咨询电话: 028-8546-5828 联系券源 余券宝

莎普爱思股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
江龙船艇 宝兰德 昆仑万维 雪榕生物 爱玛科技 众望布艺 南京证券 *ST万方 平安银行 华图山鼎

莎普爱思股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.660000
2018-05-1811.680.0290.1723.0020.01
2018-05-2111.870.0541.6272.4830.02
2018-05-2211.820.068-0.4211.4320.02
2018-05-2311.330.115-4.1464.9920.03
2018-05-2411.440.1390.9712.4710.04
2018-05-2511.440.1680.0003.0590.05
2018-05-2810.760.262-5.94410.4900.08
2018-05-2910.890.3051.2084.7400.09
2018-05-309.970.370-8.4487.8970.11
2018-05-3110.290.3993.2103.3100.12
2018-06-0110.720.4594.1796.7060.14
2018-06-0410.640.493-0.7463.8250.15
2018-06-0510.870.5222.1623.2890.16
2018-06-0610.840.541-0.2762.0240.16
2018-06-0710.810.556-0.2771.7530.17
2018-06-0810.720.580-0.8332.5900.17
2018-06-1110.180.620-5.0374.7570.19
2018-06-1210.480.6522.9473.6350.20
2018-06-1310.320.677-1.5272.9580.20
2018-06-149.830.711-4.7484.0700.21
2018-06-159.40.767-4.3747.2230.23
2018-06-198.570.825-8.8308.0850.25
2018-06-208.790.8672.5675.7180.26
2018-06-218.50.897-3.2994.3230.27
2018-06-228.670.9472.0006.9410.28
2018-06-258.840.9711.9613.2300.29
2018-06-268.941.0041.1314.4120.30
2018-06-278.831.026-1.2302.9080.31
2018-06-288.561.050-3.0583.3980.31
2018-06-298.81.0792.8043.9720.32
2018-07-028.721.102-0.9093.1820.33
2018-07-039.011.1353.3264.3580.34
2018-07-048.741.155-2.9972.7750.35
2018-07-058.471.184-3.0894.1190.36
2018-07-068.441.221-0.3545.3130.37
2018-07-098.671.2502.7253.9100.37
2018-07-108.841.2691.9612.6530.38
2018-07-118.551.303-3.2814.7510.39
2018-07-128.791.3352.8074.3270.40
2018-07-138.981.3652.1623.9820.41
2018-07-168.911.379-0.7801.8930.41
2018-07-178.981.4000.7862.8060.42
2018-07-188.831.415-1.6702.1160.42
2018-07-198.631.444-2.2653.9640.43
2018-07-208.671.4680.4633.3600.44
2018-07-238.491.496-2.0763.9220.45
2018-07-248.821.5353.8875.3000.46
2018-07-258.831.5610.1133.5150.47
2018-07-269.471.6437.24810.4190.49
2018-07-279.091.665-4.0132.9570.50
2018-07-308.881.687-2.3102.9700.51
2018-07-318.891.6990.1131.5770.51
2018-08-018.621.731-3.0374.4990.52
2018-08-028.511.760-1.2764.0600.53
2018-08-038.461.779-0.5882.7030.53
2018-08-068.221.807-2.8374.1370.54
2018-08-078.571.8374.2584.1360.55
2018-08-088.561.852-0.1172.1000.56
2018-08-098.771.8782.4533.6210.56
2018-08-108.791.8940.2282.1660.57
2018-08-138.771.922-0.2283.7540.58
2018-08-148.651.932-1.3681.4820.58
2018-08-158.441.957-2.4283.4680.59
2018-08-168.441.9770.0002.9620.59
2018-08-178.341.996-1.1852.7250.60
2018-08-208.472.0141.5592.5180.60
2018-08-218.552.0300.9452.2430.61
2018-08-228.422.044-1.5201.9880.61
2018-08-238.442.0580.2381.9000.62
2018-08-248.442.0660.0001.1850.62
2018-08-278.352.093-1.0663.9100.63
2018-08-288.632.1583.3538.9820.65
2018-08-298.932.2033.4766.1410.66
2018-08-308.572.233-4.0314.1430.67
2018-08-318.292.248-3.2672.2170.67
2018-09-038.462.2702.0513.1360.68
2018-09-048.462.2860.0002.2460.69
2018-09-058.282.301-2.1282.1280.69
2018-09-068.222.312-0.7251.5700.69
2018-09-078.262.3250.4871.9460.70
2018-09-107.992.348-3.2693.3900.70
2018-09-117.982.362-0.1252.1280.71
2018-09-127.942.371-0.5011.3780.71
2018-09-137.942.3870.0002.3930.72
2018-09-147.872.400-0.8822.0150.72
2018-09-177.612.423-3.3043.6850.73
2018-09-187.72.4371.1832.1020.73
2018-09-197.762.4510.7792.2080.74
2018-09-207.772.4590.1291.1600.74
2018-09-217.912.4701.8021.8020.74
2018-09-257.872.481-0.5061.6430.74
2018-09-267.892.4900.2541.3980.75
2018-09-277.692.507-2.5352.5350.75
2018-09-287.752.5130.7801.0400.75
2018-10-087.392.546-4.6455.2900.76
2018-10-097.52.5621.4882.5710.77
2018-10-107.482.574-0.2672.0000.77
2018-10-116.742.617-9.8937.4870.78
2018-10-126.522.662-3.2648.4570.80
2018-10-156.452.683-1.0743.8340.80
2018-10-166.242.706-3.2564.4960.81
2018-10-176.412.7262.7243.6860.82
2018-10-186.212.743-3.1203.2760.82
2018-10-196.342.7732.0935.6360.83
2018-10-226.652.8074.8906.1510.84
2018-10-236.792.8402.1055.8650.85
2018-10-246.822.8540.4422.3560.86
2018-10-256.72.879-1.7604.5450.86
2018-10-266.792.8911.3432.0900.87
2018-10-296.692.901-1.4731.7670.87
2018-10-306.742.9170.7472.8400.87
2018-10-316.922.9372.6713.5610.88
2018-11-016.962.9550.5783.0350.89
2018-11-027.082.9671.7242.1550.89
2018-11-057.363.0183.9558.1920.91
2018-11-067.433.0350.9512.8530.91
2018-11-077.33.055-1.7503.2300.92
2018-11-087.213.075-1.2333.2880.92
2018-11-097.393.1022.4974.4380.93
2018-11-127.613.1302.9774.4650.94
2018-11-137.813.1642.6285.1250.95
2018-11-147.83.186-0.1283.4570.96
2018-11-157.913.2091.4103.4620.96
2018-11-167.93.221-0.1261.7700.97
2018-11-197.913.2470.1274.0510.97
2018-11-207.773.269-1.7703.4130.98
2018-11-217.783.3020.1295.0190.99
2018-11-227.793.3200.1292.8281.00
2018-11-237.273.371-6.6758.3441.01
2018-11-267.33.3970.4134.2641.02
2018-11-277.213.423-1.2334.3841.03
2018-11-287.533.4564.4385.2701.04
2018-11-297.153.492-5.0465.9761.05
2018-11-307.293.5151.9583.7761.05
2018-12-037.43.5331.5092.8811.06
2018-12-047.63.5512.7032.8381.07
2018-12-057.593.576-0.1324.0791.07
2018-12-067.473.594-1.5812.8991.08
2018-12-077.213.621-3.4814.4181.09
2018-12-107.163.633-0.6931.9421.09
2018-12-117.193.6400.4191.2571.09
2018-12-127.113.649-1.1131.5301.09
2018-12-137.143.6670.4222.9541.10
2018-12-147.013.678-1.8211.9611.10
2018-12-176.883.711-1.8545.7061.11
2018-12-186.843.726-0.5812.6161.12
2018-12-196.783.737-0.8771.9011.12
2018-12-206.793.7480.1472.0651.12
2018-12-216.743.759-0.7361.9151.13
2018-12-246.933.7802.8193.5611.13
2018-12-257.623.8249.9576.9261.15
2018-12-267.443.883-2.3629.5801.16
2018-12-277.193.915-3.3605.3761.17
2018-12-286.843.944-4.8685.0071.18
2019-01-026.813.964-0.4393.6551.19
2019-01-036.693.981-1.7622.9371.19
2019-01-046.844.0002.2423.4381.20
2019-01-076.934.0111.3161.7541.20
2019-01-086.894.019-0.5771.4431.21
2019-01-096.894.0320.0002.3221.21
2019-01-107.024.0471.8872.4671.21
2019-01-117.024.0590.0002.1371.22
2019-01-146.924.069-1.4251.7091.22
2019-01-156.984.0820.8672.1681.22
2019-01-166.964.091-0.2871.5761.23
2019-01-176.894.101-1.0061.8681.23
2019-01-186.944.1130.7262.0321.23
2019-01-216.974.1190.4321.0091.24
2019-01-226.864.132-1.5782.2961.24
2019-01-236.864.1370.0000.8751.24
2019-01-246.844.144-0.2921.1661.24
2019-01-256.744.158-1.4622.4851.25
2019-01-286.654.172-1.3352.5221.25
2019-01-296.344.203-4.6625.8651.26
2019-01-306.314.211-0.4731.5771.26
2019-01-316.244.254-1.1098.2411.28
2019-02-016.194.268-0.8012.7241.28
2019-02-116.264.2831.1312.9081.28
2019-02-126.44.3042.2363.9941.29
2019-02-136.464.3210.9373.1251.30
2019-02-1474.3738.3598.8241.31
2019-02-156.854.387-2.1432.5711.32
2019-02-187.274.4366.1318.0291.33
2019-02-197.224.459-0.6883.8511.34
2019-02-207.214.468-0.1391.5241.34
2019-02-217.114.494-1.3874.3001.35
2019-02-227.184.5060.9852.1101.35
2019-02-257.474.5374.0394.8751.36
2019-02-267.54.5650.4024.5521.37
2019-02-277.544.5950.5334.6671.38
2019-02-287.574.6190.3983.8461.39
2019-03-017.514.641-0.7933.5671.39
2019-03-047.494.658-0.2662.6631.40
2019-03-057.664.6762.2702.9371.40
2019-03-067.84.6981.8283.2641.41
2019-03-078.124.7324.1035.1281.42
2019-03-087.544.773-7.1436.5271.43
2019-03-117.874.8114.3775.7031.44
2019-03-128.024.8411.9064.4471.45
2019-03-137.854.869-2.1204.3641.46
2019-03-147.644.902-2.6755.0961.47
2019-03-157.754.9181.4402.4871.48
2019-03-1884.9503.2264.9031.49
2019-03-198.014.9630.1251.8751.49
2019-03-207.914.985-1.2483.3711.50
2019-03-218.115.0082.5283.4131.50
2019-03-228.55.0484.8095.6721.51
2019-03-258.575.1070.8248.2351.53
2019-03-268.045.155-6.1847.1181.55
2019-03-278.185.1751.7412.9851.55
2019-03-287.885.199-3.6673.6671.56
2019-03-298.055.2322.1574.8221.57
2019-04-018.425.2654.5964.7201.58
2019-04-028.395.290-0.3563.6821.59
2019-04-038.65.3202.5034.1721.60
2019-04-048.455.343-1.7443.2561.60
2019-04-088.655.3842.3675.6801.62
2019-04-099.165.4645.89610.4051.64
2019-04-109.275.5391.2019.7161.66
2019-04-118.785.584-5.2866.2571.68
2019-04-129.025.6192.7334.5561.69
2019-04-158.835.657-2.1065.2111.70
2019-04-168.965.6921.4724.6431.71
2019-04-179.275.7203.4603.6831.72
2019-04-189.135.755-1.5104.6391.73
2019-04-1910.045.8519.96711.3911.76
2019-04-2210.395.9343.4869.5621.78
2019-04-2310.096.014-2.8879.6251.80
2019-04-2410.546.1154.46011.3971.83
2019-04-2511.66.24810.05713.8521.87
2019-04-2610.446.335-10.00010.0001.90
2019-04-299.46.338-9.9620.3831.90
2019-04-308.466.359-10.0002.9791.91
2019-05-067.616.395-10.0475.6741.92
2019-05-077.76.4311.1835.5191.93
2019-05-087.546.483-2.0788.3121.94
2019-05-097.696.5431.9899.2841.96
2019-05-108.36.6067.9329.2331.98
2019-05-138.086.652-2.6516.7472.00
2019-05-147.796.679-3.5894.2082.00
2019-05-157.976.7002.3113.0812.01
2019-05-168.046.7210.8783.1372.02
2019-05-177.586.768-5.7217.4632.03
2019-05-207.476.822-1.4518.7072.05
2019-05-217.676.8612.6776.1582.06
2019-05-227.526.892-1.9564.9542.07
2019-05-237.26.921-4.2554.7872.08
2019-05-247.26.9440.0003.7502.08
2019-05-277.426.9763.0565.2782.09
2019-05-287.336.990-1.2132.2912.10
2019-05-297.397.0120.8193.5472.10
2019-05-307.417.0290.2712.7062.11
2019-05-317.257.048-2.1593.1042.11
2019-06-037.17.077-2.0694.9662.12
2019-06-046.937.098-2.3943.6622.13
2019-06-056.847.115-1.2993.0302.13
2019-06-066.637.157-3.0707.4562.15
2019-06-106.927.1904.3745.7322.16
2019-06-117.137.2163.0354.4802.16
2019-06-127.037.233-1.4032.8052.17
2019-06-137.177.2511.9912.9872.18
2019-06-146.987.271-2.6503.4872.18
2019-06-177.097.2891.5763.1522.19
2019-06-187.027.307-0.9872.9622.19
2019-06-197.277.3293.5613.7042.20
2019-06-207.297.3490.2753.3012.20
2019-06-217.367.3690.9603.1552.21
2019-06-247.287.384-1.0872.5822.22
2019-06-257.187.406-1.3743.5712.22
2019-06-267.357.4412.3685.7102.23
2019-06-277.357.4520.0001.9052.24
2019-06-287.257.468-1.3612.5852.24
2019-07-017.417.4832.2072.4832.24
2019-07-027.457.5010.5402.8342.25
2019-07-037.647.5362.5505.5032.26
2019-07-047.467.553-2.3562.7492.27
2019-07-057.817.5994.6927.1052.28
2019-07-088.227.6875.25012.8042.31
2019-07-099.047.7909.97613.6252.34
2019-07-108.767.869-3.09710.8412.36
2019-07-119.137.9354.2248.6762.38
2019-07-128.517.998-6.7918.9812.40
2019-07-158.528.0540.1187.8732.42
2019-07-168.478.089-0.5874.9302.43
2019-07-178.298.108-2.1252.7152.43
2019-07-187.888.136-4.9464.2222.44
2019-07-197.778.160-1.3963.8072.45
2019-07-227.168.218-7.8519.6532.47
2019-07-237.458.2554.0506.0062.48
2019-07-247.478.2740.2683.0872.48
2019-07-257.418.288-0.8032.1422.49
2019-07-268.158.3579.98710.2562.51
2019-07-298.618.4315.64410.3072.53
2019-07-308.338.457-3.2523.7172.54
2019-07-318.458.4911.4414.8022.55
2019-08-018.228.507-2.7222.3672.55
2019-08-028.198.535-0.3654.1362.56
2019-08-057.878.560-3.9073.7852.57
2019-08-067.678.604-2.5416.8612.58
2019-08-077.758.6161.0431.8252.58
2019-08-087.98.6381.9353.3552.59
2019-08-097.618.666-3.6714.4302.60
2019-08-127.998.7064.9936.0452.61
2019-08-137.738.729-3.2543.5042.62
2019-08-147.948.7532.7173.7522.63
2019-08-158.318.8294.66010.9572.65
2019-08-168.158.843-1.9252.0462.65
2019-08-198.278.8691.4723.8042.66
2019-08-208.558.9083.3865.4412.67
2019-08-218.418.923-1.6372.1052.68
2019-08-228.338.946-0.9513.3292.68
2019-08-238.338.9670.0003.0012.69
2019-08-268.369.0110.3606.3632.70
2019-08-278.519.0341.7943.2302.71
2019-08-288.359.047-1.8801.8802.71
2019-08-298.299.074-0.7193.8322.72
2019-08-308.039.107-3.1364.9462.73
2019-09-028.159.1231.4942.3662.74
2019-09-038.169.1350.1231.7182.74
2019-09-048.139.151-0.3682.4512.75
2019-09-058.259.1701.4762.7062.75
2019-09-068.399.1821.6971.6972.75
2019-09-098.469.1930.8341.5492.76
2019-09-108.79.2252.8374.4922.77
2019-09-118.499.250-2.4143.4482.77
2019-09-128.559.2650.7072.1202.78
2019-09-168.499.277-0.7021.7542.78
2019-09-178.289.297-2.4732.9452.79
2019-09-188.269.307-0.2421.4492.79
2019-09-198.539.3313.2693.3902.80
2019-09-208.659.3471.4072.1102.80
2019-09-238.519.371-1.6183.4682.81
2019-09-248.879.4174.2306.2282.83
2019-09-258.79.442-1.9173.3822.83
2019-09-268.079.487-7.2416.6672.85
2019-09-278.119.5010.4962.1072.85
2019-09-307.869.528-3.0834.0692.86
2019-10-087.859.542-0.1272.2902.86
2019-10-097.879.5660.2553.5672.87
2019-10-108.19.6062.9225.9722.88
2019-10-118.059.619-0.6171.8522.89
2019-10-148.159.6351.2422.4842.89
2019-10-158.139.654-0.2452.6992.90
2019-10-168.139.6750.0003.0752.90
2019-10-178.169.6920.3692.5832.91
2019-10-1889.716-1.9613.5542.91
2019-10-218.19.7451.2504.3752.92
2019-10-228.159.7590.6171.9752.93
2019-10-238.189.7750.3682.3312.93
2019-10-248.079.788-1.3451.9562.94
2019-10-257.989.798-1.1151.4872.94
2019-10-288.199.8162.6322.6322.94
2019-10-298.059.832-1.7092.4422.95
2019-10-308.019.840-0.4971.2422.95
2019-10-317.779.865-2.9963.7452.96
2019-11-017.949.8882.1883.6042.97
2019-11-047.999.9040.6302.2672.97
2019-11-057.849.922-1.8772.7532.98
2019-11-067.699.940-1.9132.9342.98
2019-11-077.649.952-0.6501.8212.99
2019-11-087.559.970-1.1782.8802.99
2019-11-117.269.993-3.8413.8413.00
2019-11-127.3410.0081.1022.3423.00
2019-11-137.2110.026-1.7712.9973.01
2019-11-147.2610.0400.6932.3583.01
2019-11-157.2210.050-0.5511.6533.01
2019-11-187.3110.0591.2471.5243.02
2019-11-197.4610.0752.0522.5993.02
2019-11-207.4810.0850.2681.6093.03
2019-11-217.4210.092-0.8021.0703.03
2019-11-227.3410.107-1.0782.4263.03
2019-11-257.3510.1190.1362.0443.04
2019-11-267.3610.1240.1360.8163.04
2019-11-277.3510.133-0.1361.3593.04
2019-11-287.3410.141-0.1361.3613.04
2019-11-297.3310.151-0.1361.6353.05
2019-12-027.3410.1610.1361.6373.05
2019-12-037.3710.1680.4091.0903.05
2019-12-047.3610.173-0.1360.9503.05
2019-12-057.4410.1881.0872.3103.06
2019-12-067.4310.195-0.1341.2103.06
2019-12-097.7910.2534.8458.8833.08
2019-12-107.7910.2640.0001.6693.08
2019-12-117.6310.285-2.0543.3383.09
2019-12-127.6110.292-0.2621.0483.09
2019-12-138.3710.3619.9879.9873.11
2019-12-168.5210.4201.7928.2443.13
2019-12-178.4810.447-0.4693.8733.13
2019-12-188.8910.5304.83511.2033.16
2019-12-198.7910.552-1.1253.0373.17
2019-12-208.7210.569-0.7962.2753.17
2019-12-238.510.589-2.5232.8673.18
2019-12-248.7110.6182.4714.0003.19
2019-12-258.7610.6310.5741.7223.19
2019-12-268.7910.6690.3425.1373.20
2019-12-278.510.698-3.2994.0963.21
2019-12-308.5810.7250.9413.8823.22
2019-12-318.6710.7511.0493.4973.23
2020-01-028.6710.7680.0002.4223.23
2020-01-038.6210.785-0.5772.4223.24
2020-01-068.6710.8030.5802.4363.24
2020-01-078.7710.8311.1533.8063.25
2020-01-088.5310.851-2.7372.8513.26
2020-01-099.3810.8949.9655.5103.27
2020-01-109.1910.986-2.02612.0473.30
2020-01-138.9711.025-2.3945.1143.31
2020-01-148.9811.0440.1112.5643.31
2020-01-158.8411.066-1.5593.0073.32
2020-01-168.8211.088-0.2262.9413.33
2020-01-178.5911.109-2.6082.9483.33
2020-01-208.5711.136-0.2333.8423.34
2020-01-219.0111.1935.1347.5853.36
2020-01-228.8211.225-2.1094.3293.37
2020-01-239.0411.2742.4946.5763.38
2020-02-038.1411.304-9.9564.4253.39
2020-02-048.2911.3601.8437.9853.41
2020-02-058.6811.4034.7046.0313.42
2020-02-068.8811.4512.3046.4523.44
2020-02-078.6911.489-2.1405.1803.45
2020-02-108.4711.511-2.5323.2223.45
2020-02-118.5411.5340.8263.1883.46
2020-02-128.5111.546-0.3511.6393.46
2020-02-138.2811.568-2.7033.2903.47
2020-02-148.311.5810.2421.8123.47
2020-02-178.4711.5972.0482.2893.48
2020-02-188.4511.609-0.2361.7713.48
2020-02-198.3511.624-1.1832.1303.49
2020-02-208.4511.6391.1982.1563.49
2020-02-219.0311.6976.8647.6923.51
2020-02-249.2411.7312.3264.3193.52
2020-02-259.1211.759-1.2993.7883.53
2020-02-268.8811.781-2.6322.9613.53
2020-02-279.1611.8373.1537.3203.55
2020-02-288.5511.864-6.6593.8213.56
2020-03-028.7811.8952.6904.2113.57
2020-03-038.7711.920-0.1143.4173.58
2020-03-048.7911.9390.2282.6233.58
2020-03-059.1911.9754.5514.6643.59
2020-03-069.3612.0081.8504.2443.60
2020-03-099.1212.062-2.5647.0513.62
2020-03-109.2412.1171.3167.1273.63
2020-03-119.0912.149-1.6234.2213.64
2020-03-128.8212.169-2.9702.7503.65
2020-03-138.5112.204-3.5154.9893.66
2020-03-168.1812.248-3.8786.4633.67
2020-03-178.1212.299-0.7337.4573.69
2020-03-18812.329-1.4784.5573.70
2020-03-198.0412.3600.5004.6253.71
2020-03-208.0812.3780.4982.6123.71
2020-03-237.8412.397-2.9702.9703.72
2020-03-248.0512.4222.6793.6993.73
2020-03-258.2312.4402.2362.6093.73
2020-03-268.0612.468-2.0664.1313.74
2020-03-278.0612.4790.0001.7373.74
2020-03-307.8512.502-2.6053.4743.75
2020-03-317.9912.5131.7831.6563.75
2020-04-017.9512.527-0.5012.1283.76
2020-04-028.0412.5391.1321.7613.76
2020-04-038.2412.5592.4882.9853.77
2020-04-078.3712.5721.5781.8203.77
2020-04-088.4112.5890.4782.3893.78
2020-04-098.4912.6010.9511.7843.78
2020-04-108.2512.631-2.8274.2403.79
2020-04-138.312.6470.6062.3033.79
2020-04-148.3312.6590.3611.8073.80
2020-04-158.5112.6852.1613.7213.81
2020-04-168.4412.707-0.8233.0553.81
2020-04-178.3212.723-1.4222.2513.82
2020-04-208.4512.7461.5623.3653.82
2020-04-218.2812.762-2.0122.2493.83
2020-04-228.1712.775-1.3291.9323.83
2020-04-238.1912.7960.2453.0603.84
2020-04-247.9812.822-2.5643.9073.85
2020-04-277.8112.839-2.1302.6323.85
2020-04-287.3912.895-5.3789.0913.87
2020-04-297.2812.912-1.4882.8423.87
2020-04-307.3412.9230.8241.7863.88
2020-05-067.412.9380.8172.4523.88
2020-05-077.412.9480.0001.6223.88
2020-05-087.4712.9580.9461.6223.89
2020-05-117.412.968-0.9371.6063.89
2020-05-127.3212.986-1.0812.9733.90
2020-05-137.413.0011.0932.4593.90
2020-05-147.4413.0260.5413.9193.91
2020-05-157.3813.042-0.8062.6883.91
2020-05-187.3713.054-0.1361.8973.92
2020-05-197.4113.0630.5431.4933.92
2020-05-207.2413.080-2.2942.8343.92
2020-05-217.0813.100-2.2103.3153.93
2020-05-226.8813.124-2.8254.2373.94
2020-05-256.8513.138-0.4362.4713.94
2020-05-267.0413.1552.7742.9203.95
2020-05-277.0313.168-0.1422.1313.95
2020-05-286.9313.189-1.4223.6983.96
2020-05-29713.2071.0103.0303.96
2020-06-017.4513.2486.4296.5713.97
2020-06-027.2813.266-2.2822.9533.98
2020-06-037.2813.2770.0001.9233.98
2020-06-047.3113.2870.4121.6483.99
2020-06-057.5813.3373.6947.9344.00
2020-06-087.4113.350-2.2432.1114.01
2020-06-097.6313.3912.9696.3434.02
2020-06-108.2113.4657.60210.8784.04
2020-06-118.0213.497-2.3144.7504.05
2020-06-127.9413.528-0.9984.7384.06
2020-06-157.9913.5570.6304.2824.07
2020-06-168.2913.6193.7559.0114.09
2020-06-178.4113.6421.4483.2574.09
2020-06-188.113.668-3.6863.8054.10
2020-06-198.0913.677-0.1231.3584.10
2020-06-227.9113.694-2.2252.5964.11
2020-06-238.0213.7231.3914.2984.12
2020-06-248.1113.7461.1223.4914.12
2020-06-297.6913.774-5.1794.3164.13
2020-06-307.7213.7820.3901.3004.13
2020-07-017.6713.801-0.6482.9794.14
2020-07-027.713.8130.3911.8254.14
2020-07-037.8313.8321.6882.8574.15
2020-07-068.0513.8602.8104.2154.16
2020-07-078.0813.8810.3733.1064.16
2020-07-088.2713.9032.3513.2184.17
2020-07-099.113.98710.03611.1254.20
2020-07-10914.043-1.0997.4734.21
2020-07-139.3214.0993.5567.1114.23
2020-07-149.2514.131-0.7514.1854.24
2020-07-159.2914.1840.4326.9194.26
2020-07-168.6714.233-6.6746.7814.27
2020-07-178.5914.262-0.9234.0374.28
2020-07-208.9114.2983.7254.7734.29
2020-07-218.7614.321-1.6843.1434.30
2020-07-228.7614.3440.0003.1964.30
2020-07-238.9114.3801.7124.9094.31
2020-07-248.4114.424-5.6126.2854.33
2020-07-278.4814.4510.8323.6864.34
2020-07-288.5314.4720.5903.0664.34
2020-07-298.7314.4992.3453.6344.35
2020-07-308.6714.517-0.6872.5204.36
2020-07-318.7914.5431.3843.5764.36
2020-08-03914.5682.3893.2994.37
2020-08-048.8214.592-2.0003.2224.38
2020-08-058.8514.6130.3402.9484.38
2020-08-068.6914.638-1.8083.3904.39
2020-08-078.5214.670-1.9564.4884.40
2020-08-108.5514.6970.3523.7564.41
2020-08-118.6914.7361.6375.4974.42
2020-08-128.5414.770-1.7264.7184.43
2020-08-138.8814.8263.9817.6114.45
2020-08-149.2414.8864.0547.7704.47
2020-08-179.1914.915-0.5413.7884.47
2020-08-189.2814.9430.9793.5914.48
2020-08-199.3814.9781.0784.5264.49
2020-08-209.2315.032-1.5996.9304.51
2020-08-219.0115.071-2.3845.3094.52
2020-08-249.3415.1023.6633.9964.53
2020-08-259.5815.1442.5705.1394.54
2020-08-269.6915.1821.1484.8024.55
2020-08-2710.6615.28510.01011.5584.59
2020-08-2810.3515.372-2.90810.1314.61
2020-08-3110.2515.412-0.9664.6384.62
2020-09-0110.3315.4410.7803.4154.63
2020-09-0210.0815.475-2.4204.0664.64
2020-09-0310.2215.5111.3894.1674.65
2020-09-0410.3815.5531.5664.8924.67
2020-09-0710.0115.618-3.5657.8034.69
2020-09-0810.0315.6490.2003.6964.69
2020-09-099.4515.703-5.7836.7804.71
2020-09-109.1215.753-3.4926.5614.73
2020-09-119.3315.7832.3033.9474.73
2020-09-149.3515.8060.2142.8944.74
2020-09-159.2415.828-1.1762.8884.75
2020-09-169.1215.847-1.2992.4894.75
2020-09-178.9915.867-1.4252.6324.76
2020-09-189.1215.8811.4461.8914.76
2020-09-219.0215.896-1.0961.9744.77
2020-09-228.9515.912-0.7762.2174.77
2020-09-238.9515.9310.0002.4584.78
2020-09-248.6715.959-3.1283.9114.79
2020-09-258.6315.979-0.4612.7684.79
2020-09-288.8916.0213.0135.6784.81
2020-09-299.4316.0806.0747.5374.82
2020-09-309.0516.130-4.0306.5754.84
2020-10-099.0116.146-0.4422.2104.84
2020-10-129.1216.1671.2212.6644.85
2020-10-138.9416.181-1.9741.9744.85
2020-10-148.716.205-2.6853.2444.86
2020-10-158.6116.220-1.0342.1844.87
2020-10-168.8516.2552.7874.6464.88
2020-10-198.6516.283-2.2603.9554.88
2020-10-208.7916.3081.6183.3534.89
2020-10-218.6316.328-1.8202.8444.90
2020-10-228.3916.353-2.7813.4764.91
2020-10-238.216.372-2.2652.8614.91
2020-10-268.0516.388-1.8292.3174.92
2020-10-278.1516.4031.2422.2364.92
2020-10-288.1516.4200.0002.5774.93
2020-10-298.0316.468-1.4727.1174.94
2020-10-307.6816.505-4.3595.8534.95
2020-11-027.4516.532-2.9954.2974.96
2020-11-037.8716.5845.6387.9194.98
2020-11-047.8116.601-0.7622.6684.98
2020-11-057.9116.6151.2802.0494.98
2020-11-067.8616.629-0.6322.1494.99
2020-11-098.1616.6703.8175.9805.00
2020-11-108.1716.6850.1232.2065.01
2020-11-118.0116.700-1.9582.3265.01
2020-11-128.0216.7130.1251.8735.01
2020-11-138.0416.7340.2493.2425.02
2020-11-168.2816.7672.9854.7265.03
2020-11-178.1416.784-1.6912.5365.04
2020-11-188.1316.798-0.1231.9665.04
2020-11-198.1516.8070.2461.3535.04
2020-11-208.1716.8170.2451.4725.05
2020-11-238.0916.836-0.9792.8155.05
2020-11-248.1116.8490.2471.9785.05
2020-11-258.1516.8730.4933.4535.06
2020-11-268.2916.8971.7183.5585.07
2020-11-278.2716.911-0.2412.0515.07
2020-11-308.0716.927-2.4182.2975.08
2020-12-018.0416.938-0.3721.6115.08
2020-12-027.8816.959-1.9903.2345.09
2020-12-037.8716.980-0.1273.1735.09
2020-12-047.8416.989-0.3811.3985.10
2020-12-077.8616.9970.2551.2765.10
2020-12-087.717.009-2.0361.9085.10
2020-12-097.6917.025-0.1302.4685.11
2020-12-107.6417.038-0.6502.0815.11
2020-12-117.9317.0663.7964.1885.12
2020-12-147.8517.083-1.0092.6485.13
2020-12-157.817.092-0.6371.4015.13
2020-12-167.6117.110-2.4362.6925.13
2020-12-177.5917.121-0.2631.8405.14
2020-12-188.3517.13110.0131.4495.14
2020-12-218.5917.2072.87410.5395.16
2020-12-228.2817.228-3.6093.1435.17
2020-12-238.0817.250-2.4153.1405.17
2020-12-247.817.282-3.4654.9505.18
2020-12-257.6917.302-1.4103.2055.19
2020-12-287.8517.3262.0813.6415.20
2020-12-297.9217.3540.8924.2045.21
2020-12-307.8317.369-1.1362.3995.21
2020-12-317.8417.3860.1282.5545.22
2021-01-047.7117.400-1.6582.1685.22
2021-01-057.6617.413-0.6492.0755.22
2021-01-067.5517.426-1.4361.9585.23
2021-01-077.1817.461-4.9015.9605.24
2021-01-087.0817.482-1.3933.4825.24
2021-01-116.8617.503-3.1073.6725.25
2021-01-126.9217.5180.8752.6245.26
2021-01-136.6617.540-3.7573.9025.26
2021-01-146.6417.554-0.3002.5535.27
2021-01-156.7217.5711.2053.1635.27
2021-01-186.7817.5890.8933.1255.28
2021-01-196.9317.6222.2125.6055.29
2021-01-206.8917.633-0.5772.0205.29
2021-01-216.9317.6410.5811.3065.29
2021-01-226.8317.654-1.4432.3095.30
2021-01-256.5917.672-3.5143.3675.30
2021-01-266.617.6890.1523.0355.31
2021-01-276.6117.6960.1521.3645.31
2021-01-286.4117.713-3.0263.1775.31
2021-01-296.0517.750-5.6167.1765.32
2021-02-016.1317.7681.3223.6365.33
2021-02-026.0717.784-0.9793.1005.34
2021-02-035.9817.794-1.4831.9775.34
2021-02-045.7817.820-3.3445.5185.35
2021-02-055.6517.842-2.2494.6715.35
2021-02-085.5717.856-1.4163.0095.36
2021-02-095.6617.8691.6162.6935.36
2021-02-105.7817.8952.1205.4775.37
2021-02-185.8917.9111.9033.1145.37
2021-02-196.1817.9404.9245.7725.38
2021-02-226.3117.9732.1046.1495.39
2021-02-236.1617.989-2.3773.1705.40
2021-02-246.2318.0071.1363.4095.40
2021-02-256.1518.021-1.2842.7295.41
2021-02-266.1918.0360.6502.9275.41
2021-03-016.3518.0532.5853.2315.42
2021-03-026.2918.069-0.9452.9925.42
2021-03-036.2818.082-0.1592.5445.42
2021-03-046.2418.094-0.6372.3895.43
2021-03-056.3518.1151.7633.8465.43
2021-03-086.318.129-0.7872.6775.44
2021-03-096.0618.154-3.8104.9215.45
2021-03-105.8918.175-2.8054.4555.45
2021-03-116.0818.1953.2263.9055.46
2021-03-126.0618.210-0.3292.9615.46
2021-03-156.0418.223-0.3302.6405.47
2021-03-166.1918.2382.4832.8155.47
2021-03-176.2818.2501.4542.2625.47
2021-03-186.2918.2610.1592.0705.48
2021-03-196.2618.276-0.4772.8625.48
2021-03-226.2618.2830.0001.4385.48
2021-03-236.1718.295-1.4382.2365.49
2021-03-246.1218.304-0.8101.7835.49
2021-03-256.118.314-0.3272.1245.49
2021-03-266.1118.3230.1641.6395.50
2021-03-296.2918.3412.9463.4375.50
2021-03-306.2318.348-0.9541.4315.50
2021-03-316.2718.3600.6422.2475.51
2021-04-016.4418.3842.7114.4665.52
2021-04-026.4418.3970.0002.4845.52
2021-04-066.3418.410-1.5532.3295.52
2021-04-076.3818.4160.6311.2625.52
2021-04-086.318.458-1.2547.9945.54
2021-04-096.318.4700.0002.2225.54
2021-04-126.4618.5052.5406.5085.55
2021-04-136.3418.521-1.8582.9415.56
2021-04-146.5718.5463.6284.5745.56
2021-04-156.7718.5773.0445.6325.57
2021-04-167.0118.6123.5455.9085.58
2021-04-196.7718.633-3.4243.7095.59
2021-04-206.8518.6691.1826.3525.60
2021-04-216.9718.6941.7524.2345.61
2021-04-227.2518.7314.0176.1695.62
2021-04-237.1318.747-1.6552.7595.62
2021-04-267.1318.7610.0002.2445.63
2021-04-277.8418.8239.9589.5375.65
2021-04-288.6218.8349.9491.5315.65
2021-04-298.0418.935-6.72915.0815.68
2021-04-308.1419.0021.2449.9505.70
2021-05-067.9719.041-2.0885.7745.71
2021-05-078.119.0931.6317.7795.73
2021-05-108.4819.1614.6919.6305.75
2021-05-118.3619.196-1.4154.9535.76
2021-05-128.8519.2525.8617.6565.78
2021-05-138.8419.281-0.1133.8425.78
2021-05-148.6719.325-1.9236.1095.80
2021-05-178.2419.354-4.9604.2685.81
2021-05-188.5219.3943.3985.5835.82
2021-05-198.3819.417-1.6433.4045.83
2021-05-208.3419.435-0.4772.5065.83
2021-05-218.3219.451-0.2402.2785.84
2021-05-248.4619.4751.6833.4865.84
2021-05-259.3119.55710.04710.5205.87
2021-05-269.1519.598-1.7195.3715.88
2021-05-279.2819.6201.4212.8425.89
2021-05-289.2219.646-0.6473.4485.89
2021-05-319.7619.7135.8578.2435.91
2021-06-019.8219.7850.6158.8115.94
2021-06-0210.819.8849.98010.9985.97
2021-06-0310.9619.9831.48110.8336.00
2021-06-0411.0920.0591.1868.2126.02
2021-06-0712.220.18010.00911.9036.05
2021-06-0811.8820.266-2.6238.6896.08
2021-06-0911.4720.330-3.4516.6506.10
2021-06-1011.3320.370-1.2214.2726.11
2021-06-1111.4320.4270.8835.9146.13
2021-06-1510.8420.486-5.1626.5626.15
2021-06-1610.820.516-0.3693.3216.15
2021-06-2110.9220.5161.1110.0006.15

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询