收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-15 | 24.73 | 0 | 0 | 0 | 0 |
2018-05-15 | 25.37 | 0.085 | 2.588 | 4.003 | 0.03 |
2018-05-16 | 24.98 | 0.126 | -1.537 | 1.971 | 0.04 |
2018-05-17 | 25.1 | 0.168 | 0.480 | 2.042 | 0.05 |
2018-05-18 | 24.4 | 0.267 | -2.789 | 4.861 | 0.08 |
2018-05-21 | 25.24 | 0.378 | 3.443 | 5.246 | 0.11 |
2018-05-22 | 25.29 | 0.420 | 0.198 | 2.021 | 0.13 |
2018-05-23 | 25.34 | 0.501 | 0.198 | 3.836 | 0.15 |
2018-05-24 | 24.96 | 0.547 | -1.500 | 2.210 | 0.16 |
2018-05-25 | 24.02 | 0.622 | -3.766 | 3.766 | 0.19 |
2018-05-28 | 23.33 | 0.706 | -2.873 | 4.288 | 0.21 |
2018-05-29 | 23.17 | 0.768 | -0.686 | 3.215 | 0.23 |
2018-05-30 | 22.95 | 0.841 | -0.950 | 3.798 | 0.25 |
2018-05-31 | 22.68 | 0.949 | -1.176 | 5.752 | 0.28 |
2018-06-01 | 22.11 | 1.004 | -2.513 | 2.998 | 0.30 |
2018-06-04 | 22.28 | 1.071 | 0.769 | 3.573 | 0.32 |
2018-06-05 | 23.24 | 1.151 | 4.309 | 4.129 | 0.35 |
2018-06-06 | 23.3 | 1.196 | 0.258 | 2.324 | 0.36 |
2018-06-07 | 23.04 | 1.238 | -1.116 | 2.189 | 0.37 |
2018-06-08 | 23.64 | 1.327 | 2.604 | 4.514 | 0.40 |
2018-06-11 | 23.55 | 1.378 | -0.381 | 2.623 | 0.41 |
2018-06-12 | 23.79 | 1.452 | 1.019 | 3.694 | 0.44 |
2018-06-13 | 23.61 | 1.514 | -0.757 | 3.195 | 0.45 |
2018-06-14 | 23.43 | 1.565 | -0.762 | 2.584 | 0.47 |
2018-06-15 | 22.72 | 1.664 | -3.030 | 5.250 | 0.50 |
2018-06-19 | 21.1 | 1.861 | -7.130 | 11.180 | 0.56 |
2018-06-20 | 21.35 | 1.957 | 1.185 | 5.403 | 0.59 |
2018-06-21 | 19.86 | 2.090 | -6.979 | 8.009 | 0.63 |
2018-06-22 | 20.1 | 2.195 | 1.208 | 6.294 | 0.66 |
2018-06-25 | 20.11 | 2.241 | 0.050 | 2.736 | 0.67 |
2018-06-26 | 21.43 | 2.419 | 6.564 | 9.995 | 0.73 |
2018-06-27 | 21.59 | 2.506 | 0.747 | 4.806 | 0.75 |
2018-06-28 | 21.25 | 2.575 | -1.575 | 3.937 | 0.77 |
2018-06-29 | 23.09 | 2.736 | 8.659 | 8.329 | 0.82 |
2018-07-02 | 23.19 | 2.836 | 0.433 | 5.197 | 0.85 |
2018-07-03 | 24.18 | 3.014 | 4.269 | 8.840 | 0.90 |
2018-07-04 | 23.56 | 3.079 | -2.564 | 3.309 | 0.92 |
2018-07-05 | 23.19 | 3.190 | -1.570 | 5.730 | 0.96 |
2018-07-06 | 23.51 | 3.296 | 1.380 | 5.433 | 0.99 |
2018-07-09 | 23.83 | 3.378 | 1.361 | 4.126 | 1.01 |
2018-07-10 | 23.81 | 3.430 | -0.084 | 2.602 | 1.03 |
2018-07-11 | 22.79 | 3.540 | -4.284 | 5.796 | 1.06 |
2018-07-12 | 25.1 | 3.751 | 10.136 | 10.092 | 1.13 |
2018-07-13 | 25.52 | 3.820 | 1.673 | 3.227 | 1.15 |
2018-07-16 | 25.5 | 3.905 | -0.078 | 3.997 | 1.17 |
2018-07-17 | 26.41 | 4.000 | 3.569 | 4.314 | 1.20 |
2018-07-18 | 25.47 | 4.079 | -3.559 | 3.749 | 1.22 |
2018-07-19 | 25.45 | 4.154 | -0.079 | 3.534 | 1.25 |
2018-07-20 | 26.57 | 4.342 | 4.401 | 8.487 | 1.30 |
2018-07-23 | 27.2 | 4.451 | 2.371 | 4.817 | 1.34 |
2018-07-24 | 27.14 | 4.529 | -0.221 | 3.419 | 1.36 |
2018-07-25 | 27.18 | 4.610 | 0.147 | 3.611 | 1.38 |
2018-07-26 | 25.81 | 4.731 | -5.040 | 5.592 | 1.42 |
2018-07-27 | 25.65 | 4.804 | -0.620 | 3.410 | 1.44 |
2018-07-30 | 25.06 | 4.907 | -2.300 | 4.951 | 1.47 |
2018-07-31 | 25.16 | 4.960 | 0.399 | 2.514 | 1.49 |
2018-08-01 | 25.52 | 5.070 | 1.431 | 5.207 | 1.52 |
2018-08-02 | 25.75 | 5.185 | 0.901 | 5.329 | 1.56 |
2018-08-03 | 24.19 | 5.313 | -6.058 | 6.369 | 1.59 |
2018-08-06 | 23.63 | 5.401 | -2.315 | 4.465 | 1.62 |
2018-08-07 | 24.74 | 5.514 | 4.697 | 5.459 | 1.65 |
2018-08-08 | 24.21 | 5.586 | -2.142 | 3.597 | 1.68 |
2018-08-09 | 26.2 | 5.830 | 8.220 | 11.152 | 1.75 |
2018-08-10 | 26.64 | 5.891 | 1.679 | 2.748 | 1.77 |
2018-08-13 | 27.13 | 5.993 | 1.839 | 4.505 | 1.80 |
2018-08-14 | 26.1 | 6.072 | -3.797 | 3.649 | 1.82 |
2018-08-15 | 25.57 | 6.135 | -2.031 | 2.950 | 1.84 |
2018-08-16 | 24.68 | 6.226 | -3.481 | 4.458 | 1.87 |
2018-08-17 | 23.86 | 6.349 | -3.323 | 6.159 | 1.90 |
2018-08-20 | 24.44 | 6.440 | 2.431 | 4.484 | 1.93 |
2018-08-21 | 24.54 | 6.503 | 0.409 | 3.069 | 1.95 |
2018-08-22 | 24.36 | 6.573 | -0.733 | 3.423 | 1.97 |
2018-08-23 | 26.07 | 6.741 | 7.020 | 7.759 | 2.02 |
2018-08-24 | 26.11 | 6.794 | 0.153 | 2.417 | 2.04 |
2018-08-27 | 26.34 | 6.857 | 0.881 | 2.872 | 2.06 |
2018-08-28 | 26.47 | 6.940 | 0.494 | 3.797 | 2.08 |
2018-08-29 | 26.32 | 7.008 | -0.567 | 3.098 | 2.10 |
2018-08-30 | 26.01 | 7.076 | -1.178 | 3.116 | 2.12 |
2018-08-31 | 26.41 | 7.176 | 1.538 | 4.537 | 2.15 |
2018-09-03 | 27.59 | 7.361 | 4.468 | 8.065 | 2.21 |
2018-09-04 | 27.42 | 7.432 | -0.616 | 3.081 | 2.23 |
2018-09-05 | 26.97 | 7.505 | -1.641 | 3.246 | 2.25 |
2018-09-06 | 26.79 | 7.582 | -0.667 | 3.448 | 2.27 |
2018-09-07 | 24.56 | 7.829 | -8.324 | 12.094 | 2.35 |
2018-09-10 | 23.71 | 7.902 | -3.461 | 3.705 | 2.37 |
2018-09-11 | 24.14 | 7.953 | 1.814 | 2.531 | 2.39 |
2018-09-12 | 23.66 | 8.030 | -1.988 | 3.894 | 2.41 |
2018-09-13 | 23.79 | 8.161 | 0.549 | 6.636 | 2.45 |
2018-09-14 | 22.64 | 8.255 | -4.834 | 4.960 | 2.48 |
2018-09-17 | 22.73 | 8.301 | 0.398 | 2.429 | 2.49 |
2018-09-18 | 23.69 | 8.406 | 4.223 | 5.323 | 2.52 |
2018-09-19 | 23.85 | 8.490 | 0.675 | 4.221 | 2.55 |
2018-09-20 | 23.79 | 8.551 | -0.252 | 3.061 | 2.57 |
2018-09-21 | 23.89 | 8.625 | 0.420 | 3.741 | 2.59 |
2018-09-25 | 24.06 | 8.692 | 0.712 | 3.349 | 2.61 |
2018-09-26 | 24.2 | 8.746 | 0.582 | 2.660 | 2.62 |
2018-09-27 | 23.43 | 8.822 | -3.182 | 3.884 | 2.65 |
2018-09-28 | 23.61 | 8.887 | 0.768 | 3.329 | 2.67 |
2018-10-08 | 21.53 | 9.002 | -8.810 | 6.396 | 2.70 |
2018-10-09 | 21.96 | 9.080 | 1.997 | 4.273 | 2.72 |
2018-10-10 | 21.85 | 9.182 | -0.501 | 5.601 | 2.75 |
2018-10-11 | 20.5 | 9.288 | -6.178 | 6.178 | 2.79 |
2018-10-12 | 21.05 | 9.385 | 2.683 | 5.512 | 2.82 |
2018-10-15 | 21.02 | 9.437 | -0.143 | 2.993 | 2.83 |
2018-10-16 | 19.97 | 9.579 | -4.995 | 8.516 | 2.87 |
2018-10-17 | 20.69 | 9.660 | 3.605 | 4.707 | 2.90 |
2018-10-18 | 20.52 | 9.725 | -0.822 | 3.818 | 2.92 |
2018-10-19 | 21.63 | 9.884 | 5.409 | 8.821 | 2.97 |
2018-10-22 | 22.7 | 9.996 | 4.947 | 5.918 | 3.00 |
2018-10-23 | 22.15 | 10.064 | -2.423 | 3.700 | 3.02 |
2018-10-24 | 22.06 | 10.110 | -0.406 | 2.483 | 3.03 |
2018-10-25 | 20.99 | 10.206 | -4.850 | 5.485 | 3.06 |
2018-10-26 | 20.62 | 10.296 | -1.763 | 5.241 | 3.09 |
2018-10-29 | 20.56 | 10.364 | -0.291 | 3.977 | 3.11 |
2018-10-30 | 20.41 | 10.482 | -0.730 | 6.907 | 3.14 |
2018-10-31 | 20.82 | 10.545 | 2.009 | 3.675 | 3.16 |
2018-11-01 | 21.87 | 10.615 | 5.043 | 3.842 | 3.18 |
2018-11-02 | 22.41 | 10.691 | 2.469 | 4.070 | 3.21 |
2018-11-05 | 22.14 | 10.775 | -1.205 | 4.507 | 3.23 |
2018-11-06 | 21.93 | 10.827 | -0.949 | 2.846 | 3.25 |
2018-11-07 | 21.96 | 10.889 | 0.137 | 3.420 | 3.27 |
2018-11-08 | 21.66 | 10.943 | -1.366 | 3.005 | 3.28 |
2018-11-09 | 21.6 | 10.979 | -0.277 | 1.985 | 3.29 |
2018-11-12 | 21.63 | 11.079 | 0.139 | 5.556 | 3.32 |
2018-11-13 | 21.19 | 11.137 | -2.034 | 3.282 | 3.34 |
2018-11-14 | 21.33 | 11.183 | 0.661 | 2.596 | 3.36 |
2018-11-15 | 22.42 | 11.309 | 5.110 | 6.704 | 3.39 |
2018-11-16 | 22.6 | 11.376 | 0.803 | 3.568 | 3.41 |
2018-11-19 | 22.51 | 11.441 | -0.398 | 3.496 | 3.43 |
2018-11-20 | 21.86 | 11.509 | -2.888 | 3.687 | 3.45 |
2018-11-21 | 21.67 | 11.547 | -0.869 | 2.150 | 3.46 |
2018-11-22 | 22.06 | 11.597 | 1.800 | 2.677 | 3.48 |
2018-11-23 | 21.1 | 11.691 | -4.352 | 5.349 | 3.51 |
2018-11-26 | 20.96 | 11.737 | -0.664 | 2.654 | 3.52 |
2018-11-27 | 21.27 | 11.802 | 1.479 | 3.674 | 3.54 |
2018-11-28 | 21.28 | 11.853 | 0.047 | 2.868 | 3.56 |
2018-11-29 | 20.64 | 11.931 | -3.008 | 4.558 | 3.58 |
2018-11-30 | 20.13 | 12.019 | -2.471 | 5.233 | 3.61 |
2018-12-03 | 21.18 | 12.073 | 5.216 | 3.080 | 3.62 |
2018-12-04 | 20.87 | 12.119 | -1.464 | 2.597 | 3.64 |
2018-12-05 | 20.49 | 12.155 | -1.821 | 2.108 | 3.65 |
2018-12-06 | 19.74 | 12.212 | -3.660 | 3.465 | 3.66 |
2018-12-07 | 19.82 | 12.246 | 0.405 | 2.077 | 3.67 |
2018-12-10 | 19.4 | 12.276 | -2.119 | 1.867 | 3.68 |
2018-12-11 | 19.6 | 12.297 | 1.031 | 1.289 | 3.69 |
2018-12-12 | 19.54 | 12.316 | -0.306 | 1.173 | 3.69 |
2018-12-13 | 19.88 | 12.365 | 1.740 | 2.968 | 3.71 |
2018-12-14 | 19.58 | 12.397 | -1.509 | 1.911 | 3.72 |
2018-12-17 | 19.84 | 12.432 | 1.328 | 2.145 | 3.73 |
2018-12-18 | 19.96 | 12.491 | 0.605 | 3.528 | 3.75 |
2018-12-19 | 19.57 | 12.536 | -1.954 | 2.756 | 3.76 |
2018-12-20 | 19.58 | 12.560 | 0.051 | 1.482 | 3.77 |
2018-12-21 | 19.5 | 12.584 | -0.409 | 1.481 | 3.78 |
2018-12-24 | 19.68 | 12.612 | 0.923 | 1.692 | 3.78 |
2018-12-25 | 19.32 | 12.670 | -1.829 | 3.608 | 3.80 |
2018-12-26 | 18.95 | 12.709 | -1.915 | 2.484 | 3.81 |
2018-12-27 | 18.66 | 12.777 | -1.530 | 4.380 | 3.83 |
2018-12-28 | 17.99 | 12.847 | -3.591 | 4.662 | 3.85 |
2019-01-02 | 18 | 12.875 | 0.056 | 1.834 | 3.86 |
2019-01-03 | 17.72 | 12.916 | -1.556 | 2.778 | 3.87 |
2019-01-04 | 18.3 | 13.023 | 3.273 | 7.054 | 3.91 |
2019-01-07 | 18.85 | 13.092 | 3.005 | 4.372 | 3.93 |
2019-01-08 | 18.53 | 13.130 | -1.698 | 2.493 | 3.94 |
2019-01-09 | 18.74 | 13.183 | 1.133 | 3.346 | 3.95 |
2019-01-10 | 18.25 | 13.228 | -2.615 | 2.988 | 3.97 |
2019-01-11 | 18.19 | 13.261 | -0.329 | 2.192 | 3.98 |
2019-01-14 | 17.45 | 13.327 | -4.068 | 4.508 | 4.00 |
2019-01-15 | 17.84 | 13.367 | 2.235 | 2.693 | 4.01 |
2019-01-16 | 18.34 | 13.450 | 2.803 | 5.437 | 4.03 |
2019-01-17 | 18.08 | 13.489 | -1.418 | 2.617 | 4.05 |
2019-01-18 | 18.24 | 13.530 | 0.885 | 2.655 | 4.06 |
2019-01-21 | 19.09 | 13.607 | 4.660 | 4.825 | 4.08 |
2019-01-22 | 18.72 | 13.642 | -1.938 | 2.305 | 4.09 |
2019-01-23 | 18.74 | 13.675 | 0.107 | 2.083 | 4.10 |
2019-01-24 | 19.35 | 13.773 | 3.255 | 6.083 | 4.13 |
2019-01-25 | 19.21 | 13.816 | -0.724 | 2.687 | 4.14 |
2019-01-28 | 19.29 | 13.864 | 0.416 | 2.967 | 4.16 |
2019-01-29 | 19.02 | 13.921 | -1.400 | 3.629 | 4.18 |
2019-01-30 | 18.73 | 13.987 | -1.525 | 4.206 | 4.20 |
2019-01-31 | 19.18 | 14.050 | 2.403 | 3.951 | 4.22 |
2019-02-01 | 19.66 | 14.140 | 2.503 | 5.474 | 4.24 |
2019-02-11 | 20.64 | 14.233 | 4.985 | 5.392 | 4.27 |
2019-02-12 | 20.81 | 14.285 | 0.824 | 3.052 | 4.29 |
2019-02-13 | 21.16 | 14.355 | 1.682 | 3.940 | 4.31 |
2019-02-14 | 21.47 | 14.416 | 1.465 | 3.403 | 4.32 |
2019-02-15 | 21.17 | 14.480 | -1.397 | 3.633 | 4.34 |
2019-02-18 | 21.99 | 14.549 | 3.873 | 3.779 | 4.36 |
2019-02-19 | 21.9 | 14.611 | -0.409 | 3.411 | 4.38 |
2019-02-20 | 21.41 | 14.669 | -2.237 | 3.242 | 4.40 |
2019-02-21 | 21.51 | 14.749 | 0.467 | 4.437 | 4.42 |
2019-02-22 | 22.44 | 14.843 | 4.324 | 5.021 | 4.45 |
2019-02-25 | 23.84 | 14.975 | 6.239 | 6.640 | 4.49 |
2019-02-26 | 24.3 | 15.129 | 1.930 | 7.634 | 4.54 |
2019-02-27 | 23.66 | 15.244 | -2.634 | 5.844 | 4.57 |
2019-02-28 | 23.3 | 15.316 | -1.522 | 3.677 | 4.59 |
2019-03-01 | 23.5 | 15.370 | 0.858 | 2.790 | 4.61 |
2019-03-04 | 24.13 | 15.462 | 2.681 | 4.553 | 4.64 |
2019-03-05 | 26.58 | 15.673 | 10.153 | 9.532 | 4.70 |
2019-03-06 | 28.23 | 15.858 | 6.208 | 7.863 | 4.76 |
2019-03-07 | 28.27 | 16.058 | 0.142 | 8.466 | 4.82 |
2019-03-08 | 30.39 | 16.411 | 7.499 | 13.972 | 4.92 |
2019-03-11 | 30.81 | 16.749 | 1.382 | 13.162 | 5.02 |
2019-03-12 | 32.46 | 17.013 | 5.355 | 9.737 | 5.10 |
2019-03-13 | 29.43 | 17.267 | -9.335 | 10.382 | 5.18 |
2019-03-14 | 29.26 | 17.444 | -0.578 | 7.238 | 5.23 |
2019-03-15 | 29.4 | 17.583 | 0.478 | 5.673 | 5.27 |
2019-03-18 | 30.1 | 17.684 | 2.381 | 4.048 | 5.31 |
2019-03-19 | 31.37 | 17.952 | 4.219 | 10.233 | 5.39 |
2019-03-20 | 31.17 | 18.112 | -0.638 | 6.184 | 5.43 |
2019-03-21 | 31.17 | 18.234 | 0.000 | 4.684 | 5.47 |
2019-03-22 | 31.17 | 18.357 | 0.000 | 4.716 | 5.51 |
2019-03-25 | 33.38 | 18.715 | 7.090 | 12.897 | 5.61 |
2019-03-26 | 32.28 | 18.905 | -3.295 | 7.040 | 5.67 |
2019-03-27 | 30.3 | 19.140 | -6.134 | 9.325 | 5.74 |
2019-03-28 | 29.19 | 19.299 | -3.663 | 6.535 | 5.79 |
2019-03-29 | 30.44 | 19.486 | 4.282 | 7.366 | 5.85 |
2019-04-01 | 32.19 | 19.630 | 5.749 | 5.355 | 5.89 |
2019-04-02 | 32.47 | 19.824 | 0.870 | 7.176 | 5.95 |
2019-04-03 | 32.38 | 19.927 | -0.277 | 3.819 | 5.98 |
2019-04-04 | 33 | 20.020 | 1.915 | 3.397 | 6.01 |
2019-04-08 | 31.83 | 20.249 | -3.545 | 8.636 | 6.07 |
2019-04-09 | 30.85 | 20.343 | -3.079 | 3.644 | 6.10 |
2019-04-10 | 30.34 | 20.445 | -1.653 | 4.019 | 6.13 |
2019-04-11 | 29.61 | 20.524 | -2.406 | 3.230 | 6.16 |
2019-04-12 | 29.83 | 20.582 | 0.743 | 2.330 | 6.17 |
2019-04-15 | 29.69 | 20.725 | -0.469 | 5.766 | 6.22 |
2019-04-16 | 30.34 | 20.881 | 2.189 | 6.164 | 6.26 |
2019-04-17 | 29.94 | 20.957 | -1.318 | 3.065 | 6.29 |
2019-04-18 | 29.86 | 21.017 | -0.267 | 2.405 | 6.31 |
2019-04-19 | 30.21 | 21.090 | 1.172 | 2.880 | 6.33 |
2019-04-22 | 30.38 | 21.159 | 0.563 | 2.747 | 6.35 |
2019-04-23 | 29.22 | 21.296 | -3.818 | 5.629 | 6.39 |
2019-04-24 | 31.17 | 21.563 | 6.674 | 10.267 | 6.47 |
2019-04-25 | 29.75 | 21.702 | -4.556 | 5.614 | 6.51 |
2019-04-26 | 30.39 | 21.837 | 2.151 | 5.311 | 6.55 |
2019-04-29 | 29.06 | 21.999 | -4.376 | 6.713 | 6.60 |
2019-04-30 | 28.67 | 22.104 | -1.342 | 4.370 | 6.63 |
2019-05-06 | 25.78 | 22.236 | -10.080 | 6.174 | 6.67 |
2019-05-07 | 25.5 | 22.345 | -1.086 | 5.120 | 6.70 |
2019-05-08 | 26.12 | 22.552 | 2.431 | 9.529 | 6.77 |
2019-05-09 | 26.55 | 22.630 | 1.646 | 3.522 | 6.79 |
2019-05-10 | 29.12 | 22.899 | 9.680 | 11.073 | 6.87 |
2019-05-13 | 29.15 | 22.979 | 0.103 | 3.297 | 6.89 |
2019-05-14 | 28.54 | 23.062 | -2.093 | 3.499 | 6.92 |
2019-05-15 | 28.83 | 23.116 | 1.016 | 2.242 | 6.93 |
2019-05-16 | 28.42 | 23.200 | -1.422 | 3.538 | 6.96 |
2019-05-17 | 28.15 | 23.351 | -0.950 | 6.439 | 7.01 |
2019-05-20 | 29.21 | 23.444 | 3.766 | 3.801 | 7.03 |
2019-05-21 | 29.25 | 23.578 | 0.137 | 5.512 | 7.07 |
2019-05-22 | 30.15 | 23.667 | 3.077 | 3.521 | 7.10 |
2019-05-23 | 28.23 | 23.819 | -6.368 | 6.501 | 7.15 |
2019-05-24 | 27.25 | 23.918 | -3.471 | 4.322 | 7.18 |
2019-05-27 | 28.67 | 24.058 | 5.211 | 5.872 | 7.22 |
2019-05-28 | 28.55 | 24.147 | -0.419 | 3.767 | 7.24 |
2019-05-29 | 28.2 | 24.203 | -1.226 | 2.382 | 7.26 |
2019-05-30 | 27.38 | 24.286 | -2.908 | 3.617 | 7.29 |
2019-05-31 | 27.04 | 24.344 | -1.242 | 2.557 | 7.30 |
2019-06-03 | 27.17 | 24.394 | 0.481 | 2.219 | 7.32 |
2019-06-04 | 27 | 24.445 | -0.626 | 2.282 | 7.33 |
2019-06-05 | 27.07 | 24.500 | 0.259 | 2.444 | 7.35 |
2019-06-06 | 25.76 | 24.592 | -4.839 | 4.285 | 7.38 |
2019-06-10 | 26.12 | 24.639 | 1.398 | 2.135 | 7.39 |
2019-06-11 | 27.92 | 24.822 | 6.891 | 7.887 | 7.45 |
2019-06-12 | 27.92 | 24.868 | 0.000 | 1.970 | 7.46 |
2019-06-13 | 27.77 | 24.932 | -0.537 | 2.758 | 7.48 |
2019-06-14 | 27.17 | 25.027 | -2.161 | 4.213 | 7.51 |
2019-06-17 | 27.02 | 25.076 | -0.552 | 2.172 | 7.52 |
2019-06-18 | 27.15 | 25.127 | 0.481 | 2.258 | 7.54 |
2019-06-19 | 27.64 | 25.194 | 1.805 | 2.910 | 7.56 |
2019-06-20 | 28.36 | 25.289 | 2.605 | 4.016 | 7.59 |
2019-06-21 | 28.72 | 25.359 | 1.269 | 2.927 | 7.61 |
2019-06-27 | 25.83 | 25.359 | -10.063 | 0.000 | 7.61 |
2019-06-28 | 24.83 | 25.556 | -3.871 | 9.524 | 7.67 |
2019-07-01 | 27.34 | 25.774 | 10.109 | 9.545 | 7.73 |
2019-07-02 | 26.22 | 25.860 | -4.097 | 3.950 | 7.76 |
2019-07-03 | 26.23 | 25.938 | 0.038 | 3.585 | 7.78 |
2019-07-04 | 25.75 | 26.000 | -1.830 | 2.859 | 7.80 |
2019-07-05 | 25.68 | 26.037 | -0.272 | 1.748 | 7.81 |
2019-07-08 | 24.82 | 26.116 | -3.349 | 3.816 | 7.83 |
2019-07-09 | 24.47 | 26.174 | -1.410 | 2.820 | 7.85 |
2019-07-10 | 24.63 | 26.221 | 0.654 | 2.329 | 7.87 |
2019-07-11 | 24.39 | 26.277 | -0.974 | 2.720 | 7.88 |
2019-07-12 | 24.85 | 26.343 | 1.886 | 3.198 | 7.90 |
2019-07-15 | 25.42 | 26.456 | 2.294 | 5.312 | 7.94 |
2019-07-16 | 25.17 | 26.501 | -0.983 | 2.164 | 7.95 |
2019-07-17 | 25.27 | 26.547 | 0.397 | 2.185 | 7.96 |
2019-07-18 | 24.07 | 26.619 | -4.749 | 3.601 | 7.99 |
2019-07-19 | 23.97 | 26.657 | -0.415 | 1.870 | 8.00 |
2019-07-22 | 23.44 | 26.739 | -2.211 | 4.214 | 8.02 |
2019-07-23 | 24.43 | 26.846 | 4.224 | 5.247 | 8.05 |
2019-07-24 | 24.46 | 26.895 | 0.123 | 2.415 | 8.07 |
2019-07-25 | 25.25 | 26.976 | 3.230 | 3.843 | 8.09 |
2019-07-26 | 25.08 | 27.015 | -0.673 | 1.861 | 8.10 |
2019-07-29 | 24.97 | 27.066 | -0.439 | 2.472 | 8.12 |
2019-07-30 | 24.85 | 27.107 | -0.481 | 1.962 | 8.13 |
2019-07-31 | 25.16 | 27.168 | 1.247 | 2.938 | 8.15 |
2019-08-01 | 24.85 | 27.204 | -1.232 | 1.709 | 8.16 |
2019-08-02 | 24.05 | 27.242 | -3.219 | 1.932 | 8.17 |
2019-08-05 | 23.86 | 27.308 | -0.790 | 3.285 | 8.19 |
2019-08-06 | 23.02 | 27.393 | -3.521 | 4.443 | 8.22 |
2019-08-07 | 22.33 | 27.467 | -2.997 | 3.997 | 8.24 |
2019-08-08 | 22.59 | 27.499 | 1.164 | 1.702 | 8.25 |
2019-08-09 | 21.84 | 27.623 | -3.320 | 6.817 | 8.29 |
2019-08-12 | 22.57 | 27.696 | 3.342 | 3.846 | 8.31 |
2019-08-13 | 22.24 | 27.739 | -1.462 | 2.348 | 8.32 |
2019-08-14 | 22.52 | 27.799 | 1.259 | 3.192 | 8.34 |
2019-08-15 | 23.08 | 27.935 | 2.487 | 7.060 | 8.38 |
2019-08-16 | 23.37 | 27.993 | 1.256 | 2.990 | 8.40 |
2019-08-19 | 25.17 | 28.141 | 7.702 | 7.060 | 8.44 |
2019-08-20 | 24.67 | 28.192 | -1.986 | 2.463 | 8.46 |
2019-08-21 | 24.76 | 28.235 | 0.365 | 2.108 | 8.47 |
2019-08-22 | 24.77 | 28.283 | 0.040 | 2.302 | 8.48 |
2019-08-23 | 24.52 | 28.350 | -1.009 | 3.270 | 8.50 |
2019-08-26 | 24.55 | 28.412 | 0.122 | 3.018 | 8.52 |
2019-08-27 | 24.82 | 28.463 | 1.100 | 2.485 | 8.54 |
2019-08-28 | 24.4 | 28.502 | -1.692 | 1.934 | 8.55 |
2019-08-29 | 25.05 | 28.586 | 2.664 | 4.016 | 8.58 |
2019-08-30 | 25.05 | 28.709 | 0.000 | 5.868 | 8.61 |
2019-09-02 | 25.99 | 28.806 | 3.752 | 4.511 | 8.64 |
2019-09-03 | 26.21 | 28.888 | 0.846 | 3.732 | 8.67 |
2019-09-04 | 27.47 | 29.056 | 4.807 | 7.364 | 8.72 |
2019-09-05 | 27.32 | 29.148 | -0.546 | 4.041 | 8.74 |
2019-09-06 | 27.55 | 29.246 | 0.842 | 4.246 | 8.77 |
2019-09-09 | 28.53 | 29.324 | 3.557 | 3.303 | 8.80 |
2019-09-10 | 27.42 | 29.416 | -3.891 | 3.996 | 8.82 |
2019-09-11 | 27.17 | 29.479 | -0.912 | 2.808 | 8.84 |
2019-09-12 | 27.44 | 29.532 | 0.994 | 2.319 | 8.86 |
2019-09-16 | 27.75 | 29.590 | 1.130 | 2.478 | 8.88 |
2019-09-17 | 26.45 | 29.703 | -4.685 | 5.153 | 8.91 |
2019-09-18 | 26.14 | 29.745 | -1.172 | 1.928 | 8.92 |
2019-09-19 | 26.47 | 29.790 | 1.262 | 2.028 | 8.94 |
2019-09-20 | 26.91 | 29.911 | 1.662 | 5.402 | 8.97 |
2019-09-23 | 26.18 | 29.970 | -2.713 | 2.713 | 8.99 |
2019-09-24 | 26.72 | 30.048 | 2.063 | 3.514 | 9.01 |
2019-09-25 | 25.75 | 30.123 | -3.630 | 3.481 | 9.04 |
2019-09-26 | 24.62 | 30.235 | -4.388 | 5.437 | 9.07 |
2019-09-27 | 24.74 | 30.275 | 0.487 | 1.950 | 9.08 |
2019-09-30 | 24.28 | 30.326 | -1.859 | 2.546 | 9.10 |
2019-10-08 | 24.16 | 30.369 | -0.494 | 2.100 | 9.11 |
2019-10-09 | 24.39 | 30.431 | 0.952 | 3.063 | 9.13 |
2019-10-10 | 24.73 | 30.482 | 1.394 | 2.460 | 9.14 |
2019-10-11 | 24.5 | 30.527 | -0.930 | 2.224 | 9.16 |
2019-10-14 | 25.17 | 30.567 | 2.735 | 1.918 | 9.17 |
2019-10-15 | 24.25 | 30.628 | -3.655 | 2.980 | 9.19 |
2019-10-16 | 24.52 | 30.696 | 1.113 | 3.340 | 9.21 |
2019-10-17 | 24.26 | 30.728 | -1.060 | 1.591 | 9.22 |
2019-10-18 | 23.96 | 30.788 | -1.237 | 3.009 | 9.24 |
2019-10-21 | 23.55 | 30.849 | -1.711 | 3.130 | 9.25 |
2019-10-22 | 23.85 | 30.883 | 1.274 | 1.699 | 9.26 |
2019-10-23 | 24 | 30.943 | 0.629 | 2.977 | 9.28 |
2019-10-24 | 23.93 | 30.990 | -0.292 | 2.375 | 9.30 |
2019-10-25 | 24.05 | 31.021 | 0.501 | 1.546 | 9.31 |
2019-10-28 | 25.01 | 31.087 | 3.992 | 3.160 | 9.33 |
2019-10-29 | 24.29 | 31.140 | -2.879 | 2.639 | 9.34 |
2019-10-30 | 23.89 | 31.189 | -1.647 | 2.429 | 9.36 |
2019-10-31 | 23.63 | 31.237 | -1.088 | 2.470 | 9.37 |
2019-11-01 | 23.69 | 31.269 | 0.254 | 1.608 | 9.38 |
2019-11-04 | 23.94 | 31.328 | 1.055 | 2.955 | 9.40 |
2019-11-05 | 23.91 | 31.369 | -0.125 | 2.047 | 9.41 |
2019-11-06 | 23.66 | 31.417 | -1.046 | 2.426 | 9.42 |
2019-11-07 | 23.75 | 31.448 | 0.380 | 1.606 | 9.43 |
2019-11-08 | 23.98 | 31.480 | 0.968 | 1.558 | 9.44 |
2019-11-11 | 23.1 | 31.540 | -3.670 | 3.128 | 9.46 |
2019-11-12 | 22.79 | 31.593 | -1.342 | 2.814 | 9.48 |
2019-11-13 | 22.92 | 31.624 | 0.570 | 1.624 | 9.49 |
2019-11-14 | 23.6 | 31.719 | 2.967 | 4.843 | 9.52 |
2019-11-15 | 23.88 | 31.806 | 1.186 | 4.364 | 9.54 |
2019-11-18 | 24 | 31.839 | 0.503 | 1.633 | 9.55 |
2019-11-19 | 24.29 | 31.888 | 1.208 | 2.417 | 9.57 |
2019-11-20 | 23.97 | 31.936 | -1.317 | 2.388 | 9.58 |
2019-11-21 | 24.07 | 31.971 | 0.417 | 1.752 | 9.59 |
2019-11-22 | 23.42 | 32.058 | -2.700 | 4.487 | 9.62 |
2019-11-25 | 22.97 | 32.122 | -1.921 | 3.330 | 9.64 |
2019-11-26 | 23.27 | 32.159 | 1.306 | 1.916 | 9.65 |
2019-11-27 | 23.53 | 32.226 | 1.117 | 3.395 | 9.67 |
2019-11-28 | 23.57 | 32.257 | 0.170 | 1.615 | 9.68 |
2019-11-29 | 24.02 | 32.308 | 1.909 | 2.546 | 9.69 |
2019-12-02 | 23.85 | 32.342 | -0.708 | 1.707 | 9.70 |
2019-12-03 | 24.05 | 32.379 | 0.839 | 1.845 | 9.71 |
2019-12-04 | 24.28 | 32.444 | 0.956 | 3.202 | 9.73 |
2019-12-05 | 24.51 | 32.490 | 0.947 | 2.224 | 9.75 |
2019-12-06 | 24.4 | 32.539 | -0.449 | 2.407 | 9.76 |
2019-12-09 | 25.05 | 32.598 | 2.664 | 2.869 | 9.78 |
2019-12-10 | 25.26 | 32.645 | 0.838 | 2.236 | 9.79 |
2019-12-11 | 24.66 | 32.703 | -2.375 | 2.811 | 9.81 |
2019-12-12 | 24.78 | 32.755 | 0.487 | 2.514 | 9.83 |
2019-12-13 | 25.12 | 32.803 | 1.372 | 2.300 | 9.84 |
2019-12-16 | 25.9 | 32.870 | 3.105 | 3.105 | 9.86 |
2019-12-17 | 25.82 | 32.908 | -0.309 | 1.737 | 9.87 |
2019-12-18 | 25.67 | 32.939 | -0.581 | 1.472 | 9.88 |
2019-12-19 | 25.92 | 32.980 | 0.974 | 1.870 | 9.89 |
2019-12-20 | 24.98 | 33.072 | -3.627 | 4.437 | 9.92 |
2019-12-23 | 24.12 | 33.128 | -3.443 | 2.802 | 9.94 |
2019-12-24 | 24.33 | 33.151 | 0.871 | 1.119 | 9.95 |
2019-12-25 | 24.83 | 33.222 | 2.055 | 3.453 | 9.97 |
2019-12-26 | 24.9 | 33.252 | 0.282 | 1.410 | 9.98 |
2019-12-27 | 24.32 | 33.315 | -2.329 | 3.133 | 9.99 |
2019-12-30 | 24.5 | 33.372 | 0.740 | 2.796 | 10.01 |
2019-12-31 | 24.46 | 33.400 | -0.163 | 1.388 | 10.02 |
2020-01-02 | 25.15 | 33.452 | 2.821 | 2.453 | 10.04 |
2020-01-03 | 25.27 | 33.485 | 0.477 | 1.590 | 10.05 |
2020-01-06 | 25.42 | 33.544 | 0.594 | 2.770 | 10.06 |
2020-01-07 | 25.65 | 33.581 | 0.905 | 1.731 | 10.07 |
2020-01-08 | 25.74 | 33.672 | 0.351 | 4.250 | 10.10 |
2020-01-09 | 26.9 | 33.795 | 4.507 | 5.478 | 10.14 |
2020-01-10 | 26.69 | 33.849 | -0.781 | 2.416 | 10.15 |
2020-01-13 | 29.38 | 34.030 | 10.079 | 7.419 | 10.21 |
2020-01-14 | 29.94 | 34.139 | 1.906 | 4.357 | 10.24 |
2020-01-15 | 30.54 | 34.210 | 2.004 | 2.772 | 10.26 |
2020-01-16 | 30.06 | 34.329 | -1.572 | 4.748 | 10.30 |
2020-01-17 | 30.76 | 34.402 | 2.329 | 2.861 | 10.32 |
2020-01-20 | 30.74 | 34.531 | -0.065 | 5.039 | 10.36 |
2020-01-21 | 29.82 | 34.612 | -2.993 | 3.253 | 10.38 |
2020-01-22 | 31.83 | 34.815 | 6.740 | 7.646 | 10.44 |
2020-01-23 | 29.51 | 35.016 | -7.289 | 8.200 | 10.50 |
2020-02-03 | 26.54 | 35.016 | -10.064 | 0.000 | 10.50 |
2020-02-04 | 28.13 | 35.261 | 5.991 | 10.437 | 10.58 |
2020-02-05 | 28.32 | 35.367 | 0.675 | 4.515 | 10.61 |
2020-02-06 | 29.79 | 35.593 | 5.191 | 9.075 | 10.68 |
2020-02-07 | 32.79 | 35.806 | 10.070 | 7.821 | 10.74 |
2020-02-10 | 33.35 | 35.958 | 1.708 | 5.459 | 10.79 |
2020-02-11 | 32.37 | 36.110 | -2.939 | 5.637 | 10.83 |
2020-02-12 | 34.19 | 36.303 | 5.622 | 6.766 | 10.89 |
2020-02-13 | 32.97 | 36.424 | -3.568 | 4.416 | 10.93 |
2020-02-14 | 33.99 | 36.682 | 3.094 | 9.099 | 11.00 |
2020-02-17 | 34.7 | 36.783 | 2.089 | 3.501 | 11.04 |
2020-02-18 | 35.77 | 36.939 | 3.084 | 5.216 | 11.08 |
2020-02-19 | 34.44 | 37.038 | -3.718 | 3.467 | 11.11 |
2020-02-20 | 34.73 | 37.143 | 0.842 | 3.600 | 11.14 |
2020-02-21 | 37.12 | 37.433 | 6.882 | 9.387 | 11.23 |
2020-02-24 | 38 | 37.587 | 2.371 | 4.876 | 11.28 |
2020-02-25 | 37.53 | 37.799 | -1.237 | 6.763 | 11.34 |
2020-02-26 | 34.95 | 38.024 | -6.875 | 7.727 | 11.41 |
2020-02-27 | 34.67 | 38.201 | -0.801 | 6.123 | 11.46 |
2020-02-28 | 32.03 | 38.344 | -7.615 | 5.365 | 11.50 |
2020-03-02 | 34.05 | 38.549 | 6.307 | 7.243 | 11.56 |
2020-03-03 | 34.74 | 38.729 | 2.026 | 6.197 | 11.62 |
2020-03-04 | 34.45 | 38.953 | -0.835 | 7.801 | 11.69 |
2020-03-05 | 34.3 | 39.127 | -0.435 | 6.096 | 11.74 |
2020-03-06 | 33.15 | 39.205 | -3.353 | 2.828 | 11.76 |
2020-03-09 | 30.79 | 39.347 | -7.119 | 5.520 | 11.80 |
2020-03-10 | 32.15 | 39.523 | 4.417 | 6.561 | 11.86 |
2020-03-11 | 31.08 | 39.644 | -3.328 | 4.697 | 11.89 |
2020-03-12 | 30.6 | 39.745 | -1.544 | 3.958 | 11.92 |
2020-03-13 | 33.35 | 40.167 | 8.987 | 15.163 | 12.05 |
2020-03-16 | 33.55 | 40.356 | 0.600 | 6.777 | 12.11 |
2020-03-17 | 34.65 | 40.602 | 3.279 | 8.525 | 12.18 |
2020-03-18 | 34.76 | 40.820 | 0.317 | 7.504 | 12.25 |
2020-03-19 | 34.7 | 41.007 | -0.173 | 6.473 | 12.30 |
2020-03-20 | 34.08 | 41.165 | -1.787 | 5.562 | 12.35 |
2020-03-23 | 30.65 | 41.333 | -10.065 | 6.573 | 12.40 |
2020-03-24 | 30.69 | 41.535 | 0.131 | 7.928 | 12.46 |
2020-03-25 | 31.12 | 41.641 | 1.401 | 4.073 | 12.49 |
2020-03-26 | 30.65 | 41.745 | -1.510 | 4.081 | 12.52 |
2020-03-27 | 31.92 | 41.903 | 4.144 | 5.938 | 12.57 |
2020-03-30 | 30.53 | 42.084 | -4.355 | 7.112 | 12.63 |
2020-03-31 | 30.95 | 42.158 | 1.376 | 2.882 | 12.65 |
2020-04-01 | 30.95 | 42.263 | 0.000 | 4.039 | 12.68 |
2020-04-02 | 33.19 | 42.495 | 7.237 | 8.401 | 12.75 |
2020-04-03 | 33.19 | 42.587 | 0.000 | 3.314 | 12.78 |
2020-04-07 | 33.83 | 42.686 | 1.928 | 3.525 | 12.81 |
2020-04-08 | 33.9 | 42.766 | 0.207 | 2.838 | 12.83 |
2020-04-09 | 33.32 | 42.860 | -1.711 | 3.363 | 12.86 |
2020-04-10 | 31.9 | 42.986 | -4.262 | 4.742 | 12.90 |
2020-04-13 | 30.95 | 43.078 | -2.978 | 3.574 | 12.92 |
2020-04-14 | 32.25 | 43.167 | 4.200 | 3.328 | 12.95 |
2020-04-15 | 32.16 | 43.249 | -0.279 | 3.070 | 12.97 |
2020-04-16 | 32.57 | 43.371 | 1.275 | 4.478 | 13.01 |
2020-04-17 | 32.63 | 43.481 | 0.184 | 4.053 | 13.04 |
2020-04-20 | 33.76 | 43.626 | 3.463 | 5.149 | 13.09 |
2020-04-21 | 34.16 | 43.723 | 1.185 | 3.406 | 13.12 |
2020-04-22 | 33.61 | 43.797 | -1.610 | 2.635 | 13.14 |
2020-04-23 | 32.62 | 43.853 | -2.946 | 2.083 | 13.16 |
2020-04-24 | 31.5 | 44.011 | -3.433 | 6.009 | 13.20 |
2020-04-27 | 31.6 | 44.077 | 0.317 | 2.508 | 13.22 |
2020-04-28 | 32.82 | 44.271 | 3.861 | 7.089 | 13.28 |
2020-04-29 | 32.97 | 44.322 | 0.457 | 1.859 | 13.30 |
2020-04-30 | 34.27 | 44.436 | 3.943 | 4.004 | 13.33 |
2020-05-06 | 36.9 | 44.750 | 7.674 | 10.184 | 13.42 |
2020-05-07 | 36.98 | 44.862 | 0.217 | 3.659 | 13.46 |
2020-05-08 | 40.69 | 45.012 | 10.032 | 4.408 | 13.50 |
2020-05-11 | 38.99 | 45.263 | -4.178 | 7.741 | 13.58 |
2020-05-12 | 39.36 | 45.374 | 0.949 | 3.360 | 13.61 |
2020-05-13 | 39.22 | 45.450 | -0.356 | 2.337 | 13.63 |
2020-05-14 | 38.84 | 45.520 | -0.969 | 2.167 | 13.66 |
2020-05-15 | 40.06 | 45.664 | 3.141 | 4.300 | 13.70 |
2020-05-18 | 39.18 | 45.857 | -2.197 | 5.916 | 13.76 |
2020-05-19 | 41.08 | 46.011 | 4.849 | 4.518 | 13.80 |
2020-05-20 | 39.34 | 46.171 | -4.236 | 4.869 | 13.85 |
2020-05-21 | 38.04 | 46.308 | -3.305 | 4.321 | 13.89 |
2020-05-22 | 37.7 | 46.438 | -0.894 | 4.127 | 13.93 |
2020-05-25 | 36.13 | 46.643 | -4.164 | 6.817 | 13.99 |
2020-05-26 | 38.64 | 46.866 | 6.947 | 6.919 | 14.06 |
2020-05-27 | 37.62 | 46.982 | -2.640 | 3.701 | 14.09 |
2020-05-28 | 37.46 | 47.108 | -0.425 | 4.040 | 14.13 |
2020-05-29 | 37.08 | 47.184 | -1.014 | 2.456 | 14.16 |
2020-06-01 | 38.69 | 47.310 | 4.342 | 3.910 | 14.19 |
2020-06-02 | 38.86 | 47.385 | 0.439 | 2.326 | 14.22 |
2020-06-03 | 38.49 | 47.507 | -0.952 | 3.783 | 14.25 |
2020-06-04 | 37.86 | 47.583 | -1.637 | 2.416 | 14.27 |
2020-06-05 | 38.06 | 47.648 | 0.528 | 2.060 | 14.29 |
2020-06-08 | 37.02 | 47.781 | -2.733 | 4.309 | 14.33 |
2020-06-09 | 37.1 | 47.842 | 0.216 | 1.972 | 14.35 |
2020-06-10 | 37.72 | 47.945 | 1.671 | 3.288 | 14.38 |
2020-06-11 | 38.06 | 48.025 | 0.901 | 2.519 | 14.41 |
2020-06-12 | 39.74 | 48.265 | 4.414 | 7.225 | 14.48 |
2020-06-15 | 39.84 | 48.376 | 0.252 | 3.372 | 14.51 |
2020-06-16 | 39.95 | 48.476 | 0.276 | 2.987 | 14.54 |
2020-06-17 | 38.86 | 48.593 | -2.728 | 3.605 | 14.58 |
2020-06-18 | 39.4 | 48.682 | 1.390 | 2.728 | 14.60 |
2020-06-19 | 39.36 | 48.751 | -0.102 | 2.107 | 14.63 |
2020-06-22 | 40.61 | 48.891 | 3.176 | 4.141 | 14.67 |
2020-06-23 | 39.46 | 48.989 | -2.832 | 2.980 | 14.70 |
2020-06-24 | 39.52 | 49.053 | 0.152 | 1.926 | 14.72 |
2020-06-29 | 37.87 | 49.148 | -4.175 | 3.011 | 14.74 |
2020-06-30 | 38.26 | 49.207 | 1.030 | 1.848 | 14.76 |
2020-07-01 | 38.35 | 49.411 | 0.235 | 6.404 | 14.82 |
2020-07-02 | 42.2 | 49.823 | 10.039 | 11.708 | 14.95 |
2020-07-03 | 41.11 | 50.068 | -2.583 | 7.156 | 15.02 |
2020-07-06 | 43.3 | 50.319 | 5.327 | 6.957 | 15.10 |
2020-07-07 | 44.96 | 50.518 | 3.834 | 5.312 | 15.16 |
2020-07-08 | 46.26 | 50.707 | 2.891 | 4.893 | 15.21 |
2020-07-09 | 50.9 | 51.126 | 10.030 | 9.879 | 15.34 |
2020-07-10 | 50.35 | 51.483 | -1.081 | 8.507 | 15.44 |
2020-07-13 | 52.73 | 51.823 | 4.727 | 7.726 | 15.55 |
2020-07-14 | 51.18 | 52.013 | -2.940 | 4.476 | 15.60 |
2020-07-15 | 46.99 | 52.277 | -8.187 | 6.741 | 15.68 |
2020-07-16 | 44.09 | 52.589 | -6.172 | 8.470 | 15.78 |
2020-07-17 | 44.82 | 52.733 | 1.656 | 3.878 | 15.82 |
2020-07-20 | 45.85 | 52.865 | 2.298 | 3.436 | 15.86 |
2020-07-21 | 45.86 | 52.971 | 0.022 | 2.792 | 15.89 |
2020-07-22 | 45.93 | 53.112 | 0.153 | 3.663 | 15.93 |
2020-07-23 | 44.47 | 53.332 | -3.179 | 5.944 | 16.00 |
2020-07-24 | 41.81 | 53.543 | -5.982 | 6.072 | 16.06 |
2020-07-27 | 42.31 | 53.663 | 1.196 | 3.396 | 16.10 |
2020-07-28 | 42.29 | 53.767 | -0.047 | 2.954 | 16.13 |
2020-07-29 | 44.16 | 53.957 | 4.422 | 5.155 | 16.19 |
2020-07-30 | 43.39 | 54.068 | -1.744 | 3.057 | 16.22 |
2020-07-31 | 44.24 | 54.182 | 1.959 | 3.111 | 16.25 |
2020-08-03 | 46.48 | 54.427 | 5.063 | 6.329 | 16.33 |
2020-08-04 | 45.61 | 54.566 | -1.872 | 3.636 | 16.37 |
2020-08-05 | 47.32 | 54.727 | 3.749 | 4.100 | 16.42 |
2020-08-06 | 47.82 | 54.923 | 1.057 | 4.903 | 16.48 |
2020-08-07 | 46.36 | 55.100 | -3.053 | 4.601 | 16.53 |
2020-08-10 | 46.18 | 55.240 | -0.388 | 3.624 | 16.57 |
2020-08-11 | 44.26 | 55.421 | -4.158 | 4.916 | 16.63 |
2020-08-12 | 44.39 | 55.577 | 0.294 | 4.202 | 16.67 |
2020-08-13 | 43.57 | 55.667 | -1.847 | 2.478 | 16.70 |
2020-08-14 | 44.2 | 55.761 | 1.446 | 2.571 | 16.73 |
2020-08-17 | 45.61 | 55.944 | 3.190 | 4.819 | 16.78 |
2020-08-18 | 45.71 | 56.030 | 0.219 | 2.236 | 16.81 |
2020-08-19 | 44.05 | 56.182 | -3.632 | 4.157 | 16.85 |
2020-08-20 | 44.34 | 56.345 | 0.658 | 4.404 | 16.90 |
2020-08-21 | 44.94 | 56.449 | 1.353 | 2.774 | 16.93 |
2020-08-24 | 45.78 | 56.630 | 1.869 | 4.740 | 16.99 |
2020-08-25 | 45.21 | 56.722 | -1.245 | 2.446 | 17.02 |
2020-08-26 | 45.06 | 56.816 | -0.332 | 2.522 | 17.04 |
2020-08-27 | 44.48 | 56.929 | -1.287 | 3.040 | 17.08 |
2020-08-28 | 45.31 | 57.050 | 1.866 | 3.192 | 17.11 |
2020-08-31 | 45.05 | 57.140 | -0.574 | 2.406 | 17.14 |
2020-09-01 | 44.87 | 57.201 | -0.400 | 1.643 | 17.16 |
2020-09-02 | 44.36 | 57.320 | -1.137 | 3.209 | 17.20 |
2020-09-03 | 43.3 | 57.442 | -2.390 | 3.381 | 17.23 |
2020-09-04 | 42.73 | 57.529 | -1.316 | 2.448 | 17.26 |
2020-09-07 | 41.73 | 57.673 | -2.340 | 4.142 | 17.30 |
2020-09-08 | 41.44 | 57.783 | -0.695 | 3.187 | 17.34 |
2020-09-09 | 39.47 | 57.910 | -4.754 | 3.861 | 17.37 |
2020-09-10 | 38.81 | 58.039 | -1.672 | 3.978 | 17.41 |
2020-09-11 | 39.09 | 58.094 | 0.721 | 1.701 | 17.43 |
2020-09-14 | 39.29 | 58.208 | 0.512 | 3.479 | 17.46 |
2020-09-15 | 40.08 | 58.303 | 2.011 | 2.851 | 17.49 |
2020-09-16 | 39.35 | 58.362 | -1.821 | 1.796 | 17.51 |
2020-09-17 | 39.73 | 58.464 | 0.966 | 3.075 | 17.54 |
2020-09-18 | 40.27 | 58.528 | 1.359 | 1.888 | 17.56 |
2020-09-21 | 40.23 | 58.612 | -0.099 | 2.508 | 17.58 |
2020-09-22 | 39.42 | 58.678 | -2.013 | 2.013 | 17.60 |
2020-09-23 | 39.72 | 58.726 | 0.761 | 1.446 | 17.62 |
2020-09-24 | 38.31 | 58.828 | -3.550 | 3.197 | 17.65 |
2020-09-25 | 38.42 | 58.866 | 0.287 | 1.201 | 17.66 |
2020-09-28 | 37.93 | 58.934 | -1.275 | 2.160 | 17.68 |
2020-09-29 | 38.25 | 59.008 | 0.844 | 2.320 | 17.70 |
2020-09-30 | 37.58 | 59.104 | -1.752 | 3.059 | 17.73 |
2020-10-09 | 38.75 | 59.176 | 3.113 | 2.235 | 17.75 |
2020-10-12 | 40.15 | 59.273 | 3.613 | 2.890 | 17.78 |
2020-10-13 | 40.22 | 59.338 | 0.174 | 1.943 | 17.80 |
2020-10-14 | 39.52 | 59.401 | -1.740 | 1.914 | 17.82 |
2020-10-15 | 38.93 | 59.481 | -1.493 | 2.454 | 17.84 |
2020-10-16 | 38.61 | 59.551 | -0.822 | 2.183 | 17.87 |
2020-10-19 | 38.96 | 59.700 | 0.907 | 4.584 | 17.91 |
2020-10-20 | 39.37 | 59.778 | 1.052 | 2.387 | 17.93 |
2020-10-21 | 38.53 | 59.880 | -2.134 | 3.175 | 17.96 |
2020-10-22 | 38.41 | 59.929 | -0.311 | 1.531 | 17.98 |
2020-10-23 | 37.87 | 59.996 | -1.406 | 2.109 | 18.00 |
2020-10-26 | 37.39 | 60.066 | -1.267 | 2.245 | 18.02 |
2020-10-27 | 37.84 | 60.132 | 1.204 | 2.086 | 18.04 |
2020-10-28 | 35.95 | 60.322 | -4.995 | 6.342 | 18.10 |
2020-10-29 | 35.52 | 60.367 | -1.196 | 1.530 | 18.11 |
2020-10-30 | 35.64 | 60.439 | 0.338 | 2.421 | 18.13 |
2020-11-02 | 32.99 | 60.725 | -7.435 | 10.410 | 18.22 |
2020-11-03 | 34.44 | 60.885 | 4.395 | 5.577 | 18.27 |
2020-11-04 | 34.74 | 60.945 | 0.871 | 2.091 | 18.28 |
2020-11-05 | 35.68 | 61.024 | 2.706 | 2.648 | 18.31 |
2020-11-06 | 36.19 | 61.210 | 1.429 | 6.166 | 18.36 |
2020-11-09 | 37.09 | 61.326 | 2.487 | 3.758 | 18.40 |
2020-11-10 | 36.58 | 61.423 | -1.375 | 3.181 | 18.43 |
2020-11-11 | 35.81 | 61.498 | -2.105 | 2.488 | 18.45 |
2020-11-12 | 35.92 | 61.539 | 0.307 | 1.368 | 18.46 |
2020-11-13 | 36.09 | 61.629 | 0.473 | 3.007 | 18.49 |
2020-11-16 | 35.76 | 61.691 | -0.914 | 2.078 | 18.51 |
2020-11-17 | 35.17 | 61.786 | -1.650 | 3.244 | 18.54 |
2020-11-18 | 35.05 | 61.848 | -0.341 | 2.132 | 18.55 |
2020-11-19 | 35.34 | 61.936 | 0.827 | 2.996 | 18.58 |
2020-11-20 | 36.15 | 62.039 | 2.292 | 3.396 | 18.61 |
2020-11-23 | 36.06 | 62.102 | -0.249 | 2.102 | 18.63 |
2020-11-24 | 35.81 | 62.154 | -0.693 | 1.747 | 18.65 |
2020-11-25 | 34.94 | 62.243 | -2.429 | 3.072 | 18.67 |
2020-11-26 | 34.64 | 62.292 | -0.859 | 1.689 | 18.69 |
2020-11-27 | 34.77 | 62.335 | 0.375 | 1.472 | 18.70 |
2020-11-30 | 35.22 | 62.440 | 1.294 | 3.595 | 18.73 |
2020-12-01 | 35.49 | 62.498 | 0.767 | 1.931 | 18.75 |
2020-12-02 | 35.13 | 62.545 | -1.014 | 1.606 | 18.76 |
2020-12-03 | 36.11 | 62.637 | 2.790 | 3.074 | 18.79 |
2020-12-04 | 35.92 | 62.685 | -0.526 | 1.606 | 18.81 |
2020-12-07 | 34.79 | 62.850 | -3.146 | 5.679 | 18.85 |
2020-12-08 | 34.3 | 62.902 | -1.408 | 1.840 | 18.87 |
2020-12-09 | 33.31 | 63.004 | -2.886 | 3.644 | 18.90 |
2020-12-10 | 32.81 | 63.049 | -1.501 | 1.681 | 18.91 |
2020-12-11 | 31.64 | 63.175 | -3.566 | 4.755 | 18.95 |
2020-12-14 | 31.84 | 63.215 | 0.632 | 1.517 | 18.96 |
2020-12-15 | 32.91 | 63.350 | 3.361 | 4.931 | 19.01 |
2020-12-16 | 32.17 | 63.423 | -2.249 | 2.704 | 19.03 |
2020-12-17 | 32.5 | 63.497 | 1.026 | 2.735 | 19.05 |
2020-12-18 | 31.9 | 63.576 | -1.846 | 2.985 | 19.07 |
2020-12-21 | 32.86 | 63.672 | 3.009 | 3.480 | 19.10 |
2020-12-22 | 32.34 | 63.751 | -1.582 | 2.952 | 19.13 |
2020-12-23 | 32.82 | 63.868 | 1.484 | 4.267 | 19.16 |
2020-12-24 | 32.21 | 63.949 | -1.859 | 3.016 | 19.18 |
2020-12-25 | 32.05 | 63.990 | -0.497 | 1.552 | 19.20 |
2020-12-28 | 31.47 | 64.030 | -1.810 | 1.529 | 19.21 |
2020-12-29 | 32.63 | 64.174 | 3.686 | 5.275 | 19.25 |
2020-12-30 | 33.57 | 64.295 | 2.881 | 4.352 | 19.29 |
2020-12-31 | 34.09 | 64.378 | 1.549 | 2.889 | 19.31 |
2021-01-04 | 34.61 | 64.488 | 1.525 | 3.813 | 19.35 |
2021-01-05 | 34.63 | 64.624 | 0.058 | 4.739 | 19.39 |
2021-01-06 | 34.47 | 64.749 | -0.462 | 4.332 | 19.42 |
2021-01-07 | 33.79 | 64.852 | -1.973 | 3.684 | 19.46 |
2021-01-08 | 35.76 | 65.052 | 5.830 | 6.688 | 19.52 |
2021-01-11 | 35.46 | 65.161 | -0.839 | 3.691 | 19.55 |
2021-01-12 | 35.66 | 65.251 | 0.564 | 3.017 | 19.58 |
2021-01-13 | 36.32 | 65.430 | 1.851 | 5.945 | 19.63 |
2021-01-14 | 36.45 | 65.542 | 0.358 | 3.662 | 19.66 |
2021-01-15 | 34.87 | 65.688 | -4.335 | 5.048 | 19.71 |
2021-01-18 | 36.01 | 65.815 | 3.269 | 4.216 | 19.74 |
2021-01-19 | 35.09 | 65.920 | -2.555 | 3.610 | 19.78 |
2021-01-20 | 34.9 | 65.974 | -0.541 | 1.852 | 19.79 |
2021-01-21 | 35.27 | 66.051 | 1.060 | 2.607 | 19.82 |
2021-01-22 | 33.84 | 66.157 | -4.054 | 3.743 | 19.85 |
2021-01-25 | 32.92 | 66.234 | -2.719 | 2.837 | 19.87 |
2021-01-26 | 32.34 | 66.316 | -1.762 | 3.038 | 19.89 |
2021-01-27 | 32.3 | 66.386 | -0.124 | 2.597 | 19.92 |
2021-01-28 | 30.46 | 66.539 | -5.697 | 6.037 | 19.96 |
2021-01-29 | 29.49 | 66.677 | -3.185 | 5.581 | 20.00 |
2021-02-01 | 29.69 | 66.754 | 0.678 | 3.120 | 20.03 |
2021-02-02 | 30.6 | 66.901 | 3.065 | 5.760 | 20.07 |
2021-02-03 | 29.66 | 66.981 | -3.072 | 3.235 | 20.09 |
2021-02-04 | 29.01 | 67.118 | -2.192 | 5.698 | 20.14 |
2021-02-05 | 28.42 | 67.192 | -2.034 | 3.102 | 20.16 |
2021-02-08 | 28.49 | 67.280 | 0.246 | 3.730 | 20.18 |
2021-02-09 | 29.17 | 67.357 | 2.387 | 3.159 | 20.21 |
2021-02-10 | 29.38 | 67.396 | 0.720 | 1.577 | 20.22 |
2021-02-18 | 30.07 | 67.483 | 2.349 | 3.472 | 20.24 |
2021-02-19 | 30.81 | 67.587 | 2.461 | 4.057 | 20.28 |
2021-02-22 | 30.28 | 67.668 | -1.720 | 3.213 | 20.30 |
2021-02-23 | 30.06 | 67.732 | -0.727 | 2.576 | 20.32 |
2021-02-24 | 31.04 | 67.852 | 3.260 | 4.624 | 20.36 |
2021-02-25 | 30.49 | 67.909 | -1.772 | 2.255 | 20.37 |
2021-02-26 | 30.69 | 68.008 | 0.656 | 3.837 | 20.40 |
2021-03-01 | 30.96 | 68.041 | 0.880 | 1.303 | 20.41 |
2021-03-02 | 30.14 | 68.140 | -2.649 | 3.941 | 20.44 |
2021-03-03 | 30.2 | 68.187 | 0.199 | 1.858 | 20.46 |
2021-03-04 | 29.19 | 68.274 | -3.344 | 3.576 | 20.48 |
2021-03-05 | 29.56 | 68.326 | 1.268 | 2.124 | 20.50 |
2021-03-08 | 28.97 | 68.408 | -1.996 | 3.383 | 20.52 |
2021-03-09 | 28.55 | 68.507 | -1.450 | 4.177 | 20.55 |
2021-03-10 | 28.01 | 68.591 | -1.891 | 3.573 | 20.58 |
2021-03-11 | 30.64 | 68.803 | 9.390 | 8.318 | 20.64 |
2021-03-12 | 29.85 | 68.901 | -2.578 | 3.949 | 20.67 |
2021-03-15 | 29.14 | 68.973 | -2.379 | 2.948 | 20.69 |
2021-03-16 | 29.35 | 69.036 | 0.721 | 2.574 | 20.71 |
2021-03-17 | 29.49 | 69.093 | 0.477 | 2.317 | 20.73 |
2021-03-18 | 29.14 | 69.142 | -1.187 | 2.035 | 20.74 |
2021-03-19 | 28.8 | 69.189 | -1.167 | 1.956 | 20.76 |
2021-03-22 | 29.03 | 69.215 | 0.799 | 1.076 | 20.76 |
2021-03-23 | 28.82 | 69.257 | -0.723 | 1.757 | 20.78 |
2021-03-24 | 28.74 | 69.281 | -0.278 | 1.006 | 20.78 |
2021-03-25 | 29.06 | 69.339 | 1.113 | 2.366 | 20.80 |
2021-03-26 | 29.44 | 69.397 | 1.308 | 2.374 | 20.82 |
2021-03-29 | 29.03 | 69.458 | -1.393 | 2.514 | 20.84 |
2021-03-30 | 28.75 | 69.478 | -0.965 | 0.827 | 20.84 |
2021-03-31 | 28.77 | 69.495 | 0.070 | 0.730 | 20.85 |
2021-04-01 | 29.04 | 69.542 | 0.938 | 1.946 | 20.86 |
2021-04-02 | 29.78 | 69.621 | 2.548 | 3.168 | 20.89 |
2021-04-06 | 29.63 | 69.658 | -0.504 | 1.511 | 20.90 |
2021-04-07 | 29.42 | 69.695 | -0.709 | 1.485 | 20.91 |
2021-04-08 | 29.36 | 69.728 | -0.204 | 1.360 | 20.92 |
2021-04-09 | 28.73 | 69.813 | -2.146 | 3.576 | 20.94 |
2021-04-12 | 28.71 | 69.880 | -0.070 | 2.785 | 20.96 |
2021-04-13 | 28.85 | 69.903 | 0.488 | 0.940 | 20.97 |
2021-04-14 | 28.98 | 69.924 | 0.451 | 0.901 | 20.98 |
2021-04-15 | 28.89 | 69.958 | -0.311 | 1.415 | 20.99 |
2021-04-16 | 29.32 | 70.024 | 1.488 | 2.665 | 21.01 |
2021-04-19 | 29.67 | 70.073 | 1.194 | 2.012 | 21.02 |
2021-04-20 | 29.16 | 70.112 | -1.719 | 1.584 | 21.03 |
2021-04-21 | 29.16 | 70.149 | 0.000 | 1.543 | 21.04 |
2021-04-22 | 29.44 | 70.196 | 0.960 | 1.886 | 21.06 |
2021-04-23 | 28.89 | 70.263 | -1.868 | 2.785 | 21.08 |
2021-04-26 | 28.1 | 70.339 | -2.735 | 3.254 | 21.10 |
2021-04-27 | 26.48 | 70.466 | -5.765 | 5.765 | 21.14 |
2021-04-28 | 26.65 | 70.545 | 0.642 | 3.550 | 21.16 |
2021-04-29 | 26.46 | 70.573 | -0.713 | 1.276 | 21.17 |
2021-04-30 | 25.74 | 70.639 | -2.721 | 3.061 | 21.19 |
2021-05-06 | 25.7 | 70.707 | -0.155 | 3.186 | 21.21 |
2021-05-07 | 25.92 | 70.739 | 0.856 | 1.479 | 21.22 |
2021-05-10 | 25.02 | 70.842 | -3.472 | 4.938 | 21.25 |
2021-05-11 | 25.32 | 70.946 | 1.199 | 4.956 | 21.28 |
2021-05-12 | 25.44 | 71.011 | 0.474 | 3.041 | 21.30 |
2021-05-13 | 25.07 | 71.044 | -1.454 | 1.572 | 21.31 |
2021-05-14 | 25.55 | 71.098 | 1.915 | 2.553 | 21.33 |
2021-05-17 | 26.13 | 71.181 | 2.270 | 3.796 | 21.35 |
2021-05-18 | 26.65 | 71.257 | 1.990 | 3.444 | 21.38 |
2021-05-19 | 26.63 | 71.310 | -0.075 | 2.364 | 21.39 |
2021-05-20 | 26.29 | 71.343 | -1.277 | 1.540 | 21.40 |
2021-05-21 | 26.14 | 71.389 | -0.571 | 2.092 | 21.42 |
2021-05-24 | 27.13 | 71.520 | 3.787 | 5.815 | 21.46 |
2021-05-25 | 27.31 | 71.565 | 0.663 | 1.954 | 21.47 |
2021-05-26 | 27.01 | 71.614 | -1.098 | 2.197 | 21.48 |
2021-05-27 | 27.46 | 71.686 | 1.666 | 3.147 | 21.51 |
2021-05-28 | 27.36 | 71.742 | -0.364 | 2.440 | 21.52 |
2021-05-31 | 27.58 | 71.773 | 0.804 | 1.352 | 21.53 |
2021-06-01 | 27.79 | 71.824 | 0.761 | 2.212 | 21.55 |
2021-06-02 | 26.97 | 71.890 | -2.951 | 2.915 | 21.57 |
2021-06-03 | 27.09 | 71.950 | 0.445 | 2.670 | 21.59 |
2021-06-04 | 26.99 | 71.997 | -0.369 | 2.104 | 21.60 |
2021-06-07 | 27.84 | 72.074 | 3.149 | 3.298 | 21.62 |
2021-06-08 | 27.87 | 72.137 | 0.108 | 2.694 | 21.64 |
2021-06-09 | 27.39 | 72.209 | -1.722 | 3.193 | 21.66 |
2021-06-10 | 28.76 | 72.324 | 5.002 | 4.783 | 21.70 |
2021-06-11 | 28.18 | 72.372 | -2.017 | 2.051 | 21.71 |
2021-06-15 | 27.53 | 72.436 | -2.307 | 2.768 | 21.73 |
2021-06-16 | 27.08 | 72.515 | -1.635 | 3.523 | 21.75 |
2021-06-21 | 28.49 | 72.515 | 5.207 | 0.000 | 21.75 |