-04-1129.6120.524-2.4063.2306.16
2019-04-1229.8320.5820.7432.3306.17
2019-04-1529.6920.725-0.4695.7666.22
2019-04-1630.3420.8812.1896.1646.26
2019-04-1729.9420.957-1.3183.0656.29
2019-04-1829.8621.017-0.2672.4056.31
2019-04-1930.2121.0901.1722.8806.33
2019-04-2230.3821.1590.5632.7476.35
2019-04-2329.2221.296-3.8185.6296.39
2019-04-2431.1721.5636.67410.2676.47
2019-04-2529.7521.702-4.5565.6146.51
2019-04-2630.3921.8372.1515.3116.55
2019-04-2929.0621.999-4.3766.7136.60
2019-04-3028.6722.104-1.3424.3706.63
2019-05-0625.7822.236-10.0806.1746.67
2019-05-0725.522.345-1.0865.1206.70
2019-05-0826.1222.5522.4319.5296.77
2019-05-0926.5522.6301.6463.5226.79
2019-05-1029.1222.8999.68011.0736.87
2019-05-1329.1522.9790.1033.2976.89
2019-05-1428.5423.062-2.0933.4996.92
2019-05-1528.8323.1161.0162.2426.93
2019-05-1628.4223.200-1.4223.5386.96
2019-05-1728.1523.351-0.9506.4397.01
2019-05-2029.2123.4443.7663.8017.03
2019-05-2129.2523.5780.1375.5127.07
2019-05-2230.1523.6673.0773.5217.10
2019-05-2328.2323.819-6.3686.5017.15
2019-05-2427.2523.918-3.4714.3227.18
2019-05-2728.6724.0585.2115.8727.22
2019-05-2828.5524.147-0.4193.7677.24
2019-05-2928.224.203-1.2262.3827.26
2019-05-3027.3824.286-2.9083.6177.29
2019-05-3127.0424.344-1.2422.5577.30
2019-06-0327.1724.3940.4812.2197.32
2019-06-042724.445-0.6262.2827.33
2019-06-0527.0724.5000.2592.4447.35
2019-06-0625.7624.592-4.8394.2857.38
2019-06-1026.1224.6391.3982.1357.39
2019-06-1127.9224.8226.8917.8877.45
2019-06-1227.9224.8680.0001.9707.46
2019-06-1327.7724.932-0.5372.7587.48
2019-06-1427.1725.027-2.1614.2137.51
2019-06-1727.0225.076-0.5522.1727.52
2019-06-1827.1525.1270.4812.2587.54
2019-06-1927.6425.1941.8052.9107.56
2019-06-2028.3625.2892.6054.0167.59
2019-06-2128.7225.3591.2692.9277.61
2019-06-2725.8325.359-10.0630.0007.61
2019-06-2824.8325.556-3.8719.5247.67
2019-07-0127.3425.77410.1099.5457.73
2019-07-0226.2225.860-4.0973.9507.76
2019-07-0326.2325.9380.0383.5857.78
2019-07-0425.7526.000-1.8302.8597.80
2019-07-0525.6826.037-0.2721.7487.81
2019-07-0824.8226.116-3.3493.8167.83
2019-07-0924.4726.174-1.4102.8207.85
2019-07-1024.6326.2210.6542.3297.87
2019-07-1124.3926.277-0.9742.7207.88
2019-07-1224.8526.3431.8863.1987.90
2019-07-1525.4226.4562.2945.3127.94
2019-07-1625.1726.501-0.9832.1647.95
2019-07-1725.2726.5470.3972.1857.96
2019-07-1824.0726.619-4.7493.6017.99
2019-07-1923.9726.657-0.4151.8708.00
2019-07-2223.4426.739-2.2114.2148.02
2019-07-2324.4326.8464.2245.2478.05
2019-07-2424.4626.8950.1232.4158.07
2019-07-2525.2526.9763.2303.8438.09
2019-07-2625.0827.015-0.6731.8618.10
2019-07-2924.9727.066-0.4392.4728.12
2019-07-3024.8527.107-0.4811.9628.13
2019-07-3125.1627.1681.2472.9388.15
2019-08-0124.8527.204-1.2321.7098.16
2019-08-0224.0527.242-3.2191.9328.17
2019-08-0523.8627.308-0.7903.2858.19
2019-08-0623.0227.393-3.5214.4438.22
2019-08-0722.3327.467-2.9973.9978.24
2019-08-0822.5927.4991.1641.7028.25
2019-08-0921.8427.623-3.3206.8178.29
2019-08-1222.5727.6963.3423.8468.31
2019-08-1322.2427.739-1.4622.3488.32
2019-08-1422.5227.7991.2593.1928.34
2019-08-1523.0827.9352.4877.0608.38
2019-08-1623.3727.9931.2562.9908.40
2019-08-1925.1728.1417.7027.0608.44
2019-08-2024.6728.192-1.9862.4638.46
2019-08-2124.7628.2350.3652.1088.47
2019-08-2224.7728.2830.0402.3028.48
2019-08-2324.5228.350-1.0093.2708.50
2019-08-2624.5528.4120.1223.0188.52
2019-08-2724.8228.4631.1002.4858.54
2019-08-2824.428.502-1.6921.9348.55
2019-08-2925.0528.5862.6644.0168.58
2019-08-3025.0528.7090.0005.8688.61
2019-09-0225.9928.8063.7524.5118.64
2019-09-0326.2128.8880.8463.7328.67
2019-09-0427.4729.0564.8077.3648.72
2019-09-0527.3229.148-0.5464.0418.74
2019-09-0627.5529.2460.8424.2468.77
2019-09-0928.5329.3243.5573.3038.80
2019-09-1027.4229.416-3.8913.9968.82
2019-09-1127.1729.479-0.9122.8088.84
2019-09-1227.4429.5320.9942.3198.86
2019-09-1627.7529.5901.1302.4788.88
2019-09-1726.4529.703-4.6855.1538.91
2019-09-1826.1429.745-1.1721.9288.92
2019-09-1926.4729.7901.2622.0288.94
2019-09-2026.9129.9111.6625.4028.97
2019-09-2326.1829.970-2.7132.7138.99
2019-09-2426.7230.0482.0633.5149.01
2019-09-2525.7530.123-3.6303.4819.04
2019-09-2624.6230.235-4.3885.4379.07
2019-09-2724.7430.2750.4871.9509.08
2019-09-3024.2830.326-1.8592.5469.10
2019-10-0824.1630.369-0.4942.1009.11
2019-10-0924.3930.4310.9523.0639.13
2019-10-1024.7330.4821.3942.4609.14
2019-10-1124.530.527-0.9302.2249.16
2019-10-1425.1730.5672.7351.9189.17
2019-10-1524.2530.628-3.6552.9809.19
2019-10-1624.5230.6961.1133.3409.21
2019-10-1724.2630.728-1.0601.5919.22
2019-10-1823.9630.788-1.2373.0099.24
2019-10-2123.5530.849-1.7113.1309.25
2019-10-2223.8530.8831.2741.6999.26
2019-10-232430.9430.6292.9779.28
2019-10-2423.9330.990-0.2922.3759.30
2019-10-2524.0531.0210.5011.5469.31
2019-10-2825.0131.0873.9923.1609.33
2019-10-2924.2931.140-2.8792.6399.34
2019-10-3023.8931.189-1.6472.4299.36
2019-10-3123.6331.237-1.0882.4709.37
2019-11-0123.6931.2690.2541.6089.38
2019-11-0423.9431.3281.0552.9559.40
2019-11-0523.9131.369-0.1252.0479.41
2019-11-0623.6631.417-1.0462.4269.42
2019-11-0723.7531.4480.3801.6069.43
2019-11-0823.9831.4800.9681.5589.44
2019-11-1123.131.540-3.6703.1289.46
2019-11-1222.7931.593-1.3422.8149.48
2019-11-1322.9231.6240.5701.6249.49
2019-11-1423.631.7192.9674.8439.52
2019-11-1523.8831.8061.1864.3649.54
2019-11-182431.8390.5031.6339.55
2019-11-1924.2931.8881.2082.4179.57
2019-11-2023.9731.936-1.3172.3889.58
2019-11-2124.0731.9710.4171.7529.59
2019-11-2223.4232.058-2.7004.4879.62
2019-11-2522.9732.122-1.9213.3309.64
2019-11-2623.2732.1591.3061.9169.65
2019-11-2723.5332.2261.1173.3959.67
2019-11-2823.5732.2570.1701.6159.68
2019-11-2924.0232.3081.9092.5469.69
2019-12-0223.8532.342-0.7081.7079.70
2019-12-0324.0532.3790.8391.8459.71
2019-12-0424.2832.4440.9563.2029.73
2019-12-0524.5132.4900.9472.2249.75
2019-12-0624.432.539-0.4492.4079.76
2019-12-0925.0532.5982.6642.8699.78
2019-12-1025.2632.6450.8382.2369.79
2019-12-1124.6632.703-2.3752.8119.81
2019-12-1224.7832.7550.4872.5149.83
2019-12-1325.1232.8031.3722.3009.84
2019-12-1625.932.8703.1053.1059.86
2019-12-1725.8232.908-0.3091.7379.87
2019-12-1825.6732.939-0.5811.4729.88
2019-12-1925.9232.9800.9741.8709.89
2019-12-2024.9833.072-3.6274.4379.92
2019-12-2324.1233.128-3.4432.8029.94
2019-12-2424.3333.1510.8711.1199.95
2019-12-2524.8333.2222.0553.4539.97
2019-12-2624.933.2520.2821.4109.98
2019-12-2724.3233.315-2.3293.1339.99
2019-12-3024.533.3720.7402.79610.01
2019-12-3124.4633.400-0.1631.38810.02
2020-01-0225.1533.4522.8212.45310.04
2020-01-0325.2733.4850.4771.59010.05
2020-01-0625.4233.5440.5942.77010.06
2020-01-0725.6533.5810.9051.73110.07
2020-01-0825.7433.6720.3514.25010.10
2020-01-0926.933.7954.5075.47810.14
2020-01-1026.6933.849-0.7812.41610.15
2020-01-1329.3834.03010.0797.41910.21
2020-01-1429.9434.1391.9064.35710.24
2020-01-1530.5434.2102.0042.77210.26
2020-01-1630.0634.329-1.5724.74810.30
2020-01-1730.7634.4022.3292.86110.32
2020-01-2030.7434.531-0.0655.03910.36
2020-01-2129.8234.612-2.9933.25310.38
2020-01-2231.8334.8156.7407.64610.44
2020-01-2329.5135.016-7.2898.20010.50
2020-02-0326.5435.016-10.0640.00010.50
2020-02-0428.1335.2615.99110.43710.58
2020-02-0528.3235.3670.6754.51510.61
2020-02-0629.7935.5935.1919.07510.68
2020-02-0732.7935.80610.0707.82110.74
2020-02-1033.3535.9581.7085.45910.79
2020-02-1132.3736.110-2.9395.63710.83
2020-02-1234.1936.3035.6226.76610.89
2020-02-1332.9736.424-3.5684.41610.93
2020-02-1433.9936.6823.0949.09911.00
2020-02-1734.736.7832.0893.50111.04
2020-02-1835.7736.9393.0845.21611.08
2020-02-1934.4437.038-3.7183.46711.11
2020-02-2034.7337.1430.8423.60011.14
2020-02-2137.1237.4336.8829.38711.23
2020-02-243837.5872.3714.87611.28
2020-02-2537.5337.799-1.2376.76311.34
2020-02-2634.9538.024-6.8757.72711.41
2020-02-2734.6738.201-0.8016.12311.46
2020-02-2832.0338.344-7.6155.36511.50
2020-03-0234.0538.5496.3077.24311.56
2020-03-0334.7438.7292.0266.19711.62
2020-03-0434.4538.953-0.8357.80111.69
2020-03-0534.339.127-0.4356.09611.74
2020-03-0633.1539.205-3.3532.82811.76
2020-03-0930.7939.347-7.1195.52011.80
2020-03-1032.1539.5234.4176.56111.86
2020-03-1131.0839.644-3.3284.69711.89
2020-03-1230.639.745-1.5443.95811.92
2020-03-1333.3540.1678.98715.16312.05
2020-03-1633.5540.3560.6006.77712.11
2020-03-1734.6540.6023.2798.52512.18
2020-03-1834.7640.8200.3177.50412.25
2020-03-1934.741.007-0.1736.47312.30
2020-03-2034.0841.165-1.7875.56212.35
2020-03-2330.6541.333-10.0656.57312.40
2020-03-2430.6941.5350.1317.92812.46
2020-03-2531.1241.6411.4014.07312.49
2020-03-2630.6541.745-1.5104.08112.52
2020-03-2731.9241.9034.1445.93812.57
2020-03-3030.5342.084-4.3557.11212.63
2020-03-3130.9542.1581.3762.88212.65
2020-04-0130.9542.2630.0004.03912.68
2020-04-0233.1942.4957.2378.40112.75
2020-04-0333.1942.5870.0003.31412.78
2020-04-0733.8342.6861.9283.52512.81
2020-04-0833.942.7660.2072.83812.83
2020-04-0933.3242.860-1.7113.36312.86
2020-04-1031.942.986-4.2624.74212.90
2020-04-1330.9543.078-2.9783.57412.92
2020-04-1432.2543.1674.2003.32812.95
2020-04-1532.1643.249-0.2793.07012.97
2020-04-1632.5743.3711.2754.47813.01
2020-04-1732.6343.4810.1844.05313.04
2020-04-2033.7643.6263.4635.14913.09
2020-04-2134.1643.7231.1853.40613.12
2020-04-2233.6143.797-1.6102.63513.14
2020-04-2332.6243.853-2.9462.08313.16
2020-04-2431.544.011-3.4336.00913.20
2020-04-2731.644.0770.3172.50813.22
2020-04-2832.8244.2713.8617.08913.28
2020-04-2932.9744.3220.4571.85913.30
2020-04-3034.2744.4363.9434.00413.33
2020-05-0636.944.7507.67410.18413.42
2020-05-0736.9844.8620.2173.65913.46
2020-05-0840.6945.01210.0324.40813.50
2020-05-1138.9945.263-4.1787.74113.58
2020-05-1239.3645.3740.9493.36013.61
2020-05-1339.2245.450-0.3562.33713.63
2020-05-1438.8445.520-0.9692.16713.66
2020-05-1540.0645.6643.1414.30013.70
2020-05-1839.1845.857-2.1975.91613.76
2020-05-1941.0846.0114.8494.51813.80
2020-05-2039.3446.171-4.2364.86913.85
2020-05-2138.0446.308-3.3054.32113.89
2020-05-2237.746.438-0.8944.12713.93
2020-05-2536.1346.643-4.1646.81713.99
2020-05-2638.6446.8666.9476.91914.06
2020-05-2737.6246.982-2.6403.70114.09
2020-05-2837.4647.108-0.4254.04014.13
2020-05-2937.0847.184-1.0142.45614.16
2020-06-0138.6947.3104.3423.91014.19
2020-06-0238.8647.3850.4392.32614.22
2020-06-0338.4947.507-0.9523.78314.25
2020-06-0437.8647.583-1.6372.41614.27
2020-06-0538.0647.6480.5282.06014.29
2020-06-0837.0247.781-2.7334.30914.33
2020-06-0937.147.8420.2161.97214.35
2020-06-1037.7247.9451.6713.28814.38
2020-06-1138.0648.0250.9012.51914.41
2020-06-1239.7448.2654.4147.22514.48
2020-06-1539.8448.3760.2523.37214.51
2020-06-1639.9548.4760.2762.98714.54
2020-06-1738.8648.593-2.7283.60514.58
2020-06-1839.448.6821.3902.72814.60
2020-06-1939.3648.751-0.1022.10714.63
2020-06-2240.6148.8913.1764.14114.67
2020-06-2339.4648.989-2.8322.98014.70
2020-06-2439.5249.0530.1521.92614.72
2020-06-2937.8749.148-4.1753.01114.74
2020-06-3038.2649.2071.0301.84814.76
2020-07-0138.3549.4110.2356.40414.82
2020-07-0242.249.82310.03911.70814.95
2020-07-0341.1150.068-2.5837.15615.02
2020-07-0643.350.3195.3276.95715.10
2020-07-0744.9650.5183.8345.31215.16
2020-07-0846.2650.7072.8914.89315.21
2020-07-0950.951.12610.0309.87915.34
2020-07-1050.3551.483-1.0818.50715.44
2020-07-1352.7351.8234.7277.72615.55
2020-07-1451.1852.013-2.9404.47615.60
2020-07-1546.9952.277-8.1876.74115.68
2020-07-1644.0952.589-6.1728.47015.78
2020-07-1744.8252.7331.6563.87815.82
2020-07-2045.8552.8652.2983.43615.86
2020-07-2145.8652.9710.0222.79215.89
2020-07-2245.9353.1120.1533.66315.93
2020-07-2344.4753.332-3.1795.94416.00
2020-07-2441.8153.543-5.9826.07216.06
2020-07-2742.3153.6631.1963.39616.10
2020-07-2842.2953.767-0.0472.95416.13
2020-07-2944.1653.9574.4225.15516.19
2020-07-3043.3954.068-1.7443.05716.22
2020-07-3144.2454.1821.9593.11116.25
2020-08-0346.4854.4275.0636.32916.33
2020-08-0445.6154.566-1.8723.63616.37
2020-08-0547.3254.7273.7494.10016.42
2020-08-0647.8254.9231.0574.90316.48
2020-08-0746.3655.100-3.0534.60116.53
2020-08-1046.1855.240-0.3883.62416.57
2020-08-1144.2655.421-4.1584.91616.63
2020-08-1244.3955.5770.2944.20216.67
2020-08-1343.5755.667-1.8472.47816.70
2020-08-1444.255.7611.4462.57116.73
2020-08-1745.6155.9443.1904.81916.78
2020-08-1845.7156.0300.2192.23616.81
2020-08-1944.0556.182-3.6324.15716.85
2020-08-2044.3456.3450.6584.40416.90
2020-08-2144.9456.4491.3532.77416.93
2020-08-2445.7856.6301.8694.74016.99
2020-08-2545.2156.722-1.2452.44617.02
2020-08-2645.0656.816-0.3322.52217.04
2020-08-2744.4856.929-1.2873.04017.08
2020-08-2845.3157.0501.8663.19217.11
2020-08-3145.0557.140-0.5742.40617.14
2020-09-0144.8757.201-0.4001.64317.16
2020-09-0244.3657.320-1.1373.20917.20
2020-09-0343.357.442-2.3903.38117.23
2020-09-0442.7357.529-1.3162.44817.26
2020-09-0741.7357.673-2.3404.14217.30
2020-09-0841.4457.783-0.6953.18717.34
2020-09-0939.4757.910-4.7543.86117.37
2020-09-1038.8158.039-1.6723.97817.41
2020-09-1139.0958.0940.7211.70117.43
2020-09-1439.2958.2080.5123.47917.46
2020-09-1540.0858.3032.0112.85117.49
2020-09-1639.3558.362-1.8211.79617.51
2020-09-1739.7358.4640.9663.07517.54
2020-09-1840.2758.5281.3591.88817.56
2020-09-2140.2358.612-0.0992.50817.58
2020-09-2239.4258.678-2.0132.01317.60
2020-09-2339.7258.7260.7611.44617.62
2020-09-2438.3158.828-3.5503.19717.65
2020-09-2538.4258.8660.2871.20117.66
2020-09-2837.9358.934-1.2752.16017.68
2020-09-2938.2559.0080.8442.32017.70
2020-09-3037.5859.104-1.7523.05917.73
2020-10-0938.7559.1763.1132.23517.75
2020-10-1240.1559.2733.6132.89017.78
2020-10-1340.2259.3380.1741.94317.80
2020-10-1439.5259.401-1.7401.91417.82
2020-10-1538.9359.481-1.4932.45417.84
2020-10-1638.6159.551-0.8222.18317.87
2020-10-1938.9659.7000.9074.58417.91
2020-10-2039.3759.7781.0522.38717.93
2020-10-2138.5359.880-2.1343.17517.96
2020-10-2238.4159.929-0.3111.53117.98
2020-10-2337.8759.996-1.4062.10918.00
2020-10-2637.3960.066-1.2672.24518.02
2020-10-2737.8460.1321.2042.08618.04
2020-10-2835.9560.322-4.9956.34218.10
2020-10-2935.5260.367-1.1961.53018.11
2020-10-3035.6460.4390.3382.42118.13
2020-11-0232.9960.725-7.43510.41018.22
2020-11-0334.4460.8854.3955.57718.27
2020-11-0434.7460.9450.8712.09118.28
2020-11-0535.6861.0242.7062.64818.31
2020-11-0636.1961.2101.4296.16618.36
2020-11-0937.0961.3262.4873.75818.40
2020-11-1036.5861.423-1.3753.18118.43
2020-11-1135.8161.498-2.1052.48818.45
2020-11-1235.9261.5390.3071.36818.46
2020-11-1336.0961.6290.4733.00718.49
2020-11-1635.7661.691-0.9142.07818.51
2020-11-1735.1761.786-1.6503.24418.54
2020-11-1835.0561.848-0.3412.13218.55
2020-11-1935.3461.9360.8272.99618.58
2020-11-2036.1562.0392.2923.39618.61
2020-11-2336.0662.102-0.2492.10218.63
2020-11-2435.8162.154-0.6931.74718.65
2020-11-2534.9462.243-2.4293.07218.67
2020-11-2634.6462.292-0.8591.68918.69
2020-11-2734.7762.3350.3751.47218.70
2020-11-3035.2262.4401.2943.59518.73
2020-12-0135.4962.4980.7671.93118.75
2020-12-0235.1362.545-1.0141.60618.76
2020-12-0336.1162.6372.7903.07418.79
2020-12-0435.9262.685-0.5261.60618.81
2020-12-0734.7962.850-3.1465.67918.85
2020-12-0834.362.902-1.4081.84018.87
2020-12-0933.3163.004-2.8863.64418.90
2020-12-1032.8163.049-1.5011.68118.91
2020-12-1131.6463.175-3.5664.75518.95
2020-12-1431.8463.2150.6321.51718.96
2020-12-1532.9163.3503.3614.93119.01
2020-12-1632.1763.423-2.2492.70419.03
2020-12-1732.563.4971.0262.73519.05
2020-12-1831.963.576-1.8462.98519.07
2020-12-2132.8663.6723.0093.48019.10
2020-12-2232.3463.751-1.5822.95219.13
2020-12-2332.8263.8681.4844.26719.16
2020-12-2432.2163.949-1.8593.01619.18
2020-12-2532.0563.990-0.4971.55219.20
2020-12-2831.4764.030-1.8101.52919.21
2020-12-2932.6364.1743.6865.27519.25
2020-12-3033.5764.2952.8814.35219.29
2020-12-3134.0964.3781.5492.88919.31
2021-01-0434.6164.4881.5253.81319.35
2021-01-0534.6364.6240.0584.73919.39
2021-01-0634.4764.749-0.4624.33219.42
2021-01-0733.7964.852-1.9733.68419.46
2021-01-0835.7665.0525.8306.68819.52
2021-01-1135.4665.161-0.8393.69119.55
2021-01-1235.6665.2510.5643.01719.58
2021-01-1336.3265.4301.8515.94519.63
2021-01-1436.4565.5420.3583.66219.66
2021-01-1534.8765.688-4.3355.04819.71
2021-01-1836.0165.8153.2694.21619.74
2021-01-1935.0965.920-2.5553.61019.78
2021-01-2034.965.974-0.5411.85219.79
2021-01-2135.2766.0511.0602.60719.82
2021-01-2233.8466.157-4.0543.74319.85
2021-01-2532.9266.234-2.7192.83719.87
2021-01-2632.3466.316-1.7623.03819.89
2021-01-2732.366.386-0.1242.59719.92
2021-01-2830.4666.539-5.6976.03719.96
2021-01-2929.4966.677-3.1855.58120.00
2021-02-0129.6966.7540.6783.12020.03
2021-02-0230.666.9013.0655.76020.07
2021-02-0329.6666.981-3.0723.23520.09
2021-02-0429.0167.118-2.1925.69820.14
2021-02-0528.4267.192-2.0343.10220.16
2021-02-0828.4967.2800.2463.73020.18
2021-02-0929.1767.3572.3873.15920.21
2021-02-1029.3867.3960.7201.57720.22
2021-02-1830.0767.4832.3493.47220.24
2021-02-1930.8167.5872.4614.05720.28
2021-02-2230.2867.668-1.7203.21320.30
2021-02-2330.0667.732-0.7272.57620.32
2021-02-2431.0467.8523.2604.62420.36
2021-02-2530.4967.909-1.7722.25520.37
2021-02-2630.6968.0080.6563.83720.40
2021-03-0130.9668.0410.8801.30320.41
2021-03-0230.1468.140-2.6493.94120.44
2021-03-0330.268.1870.1991.85820.46
2021-03-0429.1968.274-3.3443.57620.48
2021-03-0529.5668.3261.2682.12420.50
2021-03-0828.9768.408-1.9963.38320.52
2021-03-0928.5568.507-1.4504.17720.55
2021-03-1028.0168.591-1.8913.57320.58
2021-03-1130.6468.8039.3908.31820.64
2021-03-1229.8568.901-2.5783.94920.67
2021-03-1529.1468.973-2.3792.94820.69
2021-03-1629.3569.0360.7212.57420.71
2021-03-1729.4969.0930.4772.31720.73
2021-03-1829.1469.142-1.1872.03520.74
2021-03-1928.869.189-1.1671.95620.76
2021-03-2229.0369.2150.7991.07620.76
2021-03-2328.8269.257-0.7231.75720.78
2021-03-2428.7469.281-0.2781.00620.78
2021-03-2529.0669.3391.1132.36620.80
2021-03-2629.4469.3971.3082.37420.82
2021-03-2929.0369.458-1.3932.51420.84
2021-03-3028.7569.478-0.9650.82720.84
2021-03-3128.7769.4950.0700.73020.85
2021-04-0129.0469.5420.9381.94620.86
2021-04-0229.7869.6212.5483.16820.89
2021-04-0629.6369.658-0.5041.51120.90
2021-04-0729.4269.695-0.7091.48520.91
2021-04-0829.3669.728-0.2041.36020.92
2021-04-0928.7369.813-2.1463.57620.94
2021-04-1228.7169.880-0.0702.78520.96
2021-04-1328.8569.9030.4880.94020.97
2021-04-1428.9869.9240.4510.90120.98
2021-04-1528.8969.958-0.3111.41520.99
2021-04-1629.3270.0241.4882.66521.01
2021-04-1929.6770.0731.1942.01221.02
2021-04-2029.1670.112-1.7191.58421.03
2021-04-2129.1670.1490.0001.54321.04
2021-04-2229.4470.1960.9601.88621.06
2021-04-2328.8970.263-1.8682.78521.08
2021-04-2628.170.339-2.7353.25421.10
2021-04-2726.4870.466-5.7655.76521.14
2021-04-2826.6570.5450.6423.55021.16
2021-04-2926.4670.573-0.7131.27621.17
2021-04-3025.7470.639-2.7213.06121.19
2021-05-0625.770.707-0.1553.18621.21
2021-05-0725.9270.7390.8561.47921.22
2021-05-1025.0270.842-3.4724.93821.25
2021-05-1125.3270.9461.1994.95621.28
2021-05-1225.4471.0110.4743.04121.30
2021-05-1325.0771.044-1.4541.57221.31
2021-05-1425.5571.0981.9152.55321.33
2021-05-1726.1371.1812.2703.79621.35
2021-05-1826.6571.2571.9903.44421.38
2021-05-1926.6371.310-0.0752.36421.39
2021-05-2026.2971.343-1.2771.54021.40
2021-05-2126.1471.389-0.5712.09221.42
2021-05-2427.1371.5203.7875.81521.46
2021-05-2527.3171.5650.6631.95421.47
2021-05-2627.0171.614-1.0982.19721.48
2021-05-2727.4671.6861.6663.14721.51
2021-05-2827.3671.742-0.3642.44021.52
2021-05-3127.5871.7730.8041.35221.53
2021-06-0127.7971.8240.7612.21221.55
2021-06-0226.9771.890-2.9512.91521.57
2021-06-0327.0971.9500.4452.67021.59
2021-06-0426.9971.997-0.3692.10421.60
2021-06-0727.8472.0743.1493.29821.62
2021-06-0827.8772.1370.1082.69421.64
2021-06-0927.3972.209-1.7223.19321.66
2021-06-1028.7672.3245.0024.78321.70
2021-06-1128.1872.372-2.0172.05121.71
2021-06-1527.5372.436-2.3072.76821.73
2021-06-1627.0872.515-1.6353.52321.75
2021-06-2128.4972.5155.2070.00021.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询