收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 11.66 | 0 | 0 | 0 | 0 |
2018-05-18 | 11.68 | 0.029 | 0.172 | 3.002 | 0.01 |
2018-05-21 | 11.87 | 0.054 | 1.627 | 2.483 | 0.02 |
2018-05-22 | 11.82 | 0.068 | -0.421 | 1.432 | 0.02 |
2018-05-23 | 11.33 | 0.115 | -4.146 | 4.992 | 0.03 |
2018-05-24 | 11.44 | 0.139 | 0.971 | 2.471 | 0.04 |
2018-05-25 | 11.44 | 0.168 | 0.000 | 3.059 | 0.05 |
2018-05-28 | 10.76 | 0.262 | -5.944 | 10.490 | 0.08 |
2018-05-29 | 10.89 | 0.305 | 1.208 | 4.740 | 0.09 |
2018-05-30 | 9.97 | 0.370 | -8.448 | 7.897 | 0.11 |
2018-05-31 | 10.29 | 0.399 | 3.210 | 3.310 | 0.12 |
2018-06-01 | 10.72 | 0.459 | 4.179 | 6.706 | 0.14 |
2018-06-04 | 10.64 | 0.493 | -0.746 | 3.825 | 0.15 |
2018-06-05 | 10.87 | 0.522 | 2.162 | 3.289 | 0.16 |
2018-06-06 | 10.84 | 0.541 | -0.276 | 2.024 | 0.16 |
2018-06-07 | 10.81 | 0.556 | -0.277 | 1.753 | 0.17 |
2018-06-08 | 10.72 | 0.580 | -0.833 | 2.590 | 0.17 |
2018-06-11 | 10.18 | 0.620 | -5.037 | 4.757 | 0.19 |
2018-06-12 | 10.48 | 0.652 | 2.947 | 3.635 | 0.20 |
2018-06-13 | 10.32 | 0.677 | -1.527 | 2.958 | 0.20 |
2018-06-14 | 9.83 | 0.711 | -4.748 | 4.070 | 0.21 |
2018-06-15 | 9.4 | 0.767 | -4.374 | 7.223 | 0.23 |
2018-06-19 | 8.57 | 0.825 | -8.830 | 8.085 | 0.25 |
2018-06-20 | 8.79 | 0.867 | 2.567 | 5.718 | 0.26 |
2018-06-21 | 8.5 | 0.897 | -3.299 | 4.323 | 0.27 |
2018-06-22 | 8.67 | 0.947 | 2.000 | 6.941 | 0.28 |
2018-06-25 | 8.84 | 0.971 | 1.961 | 3.230 | 0.29 |
2018-06-26 | 8.94 | 1.004 | 1.131 | 4.412 | 0.30 |
2018-06-27 | 8.83 | 1.026 | -1.230 | 2.908 | 0.31 |
2018-06-28 | 8.56 | 1.050 | -3.058 | 3.398 | 0.31 |
2018-06-29 | 8.8 | 1.079 | 2.804 | 3.972 | 0.32 |
2018-07-02 | 8.72 | 1.102 | -0.909 | 3.182 | 0.33 |
2018-07-03 | 9.01 | 1.135 | 3.326 | 4.358 | 0.34 |
2018-07-04 | 8.74 | 1.155 | -2.997 | 2.775 | 0.35 |
2018-07-05 | 8.47 | 1.184 | -3.089 | 4.119 | 0.36 |
2018-07-06 | 8.44 | 1.221 | -0.354 | 5.313 | 0.37 |
2018-07-09 | 8.67 | 1.250 | 2.725 | 3.910 | 0.37 |
2018-07-10 | 8.84 | 1.269 | 1.961 | 2.653 | 0.38 |
2018-07-11 | 8.55 | 1.303 | -3.281 | 4.751 | 0.39 |
2018-07-12 | 8.79 | 1.335 | 2.807 | 4.327 | 0.40 |
2018-07-13 | 8.98 | 1.365 | 2.162 | 3.982 | 0.41 |
2018-07-16 | 8.91 | 1.379 | -0.780 | 1.893 | 0.41 |
2018-07-17 | 8.98 | 1.400 | 0.786 | 2.806 | 0.42 |
2018-07-18 | 8.83 | 1.415 | -1.670 | 2.116 | 0.42 |
2018-07-19 | 8.63 | 1.444 | -2.265 | 3.964 | 0.43 |
2018-07-20 | 8.67 | 1.468 | 0.463 | 3.360 | 0.44 |
2018-07-23 | 8.49 | 1.496 | -2.076 | 3.922 | 0.45 |
2018-07-24 | 8.82 | 1.535 | 3.887 | 5.300 | 0.46 |
2018-07-25 | 8.83 | 1.561 | 0.113 | 3.515 | 0.47 |
2018-07-26 | 9.47 | 1.643 | 7.248 | 10.419 | 0.49 |
2018-07-27 | 9.09 | 1.665 | -4.013 | 2.957 | 0.50 |
2018-07-30 | 8.88 | 1.687 | -2.310 | 2.970 | 0.51 |
2018-07-31 | 8.89 | 1.699 | 0.113 | 1.577 | 0.51 |
2018-08-01 | 8.62 | 1.731 | -3.037 | 4.499 | 0.52 |
2018-08-02 | 8.51 | 1.760 | -1.276 | 4.060 | 0.53 |
2018-08-03 | 8.46 | 1.779 | -0.588 | 2.703 | 0.53 |
2018-08-06 | 8.22 | 1.807 | -2.837 | 4.137 | 0.54 |
2018-08-07 | 8.57 | 1.837 | 4.258 | 4.136 | 0.55 |
2018-08-08 | 8.56 | 1.852 | -0.117 | 2.100 | 0.56 |
2018-08-09 | 8.77 | 1.878 | 2.453 | 3.621 | 0.56 |
2018-08-10 | 8.79 | 1.894 | 0.228 | 2.166 | 0.57 |
2018-08-13 | 8.77 | 1.922 | -0.228 | 3.754 | 0.58 |
2018-08-14 | 8.65 | 1.932 | -1.368 | 1.482 | 0.58 |
2018-08-15 | 8.44 | 1.957 | -2.428 | 3.468 | 0.59 |
2018-08-16 | 8.44 | 1.977 | 0.000 | 2.962 | 0.59 |
2018-08-17 | 8.34 | 1.996 | -1.185 | 2.725 | 0.60 |
2018-08-20 | 8.47 | 2.014 | 1.559 | 2.518 | 0.60 |
2018-08-21 | 8.55 | 2.030 | 0.945 | 2.243 | 0.61 |
2018-08-22 | 8.42 | 2.044 | -1.520 | 1.988 | 0.61 |
2018-08-23 | 8.44 | 2.058 | 0.238 | 1.900 | 0.62 |
2018-08-24 | 8.44 | 2.066 | 0.000 | 1.185 | 0.62 |
2018-08-27 | 8.35 | 2.093 | -1.066 | 3.910 | 0.63 |
2018-08-28 | 8.63 | 2.158 | 3.353 | 8.982 | 0.65 |
2018-08-29 | 8.93 | 2.203 | 3.476 | 6.141 | 0.66 |
2018-08-30 | 8.57 | 2.233 | -4.031 | 4.143 | 0.67 |
2018-08-31 | 8.29 | 2.248 | -3.267 | 2.217 | 0.67 |
2018-09-03 | 8.46 | 2.270 | 2.051 | 3.136 | 0.68 |
2018-09-04 | 8.46 | 2.286 | 0.000 | 2.246 | 0.69 |
2018-09-05 | 8.28 | 2.301 | -2.128 | 2.128 | 0.69 |
2018-09-06 | 8.22 | 2.312 | -0.725 | 1.570 | 0.69 |
2018-09-07 | 8.26 | 2.325 | 0.487 | 1.946 | 0.70 |
2018-09-10 | 7.99 | 2.348 | -3.269 | 3.390 | 0.70 |
2018-09-11 | 7.98 | 2.362 | -0.125 | 2.128 | 0.71 |
2018-09-12 | 7.94 | 2.371 | -0.501 | 1.378 | 0.71 |
2018-09-13 | 7.94 | 2.387 | 0.000 | 2.393 | 0.72 |
2018-09-14 | 7.87 | 2.400 | -0.882 | 2.015 | 0.72 |
2018-09-17 | 7.61 | 2.423 | -3.304 | 3.685 | 0.73 |
2018-09-18 | 7.7 | 2.437 | 1.183 | 2.102 | 0.73 |
2018-09-19 | 7.76 | 2.451 | 0.779 | 2.208 | 0.74 |
2018-09-20 | 7.77 | 2.459 | 0.129 | 1.160 | 0.74 |
2018-09-21 | 7.91 | 2.470 | 1.802 | 1.802 | 0.74 |
2018-09-25 | 7.87 | 2.481 | -0.506 | 1.643 | 0.74 |
2018-09-26 | 7.89 | 2.490 | 0.254 | 1.398 | 0.75 |
2018-09-27 | 7.69 | 2.507 | -2.535 | 2.535 | 0.75 |
2018-09-28 | 7.75 | 2.513 | 0.780 | 1.040 | 0.75 |
2018-10-08 | 7.39 | 2.546 | -4.645 | 5.290 | 0.76 |
2018-10-09 | 7.5 | 2.562 | 1.488 | 2.571 | 0.77 |
2018-10-10 | 7.48 | 2.574 | -0.267 | 2.000 | 0.77 |
2018-10-11 | 6.74 | 2.617 | -9.893 | 7.487 | 0.78 |
2018-10-12 | 6.52 | 2.662 | -3.264 | 8.457 | 0.80 |
2018-10-15 | 6.45 | 2.683 | -1.074 | 3.834 | 0.80 |
2018-10-16 | 6.24 | 2.706 | -3.256 | 4.496 | 0.81 |
2018-10-17 | 6.41 | 2.726 | 2.724 | 3.686 | 0.82 |
2018-10-18 | 6.21 | 2.743 | -3.120 | 3.276 | 0.82 |
2018-10-19 | 6.34 | 2.773 | 2.093 | 5.636 | 0.83 |
2018-10-22 | 6.65 | 2.807 | 4.890 | 6.151 | 0.84 |
2018-10-23 | 6.79 | 2.840 | 2.105 | 5.865 | 0.85 |
2018-10-24 | 6.82 | 2.854 | 0.442 | 2.356 | 0.86 |
2018-10-25 | 6.7 | 2.879 | -1.760 | 4.545 | 0.86 |
2018-10-26 | 6.79 | 2.891 | 1.343 | 2.090 | 0.87 |
2018-10-29 | 6.69 | 2.901 | -1.473 | 1.767 | 0.87 |
2018-10-30 | 6.74 | 2.917 | 0.747 | 2.840 | 0.87 |
2018-10-31 | 6.92 | 2.937 | 2.671 | 3.561 | 0.88 |
2018-11-01 | 6.96 | 2.955 | 0.578 | 3.035 | 0.89 |
2018-11-02 | 7.08 | 2.967 | 1.724 | 2.155 | 0.89 |
2018-11-05 | 7.36 | 3.018 | 3.955 | 8.192 | 0.91 |
2018-11-06 | 7.43 | 3.035 | 0.951 | 2.853 | 0.91 |
2018-11-07 | 7.3 | 3.055 | -1.750 | 3.230 | 0.92 |
2018-11-08 | 7.21 | 3.075 | -1.233 | 3.288 | 0.92 |
2018-11-09 | 7.39 | 3.102 | 2.497 | 4.438 | 0.93 |
2018-11-12 | 7.61 | 3.130 | 2.977 | 4.465 | 0.94 |
2018-11-13 | 7.81 | 3.164 | 2.628 | 5.125 | 0.95 |
2018-11-14 | 7.8 | 3.186 | -0.128 | 3.457 | 0.96 |
2018-11-15 | 7.91 | 3.209 | 1.410 | 3.462 | 0.96 |
2018-11-16 | 7.9 | 3.221 | -0.126 | 1.770 | 0.97 |
2018-11-19 | 7.91 | 3.247 | 0.127 | 4.051 | 0.97 |
2018-11-20 | 7.77 | 3.269 | -1.770 | 3.413 | 0.98 |
2018-11-21 | 7.78 | 3.302 | 0.129 | 5.019 | 0.99 |
2018-11-22 | 7.79 | 3.320 | 0.129 | 2.828 | 1.00 |
2018-11-23 | 7.27 | 3.371 | -6.675 | 8.344 | 1.01 |
2018-11-26 | 7.3 | 3.397 | 0.413 | 4.264 | 1.02 |
2018-11-27 | 7.21 | 3.423 | -1.233 | 4.384 | 1.03 |
2018-11-28 | 7.53 | 3.456 | 4.438 | 5.270 | 1.04 |
2018-11-29 | 7.15 | 3.492 | -5.046 | 5.976 | 1.05 |
2018-11-30 | 7.29 | 3.515 | 1.958 | 3.776 | 1.05 |
2018-12-03 | 7.4 | 3.533 | 1.509 | 2.881 | 1.06 |
2018-12-04 | 7.6 | 3.551 | 2.703 | 2.838 | 1.07 |
2018-12-05 | 7.59 | 3.576 | -0.132 | 4.079 | 1.07 |
2018-12-06 | 7.47 | 3.594 | -1.581 | 2.899 | 1.08 |
2018-12-07 | 7.21 | 3.621 | -3.481 | 4.418 | 1.09 |
2018-12-10 | 7.16 | 3.633 | -0.693 | 1.942 | 1.09 |
2018-12-11 | 7.19 | 3.640 | 0.419 | 1.257 | 1.09 |
2018-12-12 | 7.11 | 3.649 | -1.113 | 1.530 | 1.09 |
2018-12-13 | 7.14 | 3.667 | 0.422 | 2.954 | 1.10 |
2018-12-14 | 7.01 | 3.678 | -1.821 | 1.961 | 1.10 |
2018-12-17 | 6.88 | 3.711 | -1.854 | 5.706 | 1.11 |
2018-12-18 | 6.84 | 3.726 | -0.581 | 2.616 | 1.12 |
2018-12-19 | 6.78 | 3.737 | -0.877 | 1.901 | 1.12 |
2018-12-20 | 6.79 | 3.748 | 0.147 | 2.065 | 1.12 |
2018-12-21 | 6.74 | 3.759 | -0.736 | 1.915 | 1.13 |
2018-12-24 | 6.93 | 3.780 | 2.819 | 3.561 | 1.13 |
2018-12-25 | 7.62 | 3.824 | 9.957 | 6.926 | 1.15 |
2018-12-26 | 7.44 | 3.883 | -2.362 | 9.580 | 1.16 |
2018-12-27 | 7.19 | 3.915 | -3.360 | 5.376 | 1.17 |
2018-12-28 | 6.84 | 3.944 | -4.868 | 5.007 | 1.18 |
2019-01-02 | 6.81 | 3.964 | -0.439 | 3.655 | 1.19 |
2019-01-03 | 6.69 | 3.981 | -1.762 | 2.937 | 1.19 |
2019-01-04 | 6.84 | 4.000 | 2.242 | 3.438 | 1.20 |
2019-01-07 | 6.93 | 4.011 | 1.316 | 1.754 | 1.20 |
2019-01-08 | 6.89 | 4.019 | -0.577 | 1.443 | 1.21 |
2019-01-09 | 6.89 | 4.032 | 0.000 | 2.322 | 1.21 |
2019-01-10 | 7.02 | 4.047 | 1.887 | 2.467 | 1.21 |
2019-01-11 | 7.02 | 4.059 | 0.000 | 2.137 | 1.22 |
2019-01-14 | 6.92 | 4.069 | -1.425 | 1.709 | 1.22 |
2019-01-15 | 6.98 | 4.082 | 0.867 | 2.168 | 1.22 |
2019-01-16 | 6.96 | 4.091 | -0.287 | 1.576 | 1.23 |
2019-01-17 | 6.89 | 4.101 | -1.006 | 1.868 | 1.23 |
2019-01-18 | 6.94 | 4.113 | 0.726 | 2.032 | 1.23 |
2019-01-21 | 6.97 | 4.119 | 0.432 | 1.009 | 1.24 |
2019-01-22 | 6.86 | 4.132 | -1.578 | 2.296 | 1.24 |
2019-01-23 | 6.86 | 4.137 | 0.000 | 0.875 | 1.24 |
2019-01-24 | 6.84 | 4.144 | -0.292 | 1.166 | 1.24 |
2019-01-25 | 6.74 | 4.158 | -1.462 | 2.485 | 1.25 |
2019-01-28 | 6.65 | 4.172 | -1.335 | 2.522 | 1.25 |
2019-01-29 | 6.34 | 4.203 | -4.662 | 5.865 | 1.26 |
2019-01-30 | 6.31 | 4.211 | -0.473 | 1.577 | 1.26 |
2019-01-31 | 6.24 | 4.254 | -1.109 | 8.241 | 1.28 |
2019-02-01 | 6.19 | 4.268 | -0.801 | 2.724 | 1.28 |
2019-02-11 | 6.26 | 4.283 | 1.131 | 2.908 | 1.28 |
2019-02-12 | 6.4 | 4.304 | 2.236 | 3.994 | 1.29 |
2019-02-13 | 6.46 | 4.321 | 0.937 | 3.125 | 1.30 |
2019-02-14 | 7 | 4.373 | 8.359 | 8.824 | 1.31 |
2019-02-15 | 6.85 | 4.387 | -2.143 | 2.571 | 1.32 |
2019-02-18 | 7.27 | 4.436 | 6.131 | 8.029 | 1.33 |
2019-02-19 | 7.22 | 4.459 | -0.688 | 3.851 | 1.34 |
2019-02-20 | 7.21 | 4.468 | -0.139 | 1.524 | 1.34 |
2019-02-21 | 7.11 | 4.494 | -1.387 | 4.300 | 1.35 |
2019-02-22 | 7.18 | 4.506 | 0.985 | 2.110 | 1.35 |
2019-02-25 | 7.47 | 4.537 | 4.039 | 4.875 | 1.36 |
2019-02-26 | 7.5 | 4.565 | 0.402 | 4.552 | 1.37 |
2019-02-27 | 7.54 | 4.595 | 0.533 | 4.667 | 1.38 |
2019-02-28 | 7.57 | 4.619 | 0.398 | 3.846 | 1.39 |
2019-03-01 | 7.51 | 4.641 | -0.793 | 3.567 | 1.39 |
2019-03-04 | 7.49 | 4.658 | -0.266 | 2.663 | 1.40 |
2019-03-05 | 7.66 | 4.676 | 2.270 | 2.937 | 1.40 |
2019-03-06 | 7.8 | 4.698 | 1.828 | 3.264 | 1.41 |
2019-03-07 | 8.12 | 4.732 | 4.103 | 5.128 | 1.42 |
2019-03-08 | 7.54 | 4.773 | -7.143 | 6.527 | 1.43 |
2019-03-11 | 7.87 | 4.811 | 4.377 | 5.703 | 1.44 |
2019-03-12 | 8.02 | 4.841 | 1.906 | 4.447 | 1.45 |
2019-03-13 | 7.85 | 4.869 | -2.120 | 4.364 | 1.46 |
2019-03-14 | 7.64 | 4.902 | -2.675 | 5.096 | 1.47 |
2019-03-15 | 7.75 | 4.918 | 1.440 | 2.487 | 1.48 |
2019-03-18 | 8 | 4.950 | 3.226 | 4.903 | 1.49 |
2019-03-19 | 8.01 | 4.963 | 0.125 | 1.875 | 1.49 |
2019-03-20 | 7.91 | 4.985 | -1.248 | 3.371 | 1.50 |
2019-03-21 | 8.11 | 5.008 | 2.528 | 3.413 | 1.50 |
2019-03-22 | 8.5 | 5.048 | 4.809 | 5.672 | 1.51 |
2019-03-25 | 8.57 | 5.107 | 0.824 | 8.235 | 1.53 |
2019-03-26 | 8.04 | 5.155 | -6.184 | 7.118 | 1.55 |
2019-03-27 | 8.18 | 5.175 | 1.741 | 2.985 | 1.55 |
2019-03-28 | 7.88 | 5.199 | -3.667 | 3.667 | 1.56 |
2019-03-29 | 8.05 | 5.232 | 2.157 | 4.822 | 1.57 |
2019-04-01 | 8.42 | 5.265 | 4.596 | 4.720 | 1.58 |
2019-04-02 | 8.39 | 5.290 | -0.356 | 3.682 | 1.59 |
2019-04-03 | 8.6 | 5.320 | 2.503 | 4.172 | 1.60 |
2019-04-04 | 8.45 | 5.343 | -1.744 | 3.256 | 1.60 |
2019-04-08 | 8.65 | 5.384 | 2.367 | 5.680 | 1.62 |
2019-04-09 | 9.16 | 5.464 | 5.896 | 10.405 | 1.64 |
2019-04-10 | 9.27 | 5.539 | 1.201 | 9.716 | 1.66 |
2019-04-11 | 8.78 | 5.584 | -5.286 | 6.257 | 1.68 |
2019-04-12 | 9.02 | 5.619 | 2.733 | 4.556 | 1.69 |
2019-04-15 | 8.83 | 5.657 | -2.106 | 5.211 | 1.70 |
2019-04-16 | 8.96 | 5.692 | 1.472 | 4.643 | 1.71 |
2019-04-17 | 9.27 | 5.720 | 3.460 | 3.683 | 1.72 |
2019-04-18 | 9.13 | 5.755 | -1.510 | 4.639 | 1.73 |
2019-04-19 | 10.04 | 5.851 | 9.967 | 11.391 | 1.76 |
2019-04-22 | 10.39 | 5.934 | 3.486 | 9.562 | 1.78 |
2019-04-23 | 10.09 | 6.014 | -2.887 | 9.625 | 1.80 |
2019-04-24 | 10.54 | 6.115 | 4.460 | 11.397 | 1.83 |
2019-04-25 | 11.6 | 6.248 | 10.057 | 13.852 | 1.87 |
2019-04-26 | 10.44 | 6.335 | -10.000 | 10.000 | 1.90 |
2019-04-29 | 9.4 | 6.338 | -9.962 | 0.383 | 1.90 |
2019-04-30 | 8.46 | 6.359 | -10.000 | 2.979 | 1.91 |
2019-05-06 | 7.61 | 6.395 | -10.047 | 5.674 | 1.92 |
2019-05-07 | 7.7 | 6.431 | 1.183 | 5.519 | 1.93 |
2019-05-08 | 7.54 | 6.483 | -2.078 | 8.312 | 1.94 |
2019-05-09 | 7.69 | 6.543 | 1.989 | 9.284 | 1.96 |
2019-05-10 | 8.3 | 6.606 | 7.932 | 9.233 | 1.98 |
2019-05-13 | 8.08 | 6.652 | -2.651 | 6.747 | 2.00 |
2019-05-14 | 7.79 | 6.679 | -3.589 | 4.208 | 2.00 |
2019-05-15 | 7.97 | 6.700 | 2.311 | 3.081 | 2.01 |
2019-05-16 | 8.04 | 6.721 | 0.878 | 3.137 | 2.02 |
2019-05-17 | 7.58 | 6.768 | -5.721 | 7.463 | 2.03 |
2019-05-20 | 7.47 | 6.822 | -1.451 | 8.707 | 2.05 |
2019-05-21 | 7.67 | 6.861 | 2.677 | 6.158 | 2.06 |
2019-05-22 | 7.52 | 6.892 | -1.956 | 4.954 | 2.07 |
2019-05-23 | 7.2 | 6.921 | -4.255 | 4.787 | 2.08 |
2019-05-24 | 7.2 | 6.944 | 0.000 | 3.750 | 2.08 |
2019-05-27 | 7.42 | 6.976 | 3.056 | 5.278 | 2.09 |
2019-05-28 | 7.33 | 6.990 | -1.213 | 2.291 | 2.10 |
2019-05-29 | 7.39 | 7.012 | 0.819 | 3.547 | 2.10 |
2019-05-30 | 7.41 | 7.029 | 0.271 | 2.706 | 2.11 |
2019-05-31 | 7.25 | 7.048 | -2.159 | 3.104 | 2.11 |
2019-06-03 | 7.1 | 7.077 | -2.069 | 4.966 | 2.12 |
2019-06-04 | 6.93 | 7.098 | -2.394 | 3.662 | 2.13 |
2019-06-05 | 6.84 | 7.115 | -1.299 | 3.030 | 2.13 |
2019-06-06 | 6.63 | 7.157 | -3.070 | 7.456 | 2.15 |
2019-06-10 | 6.92 | 7.190 | 4.374 | 5.732 | 2.16 |
2019-06-11 | 7.13 | 7.216 | 3.035 | 4.480 | 2.16 |
2019-06-12 | 7.03 | 7.233 | -1.403 | 2.805 | 2.17 |
2019-06-13 | 7.17 | 7.251 | 1.991 | 2.987 | 2.18 |
2019-06-14 | 6.98 | 7.271 | -2.650 | 3.487 | 2.18 |
2019-06-17 | 7.09 | 7.289 | 1.576 | 3.152 | 2.19 |
2019-06-18 | 7.02 | 7.307 | -0.987 | 2.962 | 2.19 |
2019-06-19 | 7.27 | 7.329 | 3.561 | 3.704 | 2.20 |
2019-06-20 | 7.29 | 7.349 | 0.275 | 3.301 | 2.20 |
2019-06-21 | 7.36 | 7.369 | 0.960 | 3.155 | 2.21 |
2019-06-24 | 7.28 | 7.384 | -1.087 | 2.582 | 2.22 |
2019-06-25 | 7.18 | 7.406 | -1.374 | 3.571 | 2.22 |
2019-06-26 | 7.35 | 7.441 | 2.368 | 5.710 | 2.23 |
2019-06-27 | 7.35 | 7.452 | 0.000 | 1.905 | 2.24 |
2019-06-28 | 7.25 | 7.468 | -1.361 | 2.585 | 2.24 |
2019-07-01 | 7.41 | 7.483 | 2.207 | 2.483 | 2.24 |
2019-07-02 | 7.45 | 7.501 | 0.540 | 2.834 | 2.25 |
2019-07-03 | 7.64 | 7.536 | 2.550 | 5.503 | 2.26 |
2019-07-04 | 7.46 | 7.553 | -2.356 | 2.749 | 2.27 |
2019-07-05 | 7.81 | 7.599 | 4.692 | 7.105 | 2.28 |
2019-07-08 | 8.22 | 7.687 | 5.250 | 12.804 | 2.31 |
2019-07-09 | 9.04 | 7.790 | 9.976 | 13.625 | 2.34 |
2019-07-10 | 8.76 | 7.869 | -3.097 | 10.841 | 2.36 |
2019-07-11 | 9.13 | 7.935 | 4.224 | 8.676 | 2.38 |
2019-07-12 | 8.51 | 7.998 | -6.791 | 8.981 | 2.40 |
2019-07-15 | 8.52 | 8.054 | 0.118 | 7.873 | 2.42 |
2019-07-16 | 8.47 | 8.089 | -0.587 | 4.930 | 2.43 |
2019-07-17 | 8.29 | 8.108 | -2.125 | 2.715 | 2.43 |
2019-07-18 | 7.88 | 8.136 | -4.946 | 4.222 | 2.44 |
2019-07-19 | 7.77 | 8.160 | -1.396 | 3.807 | 2.45 |
2019-07-22 | 7.16 | 8.218 | -7.851 | 9.653 | 2.47 |
2019-07-23 | 7.45 | 8.255 | 4.050 | 6.006 | 2.48 |
2019-07-24 | 7.47 | 8.274 | 0.268 | 3.087 | 2.48 |
2019-07-25 | 7.41 | 8.288 | -0.803 | 2.142 | 2.49 |
2019-07-26 | 8.15 | 8.357 | 9.987 | 10.256 | 2.51 |
2019-07-29 | 8.61 | 8.431 | 5.644 | 10.307 | 2.53 |
2019-07-30 | 8.33 | 8.457 | -3.252 | 3.717 | 2.54 |
2019-07-31 | 8.45 | 8.491 | 1.441 | 4.802 | 2.55 |
2019-08-01 | 8.22 | 8.507 | -2.722 | 2.367 | 2.55 |
2019-08-02 | 8.19 | 8.535 | -0.365 | 4.136 | 2.56 |
2019-08-05 | 7.87 | 8.560 | -3.907 | 3.785 | 2.57 |
2019-08-06 | 7.67 | 8.604 | -2.541 | 6.861 | 2.58 |
2019-08-07 | 7.75 | 8.616 | 1.043 | 1.825 | 2.58 |
2019-08-08 | 7.9 | 8.638 | 1.935 | 3.355 | 2.59 |
2019-08-09 | 7.61 | 8.666 | -3.671 | 4.430 | 2.60 |
2019-08-12 | 7.99 | 8.706 | 4.993 | 6.045 | 2.61 |
2019-08-13 | 7.73 | 8.729 | -3.254 | 3.504 | 2.62 |
2019-08-14 | 7.94 | 8.753 | 2.717 | 3.752 | 2.63 |
2019-08-15 | 8.31 | 8.829 | 4.660 | 10.957 | 2.65 |
2019-08-16 | 8.15 | 8.843 | -1.925 | 2.046 | 2.65 |
2019-08-19 | 8.27 | 8.869 | 1.472 | 3.804 | 2.66 |
2019-08-20 | 8.55 | 8.908 | 3.386 | 5.441 | 2.67 |
2019-08-21 | 8.41 | 8.923 | -1.637 | 2.105 | 2.68 |
2019-08-22 | 8.33 | 8.946 | -0.951 | 3.329 | 2.68 |
2019-08-23 | 8.33 | 8.967 | 0.000 | 3.001 | 2.69 |
2019-08-26 | 8.36 | 9.011 | 0.360 | 6.363 | 2.70 |
2019-08-27 | 8.51 | 9.034 | 1.794 | 3.230 | 2.71 |
2019-08-28 | 8.35 | 9.047 | -1.880 | 1.880 | 2.71 |
2019-08-29 | 8.29 | 9.074 | -0.719 | 3.832 | 2.72 |
2019-08-30 | 8.03 | 9.107 | -3.136 | 4.946 | 2.73 |
2019-09-02 | 8.15 | 9.123 | 1.494 | 2.366 | 2.74 |
2019-09-03 | 8.16 | 9.135 | 0.123 | 1.718 | 2.74 |
2019-09-04 | 8.13 | 9.151 | -0.368 | 2.451 | 2.75 |
2019-09-05 | 8.25 | 9.170 | 1.476 | 2.706 | 2.75 |
2019-09-06 | 8.39 | 9.182 | 1.697 | 1.697 | 2.75 |
2019-09-09 | 8.46 | 9.193 | 0.834 | 1.549 | 2.76 |
2019-09-10 | 8.7 | 9.225 | 2.837 | 4.492 | 2.77 |
2019-09-11 | 8.49 | 9.250 | -2.414 | 3.448 | 2.77 |
2019-09-12 | 8.55 | 9.265 | 0.707 | 2.120 | 2.78 |
2019-09-16 | 8.49 | 9.277 | -0.702 | 1.754 | 2.78 |
2019-09-17 | 8.28 | 9.297 | -2.473 | 2.945 | 2.79 |
2019-09-18 | 8.26 | 9.307 | -0.242 | 1.449 | 2.79 |
2019-09-19 | 8.53 | 9.331 | 3.269 | 3.390 | 2.80 |
2019-09-20 | 8.65 | 9.347 | 1.407 | 2.110 | 2.80 |
2019-09-23 | 8.51 | 9.371 | -1.618 | 3.468 | 2.81 |
2019-09-24 | 8.87 | 9.417 | 4.230 | 6.228 | 2.83 |
2019-09-25 | 8.7 | 9.442 | -1.917 | 3.382 | 2.83 |
2019-09-26 | 8.07 | 9.487 | -7.241 | 6.667 | 2.85 |
2019-09-27 | 8.11 | 9.501 | 0.496 | 2.107 | 2.85 |
2019-09-30 | 7.86 | 9.528 | -3.083 | 4.069 | 2.86 |
2019-10-08 | 7.85 | 9.542 | -0.127 | 2.290 | 2.86 |
2019-10-09 | 7.87 | 9.566 | 0.255 | 3.567 | 2.87 |
2019-10-10 | 8.1 | 9.606 | 2.922 | 5.972 | 2.88 |
2019-10-11 | 8.05 | 9.619 | -0.617 | 1.852 | 2.89 |
2019-10-14 | 8.15 | 9.635 | 1.242 | 2.484 | 2.89 |
2019-10-15 | 8.13 | 9.654 | -0.245 | 2.699 | 2.90 |
2019-10-16 | 8.13 | 9.675 | 0.000 | 3.075 | 2.90 |
2019-10-17 | 8.16 | 9.692 | 0.369 | 2.583 | 2.91 |
2019-10-18 | 8 | 9.716 | -1.961 | 3.554 | 2.91 |
2019-10-21 | 8.1 | 9.745 | 1.250 | 4.375 | 2.92 |
2019-10-22 | 8.15 | 9.759 | 0.617 | 1.975 | 2.93 |
2019-10-23 | 8.18 | 9.775 | 0.368 | 2.331 | 2.93 |
2019-10-24 | 8.07 | 9.788 | -1.345 | 1.956 | 2.94 |
2019-10-25 | 7.98 | 9.798 | -1.115 | 1.487 | 2.94 |
2019-10-28 | 8.19 | 9.816 | 2.632 | 2.632 | 2.94 |
2019-10-29 | 8.05 | 9.832 | -1.709 | 2.442 | 2.95 |
2019-10-30 | 8.01 | 9.840 | -0.497 | 1.242 | 2.95 |
2019-10-31 | 7.77 | 9.865 | -2.996 | 3.745 | 2.96 |
2019-11-01 | 7.94 | 9.888 | 2.188 | 3.604 | 2.97 |
2019-11-04 | 7.99 | 9.904 | 0.630 | 2.267 | 2.97 |
2019-11-05 | 7.84 | 9.922 | -1.877 | 2.753 | 2.98 |
2019-11-06 | 7.69 | 9.940 | -1.913 | 2.934 | 2.98 |
2019-11-07 | 7.64 | 9.952 | -0.650 | 1.821 | 2.99 |
2019-11-08 | 7.55 | 9.970 | -1.178 | 2.880 | 2.99 |
2019-11-11 | 7.26 | 9.993 | -3.841 | 3.841 | 3.00 |
2019-11-12 | 7.34 | 10.008 | 1.102 | 2.342 | 3.00 |
2019-11-13 | 7.21 | 10.026 | -1.771 | 2.997 | 3.01 |
2019-11-14 | 7.26 | 10.040 | 0.693 | 2.358 | 3.01 |
2019-11-15 | 7.22 | 10.050 | -0.551 | 1.653 | 3.01 |
2019-11-18 | 7.31 | 10.059 | 1.247 | 1.524 | 3.02 |
2019-11-19 | 7.46 | 10.075 | 2.052 | 2.599 | 3.02 |
2019-11-20 | 7.48 | 10.085 | 0.268 | 1.609 | 3.03 |
2019-11-21 | 7.42 | 10.092 | -0.802 | 1.070 | 3.03 |
2019-11-22 | 7.34 | 10.107 | -1.078 | 2.426 | 3.03 |
2019-11-25 | 7.35 | 10.119 | 0.136 | 2.044 | 3.04 |
2019-11-26 | 7.36 | 10.124 | 0.136 | 0.816 | 3.04 |
2019-11-27 | 7.35 | 10.133 | -0.136 | 1.359 | 3.04 |
2019-11-28 | 7.34 | 10.141 | -0.136 | 1.361 | 3.04 |
2019-11-29 | 7.33 | 10.151 | -0.136 | 1.635 | 3.05 |
2019-12-02 | 7.34 | 10.161 | 0.136 | 1.637 | 3.05 |
2019-12-03 | 7.37 | 10.168 | 0.409 | 1.090 | 3.05 |
2019-12-04 | 7.36 | 10.173 | -0.136 | 0.950 | 3.05 |
2019-12-05 | 7.44 | 10.188 | 1.087 | 2.310 | 3.06 |
2019-12-06 | 7.43 | 10.195 | -0.134 | 1.210 | 3.06 |
2019-12-09 | 7.79 | 10.253 | 4.845 | 8.883 | 3.08 |
2019-12-10 | 7.79 | 10.264 | 0.000 | 1.669 | 3.08 |
2019-12-11 | 7.63 | 10.285 | -2.054 | 3.338 | 3.09 |
2019-12-12 | 7.61 | 10.292 | -0.262 | 1.048 | 3.09 |
2019-12-13 | 8.37 | 10.361 | 9.987 | 9.987 | 3.11 |
2019-12-16 | 8.52 | 10.420 | 1.792 | 8.244 | 3.13 |
2019-12-17 | 8.48 | 10.447 | -0.469 | 3.873 | 3.13 |
2019-12-18 | 8.89 | 10.530 | 4.835 | 11.203 | 3.16 |
2019-12-19 | 8.79 | 10.552 | -1.125 | 3.037 | 3.17 |
2019-12-20 | 8.72 | 10.569 | -0.796 | 2.275 | 3.17 |
2019-12-23 | 8.5 | 10.589 | -2.523 | 2.867 | 3.18 |
2019-12-24 | 8.71 | 10.618 | 2.471 | 4.000 | 3.19 |
2019-12-25 | 8.76 | 10.631 | 0.574 | 1.722 | 3.19 |
2019-12-26 | 8.79 | 10.669 | 0.342 | 5.137 | 3.20 |
2019-12-27 | 8.5 | 10.698 | -3.299 | 4.096 | 3.21 |
2019-12-30 | 8.58 | 10.725 | 0.941 | 3.882 | 3.22 |
2019-12-31 | 8.67 | 10.751 | 1.049 | 3.497 | 3.23 |
2020-01-02 | 8.67 | 10.768 | 0.000 | 2.422 | 3.23 |
2020-01-03 | 8.62 | 10.785 | -0.577 | 2.422 | 3.24 |
2020-01-06 | 8.67 | 10.803 | 0.580 | 2.436 | 3.24 |
2020-01-07 | 8.77 | 10.831 | 1.153 | 3.806 | 3.25 |
2020-01-08 | 8.53 | 10.851 | -2.737 | 2.851 | 3.26 |
2020-01-09 | 9.38 | 10.894 | 9.965 | 5.510 | 3.27 |
2020-01-10 | 9.19 | 10.986 | -2.026 | 12.047 | 3.30 |
2020-01-13 | 8.97 | 11.025 | -2.394 | 5.114 | 3.31 |
2020-01-14 | 8.98 | 11.044 | 0.111 | 2.564 | 3.31 |
2020-01-15 | 8.84 | 11.066 | -1.559 | 3.007 | 3.32 |
2020-01-16 | 8.82 | 11.088 | -0.226 | 2.941 | 3.33 |
2020-01-17 | 8.59 | 11.109 | -2.608 | 2.948 | 3.33 |
2020-01-20 | 8.57 | 11.136 | -0.233 | 3.842 | 3.34 |
2020-01-21 | 9.01 | 11.193 | 5.134 | 7.585 | 3.36 |
2020-01-22 | 8.82 | 11.225 | -2.109 | 4.329 | 3.37 |
2020-01-23 | 9.04 | 11.274 | 2.494 | 6.576 | 3.38 |
2020-02-03 | 8.14 | 11.304 | -9.956 | 4.425 | 3.39 |
2020-02-04 | 8.29 | 11.360 | 1.843 | 7.985 | 3.41 |
2020-02-05 | 8.68 | 11.403 | 4.704 | 6.031 | 3.42 |
2020-02-06 | 8.88 | 11.451 | 2.304 | 6.452 | 3.44 |
2020-02-07 | 8.69 | 11.489 | -2.140 | 5.180 | 3.45 |
2020-02-10 | 8.47 | 11.511 | -2.532 | 3.222 | 3.45 |
2020-02-11 | 8.54 | 11.534 | 0.826 | 3.188 | 3.46 |
2020-02-12 | 8.51 | 11.546 | -0.351 | 1.639 | 3.46 |
2020-02-13 | 8.28 | 11.568 | -2.703 | 3.290 | 3.47 |
2020-02-14 | 8.3 | 11.581 | 0.242 | 1.812 | 3.47 |
2020-02-17 | 8.47 | 11.597 | 2.048 | 2.289 | 3.48 |
2020-02-18 | 8.45 | 11.609 | -0.236 | 1.771 | 3.48 |
2020-02-19 | 8.35 | 11.624 | -1.183 | 2.130 | 3.49 |
2020-02-20 | 8.45 | 11.639 | 1.198 | 2.156 | 3.49 |
2020-02-21 | 9.03 | 11.697 | 6.864 | 7.692 | 3.51 |
2020-02-24 | 9.24 | 11.731 | 2.326 | 4.319 | 3.52 |
2020-02-25 | 9.12 | 11.759 | -1.299 | 3.788 | 3.53 |
2020-02-26 | 8.88 | 11.781 | -2.632 | 2.961 | 3.53 |
2020-02-27 | 9.16 | 11.837 | 3.153 | 7.320 | 3.55 |
2020-02-28 | 8.55 | 11.864 | -6.659 | 3.821 | 3.56 |
2020-03-02 | 8.78 | 11.895 | 2.690 | 4.211 | 3.57 |
2020-03-03 | 8.77 | 11.920 | -0.114 | 3.417 | 3.58 |
2020-03-04 | 8.79 | 11.939 | 0.228 | 2.623 | 3.58 |
2020-03-05 | 9.19 | 11.975 | 4.551 | 4.664 | 3.59 |
2020-03-06 | 9.36 | 12.008 | 1.850 | 4.244 | 3.60 |
2020-03-09 | 9.12 | 12.062 | -2.564 | 7.051 | 3.62 |
2020-03-10 | 9.24 | 12.117 | 1.316 | 7.127 | 3.63 |
2020-03-11 | 9.09 | 12.149 | -1.623 | 4.221 | 3.64 |
2020-03-12 | 8.82 | 12.169 | -2.970 | 2.750 | 3.65 |
2020-03-13 | 8.51 | 12.204 | -3.515 | 4.989 | 3.66 |
2020-03-16 | 8.18 | 12.248 | -3.878 | 6.463 | 3.67 |
2020-03-17 | 8.12 | 12.299 | -0.733 | 7.457 | 3.69 |
2020-03-18 | 8 | 12.329 | -1.478 | 4.557 | 3.70 |
2020-03-19 | 8.04 | 12.360 | 0.500 | 4.625 | 3.71 |
2020-03-20 | 8.08 | 12.378 | 0.498 | 2.612 | 3.71 |
2020-03-23 | 7.84 | 12.397 | -2.970 | 2.970 | 3.72 |
2020-03-24 | 8.05 | 12.422 | 2.679 | 3.699 | 3.73 |
2020-03-25 | 8.23 | 12.440 | 2.236 | 2.609 | 3.73 |
2020-03-26 | 8.06 | 12.468 | -2.066 | 4.131 | 3.74 |
2020-03-27 | 8.06 | 12.479 | 0.000 | 1.737 | 3.74 |
2020-03-30 | 7.85 | 12.502 | -2.605 | 3.474 | 3.75 |
2020-03-31 | 7.99 | 12.513 | 1.783 | 1.656 | 3.75 |
2020-04-01 | 7.95 | 12.527 | -0.501 | 2.128 | 3.76 |
2020-04-02 | 8.04 | 12.539 | 1.132 | 1.761 | 3.76 |
2020-04-03 | 8.24 | 12.559 | 2.488 | 2.985 | 3.77 |
2020-04-07 | 8.37 | 12.572 | 1.578 | 1.820 | 3.77 |
2020-04-08 | 8.41 | 12.589 | 0.478 | 2.389 | 3.78 |
2020-04-09 | 8.49 | 12.601 | 0.951 | 1.784 | 3.78 |
2020-04-10 | 8.25 | 12.631 | -2.827 | 4.240 | 3.79 |
2020-04-13 | 8.3 | 12.647 | 0.606 | 2.303 | 3.79 |
2020-04-14 | 8.33 | 12.659 | 0.361 | 1.807 | 3.80 |
2020-04-15 | 8.51 | 12.685 | 2.161 | 3.721 | 3.81 |
2020-04-16 | 8.44 | 12.707 | -0.823 | 3.055 | 3.81 |
2020-04-17 | 8.32 | 12.723 | -1.422 | 2.251 | 3.82 |
2020-04-20 | 8.45 | 12.746 | 1.562 | 3.365 | 3.82 |
2020-04-21 | 8.28 | 12.762 | -2.012 | 2.249 | 3.83 |
2020-04-22 | 8.17 | 12.775 | -1.329 | 1.932 | 3.83 |
2020-04-23 | 8.19 | 12.796 | 0.245 | 3.060 | 3.84 |
2020-04-24 | 7.98 | 12.822 | -2.564 | 3.907 | 3.85 |
2020-04-27 | 7.81 | 12.839 | -2.130 | 2.632 | 3.85 |
2020-04-28 | 7.39 | 12.895 | -5.378 | 9.091 | 3.87 |
2020-04-29 | 7.28 | 12.912 | -1.488 | 2.842 | 3.87 |
2020-04-30 | 7.34 | 12.923 | 0.824 | 1.786 | 3.88 |
2020-05-06 | 7.4 | 12.938 | 0.817 | 2.452 | 3.88 |
2020-05-07 | 7.4 | 12.948 | 0.000 | 1.622 | 3.88 |
2020-05-08 | 7.47 | 12.958 | 0.946 | 1.622 | 3.89 |
2020-05-11 | 7.4 | 12.968 | -0.937 | 1.606 | 3.89 |
2020-05-12 | 7.32 | 12.986 | -1.081 | 2.973 | 3.90 |
2020-05-13 | 7.4 | 13.001 | 1.093 | 2.459 | 3.90 |
2020-05-14 | 7.44 | 13.026 | 0.541 | 3.919 | 3.91 |
2020-05-15 | 7.38 | 13.042 | -0.806 | 2.688 | 3.91 |
2020-05-18 | 7.37 | 13.054 | -0.136 | 1.897 | 3.92 |
2020-05-19 | 7.41 | 13.063 | 0.543 | 1.493 | 3.92 |
2020-05-20 | 7.24 | 13.080 | -2.294 | 2.834 | 3.92 |
2020-05-21 | 7.08 | 13.100 | -2.210 | 3.315 | 3.93 |
2020-05-22 | 6.88 | 13.124 | -2.825 | 4.237 | 3.94 |
2020-05-25 | 6.85 | 13.138 | -0.436 | 2.471 | 3.94 |
2020-05-26 | 7.04 | 13.155 | 2.774 | 2.920 | 3.95 |
2020-05-27 | 7.03 | 13.168 | -0.142 | 2.131 | 3.95 |
2020-05-28 | 6.93 | 13.189 | -1.422 | 3.698 | 3.96 |
2020-05-29 | 7 | 13.207 | 1.010 | 3.030 | 3.96 |
2020-06-01 | 7.45 | 13.248 | 6.429 | 6.571 | 3.97 |
2020-06-02 | 7.28 | 13.266 | -2.282 | 2.953 | 3.98 |
2020-06-03 | 7.28 | 13.277 | 0.000 | 1.923 | 3.98 |
2020-06-04 | 7.31 | 13.287 | 0.412 | 1.648 | 3.99 |
2020-06-05 | 7.58 | 13.337 | 3.694 | 7.934 | 4.00 |
2020-06-08 | 7.41 | 13.350 | -2.243 | 2.111 | 4.01 |
2020-06-09 | 7.63 | 13.391 | 2.969 | 6.343 | 4.02 |
2020-06-10 | 8.21 | 13.465 | 7.602 | 10.878 | 4.04 |
2020-06-11 | 8.02 | 13.497 | -2.314 | 4.750 | 4.05 |
2020-06-12 | 7.94 | 13.528 | -0.998 | 4.738 | 4.06 |
2020-06-15 | 7.99 | 13.557 | 0.630 | 4.282 | 4.07 |
2020-06-16 | 8.29 | 13.619 | 3.755 | 9.011 | 4.09 |
2020-06-17 | 8.41 | 13.642 | 1.448 | 3.257 | 4.09 |
2020-06-18 | 8.1 | 13.668 | -3.686 | 3.805 | 4.10 |
2020-06-19 | 8.09 | 13.677 | -0.123 | 1.358 | 4.10 |
2020-06-22 | 7.91 | 13.694 | -2.225 | 2.596 | 4.11 |
2020-06-23 | 8.02 | 13.723 | 1.391 | 4.298 | 4.12 |
2020-06-24 | 8.11 | 13.746 | 1.122 | 3.491 | 4.12 |
2020-06-29 | 7.69 | 13.774 | -5.179 | 4.316 | 4.13 |
2020-06-30 | 7.72 | 13.782 | 0.390 | 1.300 | 4.13 |
2020-07-01 | 7.67 | 13.801 | -0.648 | 2.979 | 4.14 |
2020-07-02 | 7.7 | 13.813 | 0.391 | 1.825 | 4.14 |
2020-07-03 | 7.83 | 13.832 | 1.688 | 2.857 | 4.15 |
2020-07-06 | 8.05 | 13.860 | 2.810 | 4.215 | 4.16 |
2020-07-07 | 8.08 | 13.881 | 0.373 | 3.106 | 4.16 |
2020-07-08 | 8.27 | 13.903 | 2.351 | 3.218 | 4.17 |
2020-07-09 | 9.1 | 13.987 | 10.036 | 11.125 | 4.20 |
2020-07-10 | 9 | 14.043 | -1.099 | 7.473 | 4.21 |
2020-07-13 | 9.32 | 14.099 | 3.556 | 7.111 | 4.23 |
2020-07-14 | 9.25 | 14.131 | -0.751 | 4.185 | 4.24 |
2020-07-15 | 9.29 | 14.184 | 0.432 | 6.919 | 4.26 |
2020-07-16 | 8.67 | 14.233 | -6.674 | 6.781 | 4.27 |
2020-07-17 | 8.59 | 14.262 | -0.923 | 4.037 | 4.28 |
2020-07-20 | 8.91 | 14.298 | 3.725 | 4.773 | 4.29 |
2020-07-21 | 8.76 | 14.321 | -1.684 | 3.143 | 4.30 |
2020-07-22 | 8.76 | 14.344 | 0.000 | 3.196 | 4.30 |
2020-07-23 | 8.91 | 14.380 | 1.712 | 4.909 | 4.31 |
2020-07-24 | 8.41 | 14.424 | -5.612 | 6.285 | 4.33 |
2020-07-27 | 8.48 | 14.451 | 0.832 | 3.686 | 4.34 |
2020-07-28 | 8.53 | 14.472 | 0.590 | 3.066 | 4.34 |
2020-07-29 | 8.73 | 14.499 | 2.345 | 3.634 | 4.35 |
2020-07-30 | 8.67 | 14.517 | -0.687 | 2.520 | 4.36 |
2020-07-31 | 8.79 | 14.543 | 1.384 | 3.576 | 4.36 |
2020-08-03 | 9 | 14.568 | 2.389 | 3.299 | 4.37 |
2020-08-04 | 8.82 | 14.592 | -2.000 | 3.222 | 4.38 |
2020-08-05 | 8.85 | 14.613 | 0.340 | 2.948 | 4.38 |
2020-08-06 | 8.69 | 14.638 | -1.808 | 3.390 | 4.39 |
2020-08-07 | 8.52 | 14.670 | -1.956 | 4.488 | 4.40 |
2020-08-10 | 8.55 | 14.697 | 0.352 | 3.756 | 4.41 |
2020-08-11 | 8.69 | 14.736 | 1.637 | 5.497 | 4.42 |
2020-08-12 | 8.54 | 14.770 | -1.726 | 4.718 | 4.43 |
2020-08-13 | 8.88 | 14.826 | 3.981 | 7.611 | 4.45 |
2020-08-14 | 9.24 | 14.886 | 4.054 | 7.770 | 4.47 |
2020-08-17 | 9.19 | 14.915 | -0.541 | 3.788 | 4.47 |
2020-08-18 | 9.28 | 14.943 | 0.979 | 3.591 | 4.48 |
2020-08-19 | 9.38 | 14.978 | 1.078 | 4.526 | 4.49 |
2020-08-20 | 9.23 | 15.032 | -1.599 | 6.930 | 4.51 |
2020-08-21 | 9.01 | 15.071 | -2.384 | 5.309 | 4.52 |
2020-08-24 | 9.34 | 15.102 | 3.663 | 3.996 | 4.53 |
2020-08-25 | 9.58 | 15.144 | 2.570 | 5.139 | 4.54 |
2020-08-26 | 9.69 | 15.182 | 1.148 | 4.802 | 4.55 |
2020-08-27 | 10.66 | 15.285 | 10.010 | 11.558 | 4.59 |
2020-08-28 | 10.35 | 15.372 | -2.908 | 10.131 | 4.61 |
2020-08-31 | 10.25 | 15.412 | -0.966 | 4.638 | 4.62 |
2020-09-01 | 10.33 | 15.441 | 0.780 | 3.415 | 4.63 |
2020-09-02 | 10.08 | 15.475 | -2.420 | 4.066 | 4.64 |
2020-09-03 | 10.22 | 15.511 | 1.389 | 4.167 | 4.65 |
2020-09-04 | 10.38 | 15.553 | 1.566 | 4.892 | 4.67 |
2020-09-07 | 10.01 | 15.618 | -3.565 | 7.803 | 4.69 |
2020-09-08 | 10.03 | 15.649 | 0.200 | 3.696 | 4.69 |
2020-09-09 | 9.45 | 15.703 | -5.783 | 6.780 | 4.71 |
2020-09-10 | 9.12 | 15.753 | -3.492 | 6.561 | 4.73 |
2020-09-11 | 9.33 | 15.783 | 2.303 | 3.947 | 4.73 |
2020-09-14 | 9.35 | 15.806 | 0.214 | 2.894 | 4.74 |
2020-09-15 | 9.24 | 15.828 | -1.176 | 2.888 | 4.75 |
2020-09-16 | 9.12 | 15.847 | -1.299 | 2.489 | 4.75 |
2020-09-17 | 8.99 | 15.867 | -1.425 | 2.632 | 4.76 |
2020-09-18 | 9.12 | 15.881 | 1.446 | 1.891 | 4.76 |
2020-09-21 | 9.02 | 15.896 | -1.096 | 1.974 | 4.77 |
2020-09-22 | 8.95 | 15.912 | -0.776 | 2.217 | 4.77 |
2020-09-23 | 8.95 | 15.931 | 0.000 | 2.458 | 4.78 |
2020-09-24 | 8.67 | 15.959 | -3.128 | 3.911 | 4.79 |
2020-09-25 | 8.63 | 15.979 | -0.461 | 2.768 | 4.79 |
2020-09-28 | 8.89 | 16.021 | 3.013 | 5.678 | 4.81 |
2020-09-29 | 9.43 | 16.080 | 6.074 | 7.537 | 4.82 |
2020-09-30 | 9.05 | 16.130 | -4.030 | 6.575 | 4.84 |
2020-10-09 | 9.01 | 16.146 | -0.442 | 2.210 | 4.84 |
2020-10-12 | 9.12 | 16.167 | 1.221 | 2.664 | 4.85 |
2020-10-13 | 8.94 | 16.181 | -1.974 | 1.974 | 4.85 |
2020-10-14 | 8.7 | 16.205 | -2.685 | 3.244 | 4.86 |
2020-10-15 | 8.61 | 16.220 | -1.034 | 2.184 | 4.87 |
2020-10-16 | 8.85 | 16.255 | 2.787 | 4.646 | 4.88 |
2020-10-19 | 8.65 | 16.283 | -2.260 | 3.955 | 4.88 |
2020-10-20 | 8.79 | 16.308 | 1.618 | 3.353 | 4.89 |
2020-10-21 | 8.63 | 16.328 | -1.820 | 2.844 | 4.90 |
2020-10-22 | 8.39 | 16.353 | -2.781 | 3.476 | 4.91 |
2020-10-23 | 8.2 | 16.372 | -2.265 | 2.861 | 4.91 |
2020-10-26 | 8.05 | 16.388 | -1.829 | 2.317 | 4.92 |
2020-10-27 | 8.15 | 16.403 | 1.242 | 2.236 | 4.92 |
2020-10-28 | 8.15 | 16.420 | 0.000 | 2.577 | 4.93 |
2020-10-29 | 8.03 | 16.468 | -1.472 | 7.117 | 4.94 |
2020-10-30 | 7.68 | 16.505 | -4.359 | 5.853 | 4.95 |
2020-11-02 | 7.45 | 16.532 | -2.995 | 4.297 | 4.96 |
2020-11-03 | 7.87 | 16.584 | 5.638 | 7.919 | 4.98 |
2020-11-04 | 7.81 | 16.601 | -0.762 | 2.668 | 4.98 |
2020-11-05 | 7.91 | 16.615 | 1.280 | 2.049 | 4.98 |
2020-11-06 | 7.86 | 16.629 | -0.632 | 2.149 | 4.99 |
2020-11-09 | 8.16 | 16.670 | 3.817 | 5.980 | 5.00 |
2020-11-10 | 8.17 | 16.685 | 0.123 | 2.206 | 5.01 |
2020-11-11 | 8.01 | 16.700 | -1.958 | 2.326 | 5.01 |
2020-11-12 | 8.02 | 16.713 | 0.125 | 1.873 | 5.01 |
2020-11-13 | 8.04 | 16.734 | 0.249 | 3.242 | 5.02 |
2020-11-16 | 8.28 | 16.767 | 2.985 | 4.726 | 5.03 |
2020-11-17 | 8.14 | 16.784 | -1.691 | 2.536 | 5.04 |
2020-11-18 | 8.13 | 16.798 | -0.123 | 1.966 | 5.04 |
2020-11-19 | 8.15 | 16.807 | 0.246 | 1.353 | 5.04 |
2020-11-20 | 8.17 | 16.817 | 0.245 | 1.472 | 5.05 |
2020-11-23 | 8.09 | 16.836 | -0.979 | 2.815 | 5.05 |
2020-11-24 | 8.11 | 16.849 | 0.247 | 1.978 | 5.05 |
2020-11-25 | 8.15 | 16.873 | 0.493 | 3.453 | 5.06 |
2020-11-26 | 8.29 | 16.897 | 1.718 | 3.558 | 5.07 |
2020-11-27 | 8.27 | 16.911 | -0.241 | 2.051 | 5.07 |
2020-11-30 | 8.07 | 16.927 | -2.418 | 2.297 | 5.08 |
2020-12-01 | 8.04 | 16.938 | -0.372 | 1.611 | 5.08 |
2020-12-02 | 7.88 | 16.959 | -1.990 | 3.234 | 5.09 |
2020-12-03 | 7.87 | 16.980 | -0.127 | 3.173 | 5.09 |
2020-12-04 | 7.84 | 16.989 | -0.381 | 1.398 | 5.10 |
2020-12-07 | 7.86 | 16.997 | 0.255 | 1.276 | 5.10 |
2020-12-08 | 7.7 | 17.009 | -2.036 | 1.908 | 5.10 |
2020-12-09 | 7.69 | 17.025 | -0.130 | 2.468 | 5.11 |
2020-12-10 | 7.64 | 17.038 | -0.650 | 2.081 | 5.11 |
2020-12-11 | 7.93 | 17.066 | 3.796 | 4.188 | 5.12 |
2020-12-14 | 7.85 | 17.083 | -1.009 | 2.648 | 5.13 |
2020-12-15 | 7.8 | 17.092 | -0.637 | 1.401 | 5.13 |
2020-12-16 | 7.61 | 17.110 | -2.436 | 2.692 | 5.13 |
2020-12-17 | 7.59 | 17.121 | -0.263 | 1.840 | 5.14 |
2020-12-18 | 8.35 | 17.131 | 10.013 | 1.449 | 5.14 |
2020-12-21 | 8.59 | 17.207 | 2.874 | 10.539 | 5.16 |
2020-12-22 | 8.28 | 17.228 | -3.609 | 3.143 | 5.17 |
2020-12-23 | 8.08 | 17.250 | -2.415 | 3.140 | 5.17 |
2020-12-24 | 7.8 | 17.282 | -3.465 | 4.950 | 5.18 |
2020-12-25 | 7.69 | 17.302 | -1.410 | 3.205 | 5.19 |
2020-12-28 | 7.85 | 17.326 | 2.081 | 3.641 | 5.20 |
2020-12-29 | 7.92 | 17.354 | 0.892 | 4.204 | 5.21 |
2020-12-30 | 7.83 | 17.369 | -1.136 | 2.399 | 5.21 |
2020-12-31 | 7.84 | 17.386 | 0.128 | 2.554 | 5.22 |
2021-01-04 | 7.71 | 17.400 | -1.658 | 2.168 | 5.22 |
2021-01-05 | 7.66 | 17.413 | -0.649 | 2.075 | 5.22 |
2021-01-06 | 7.55 | 17.426 | -1.436 | 1.958 | 5.23 |
2021-01-07 | 7.18 | 17.461 | -4.901 | 5.960 | 5.24 |
2021-01-08 | 7.08 | 17.482 | -1.393 | 3.482 | 5.24 |
2021-01-11 | 6.86 | 17.503 | -3.107 | 3.672 | 5.25 |
2021-01-12 | 6.92 | 17.518 | 0.875 | 2.624 | 5.26 |
2021-01-13 | 6.66 | 17.540 | -3.757 | 3.902 | 5.26 |
2021-01-14 | 6.64 | 17.554 | -0.300 | 2.553 | 5.27 |
2021-01-15 | 6.72 | 17.571 | 1.205 | 3.163 | 5.27 |
2021-01-18 | 6.78 | 17.589 | 0.893 | 3.125 | 5.28 |
2021-01-19 | 6.93 | 17.622 | 2.212 | 5.605 | 5.29 |
2021-01-20 | 6.89 | 17.633 | -0.577 | 2.020 | 5.29 |
2021-01-21 | 6.93 | 17.641 | 0.581 | 1.306 | 5.29 |
2021-01-22 | 6.83 | 17.654 | -1.443 | 2.309 | 5.30 |
2021-01-25 | 6.59 | 17.672 | -3.514 | 3.367 | 5.30 |
2021-01-26 | 6.6 | 17.689 | 0.152 | 3.035 | 5.31 |
2021-01-27 | 6.61 | 17.696 | 0.152 | 1.364 | 5.31 |
2021-01-28 | 6.41 | 17.713 | -3.026 | 3.177 | 5.31 |
2021-01-29 | 6.05 | 17.750 | -5.616 | 7.176 | 5.32 |
2021-02-01 | 6.13 | 17.768 | 1.322 | 3.636 | 5.33 |
2021-02-02 | 6.07 | 17.784 | -0.979 | 3.100 | 5.34 |
2021-02-03 | 5.98 | 17.794 | -1.483 | 1.977 | 5.34 |
2021-02-04 | 5.78 | 17.820 | -3.344 | 5.518 | 5.35 |
2021-02-05 | 5.65 | 17.842 | -2.249 | 4.671 | 5.35 |
2021-02-08 | 5.57 | 17.856 | -1.416 | 3.009 | 5.36 |
2021-02-09 | 5.66 | 17.869 | 1.616 | 2.693 | 5.36 |
2021-02-10 | 5.78 | 17.895 | 2.120 | 5.477 | 5.37 |
2021-02-18 | 5.89 | 17.911 | 1.903 | 3.114 | 5.37 |
2021-02-19 | 6.18 | 17.940 | 4.924 | 5.772 | 5.38 |
2021-02-22 | 6.31 | 17.973 | 2.104 | 6.149 | 5.39 |
2021-02-23 | 6.16 | 17.989 | -2.377 | 3.170 | 5.40 |
2021-02-24 | 6.23 | 18.007 | 1.136 | 3.409 | 5.40 |
2021-02-25 | 6.15 | 18.021 | -1.284 | 2.729 | 5.41 |
2021-02-26 | 6.19 | 18.036 | 0.650 | 2.927 | 5.41 |
2021-03-01 | 6.35 | 18.053 | 2.585 | 3.231 | 5.42 |
2021-03-02 | 6.29 | 18.069 | -0.945 | 2.992 | 5.42 |
2021-03-03 | 6.28 | 18.082 | -0.159 | 2.544 | 5.42 |
2021-03-04 | 6.24 | 18.094 | -0.637 | 2.389 | 5.43 |
2021-03-05 | 6.35 | 18.115 | 1.763 | 3.846 | 5.43 |
2021-03-08 | 6.3 | 18.129 | -0.787 | 2.677 | 5.44 |
2021-03-09 | 6.06 | 18.154 | -3.810 | 4.921 | 5.45 |
2021-03-10 | 5.89 | 18.175 | -2.805 | 4.455 | 5.45 |
2021-03-11 | 6.08 | 18.195 | 3.226 | 3.905 | 5.46 |
2021-03-12 | 6.06 | 18.210 | -0.329 | 2.961 | 5.46 |
2021-03-15 | 6.04 | 18.223 | -0.330 | 2.640 | 5.47 |
2021-03-16 | 6.19 | 18.238 | 2.483 | 2.815 | 5.47 |
2021-03-17 | 6.28 | 18.250 | 1.454 | 2.262 | 5.47 |
2021-03-18 | 6.29 | 18.261 | 0.159 | 2.070 | 5.48 |
2021-03-19 | 6.26 | 18.276 | -0.477 | 2.862 | 5.48 |
2021-03-22 | 6.26 | 18.283 | 0.000 | 1.438 | 5.48 |
2021-03-23 | 6.17 | 18.295 | -1.438 | 2.236 | 5.49 |
2021-03-24 | 6.12 | 18.304 | -0.810 | 1.783 | 5.49 |
2021-03-25 | 6.1 | 18.314 | -0.327 | 2.124 | 5.49 |
2021-03-26 | 6.11 | 18.323 | 0.164 | 1.639 | 5.50 |
2021-03-29 | 6.29 | 18.341 | 2.946 | 3.437 | 5.50 |
2021-03-30 | 6.23 | 18.348 | -0.954 | 1.431 | 5.50 |
2021-03-31 | 6.27 | 18.360 | 0.642 | 2.247 | 5.51 |
2021-04-01 | 6.44 | 18.384 | 2.711 | 4.466 | 5.52 |
2021-04-02 | 6.44 | 18.397 | 0.000 | 2.484 | 5.52 |
2021-04-06 | 6.34 | 18.410 | -1.553 | 2.329 | 5.52 |
2021-04-07 | 6.38 | 18.416 | 0.631 | 1.262 | 5.52 |
2021-04-08 | 6.3 | 18.458 | -1.254 | 7.994 | 5.54 |
2021-04-09 | 6.3 | 18.470 | 0.000 | 2.222 | 5.54 |
2021-04-12 | 6.46 | 18.505 | 2.540 | 6.508 | 5.55 |
2021-04-13 | 6.34 | 18.521 | -1.858 | 2.941 | 5.56 |
2021-04-14 | 6.57 | 18.546 | 3.628 | 4.574 | 5.56 |
2021-04-15 | 6.77 | 18.577 | 3.044 | 5.632 | 5.57 |
2021-04-16 | 7.01 | 18.612 | 3.545 | 5.908 | 5.58 |
2021-04-19 | 6.77 | 18.633 | -3.424 | 3.709 | 5.59 |
2021-04-20 | 6.85 | 18.669 | 1.182 | 6.352 | 5.60 |
2021-04-21 | 6.97 | 18.694 | 1.752 | 4.234 | 5.61 |
2021-04-22 | 7.25 | 18.731 | 4.017 | 6.169 | 5.62 |
2021-04-23 | 7.13 | 18.747 | -1.655 | 2.759 | 5.62 |
2021-04-26 | 7.13 | 18.761 | 0.000 | 2.244 | 5.63 |
2021-04-27 | 7.84 | 18.823 | 9.958 | 9.537 | 5.65 |
2021-04-28 | 8.62 | 18.834 | 9.949 | 1.531 | 5.65 |
2021-04-29 | 8.04 | 18.935 | -6.729 | 15.081 | 5.68 |
2021-04-30 | 8.14 | 19.002 | 1.244 | 9.950 | 5.70 |
2021-05-06 | 7.97 | 19.041 | -2.088 | 5.774 | 5.71 |
2021-05-07 | 8.1 | 19.093 | 1.631 | 7.779 | 5.73 |
2021-05-10 | 8.48 | 19.161 | 4.691 | 9.630 | 5.75 |
2021-05-11 | 8.36 | 19.196 | -1.415 | 4.953 | 5.76 |
2021-05-12 | 8.85 | 19.252 | 5.861 | 7.656 | 5.78 |
2021-05-13 | 8.84 | 19.281 | -0.113 | 3.842 | 5.78 |
2021-05-14 | 8.67 | 19.325 | -1.923 | 6.109 | 5.80 |
2021-05-17 | 8.24 | 19.354 | -4.960 | 4.268 | 5.81 |
2021-05-18 | 8.52 | 19.394 | 3.398 | 5.583 | 5.82 |
2021-05-19 | 8.38 | 19.417 | -1.643 | 3.404 | 5.83 |
2021-05-20 | 8.34 | 19.435 | -0.477 | 2.506 | 5.83 |
2021-05-21 | 8.32 | 19.451 | -0.240 | 2.278 | 5.84 |
2021-05-24 | 8.46 | 19.475 | 1.683 | 3.486 | 5.84 |
2021-05-25 | 9.31 | 19.557 | 10.047 | 10.520 | 5.87 |
2021-05-26 | 9.15 | 19.598 | -1.719 | 5.371 | 5.88 |
2021-05-27 | 9.28 | 19.620 | 1.421 | 2.842 | 5.89 |
2021-05-28 | 9.22 | 19.646 | -0.647 | 3.448 | 5.89 |
2021-05-31 | 9.76 | 19.713 | 5.857 | 8.243 | 5.91 |
2021-06-01 | 9.82 | 19.785 | 0.615 | 8.811 | 5.94 |
2021-06-02 | 10.8 | 19.884 | 9.980 | 10.998 | 5.97 |
2021-06-03 | 10.96 | 19.983 | 1.481 | 10.833 | 6.00 |
2021-06-04 | 11.09 | 20.059 | 1.186 | 8.212 | 6.02 |
2021-06-07 | 12.2 | 20.180 | 10.009 | 11.903 | 6.05 |
2021-06-08 | 11.88 | 20.266 | -2.623 | 8.689 | 6.08 |
2021-06-09 | 11.47 | 20.330 | -3.451 | 6.650 | 6.10 |
2021-06-10 | 11.33 | 20.370 | -1.221 | 4.272 | 6.11 |
2021-06-11 | 11.43 | 20.427 | 0.883 | 5.914 | 6.13 |
2021-06-15 | 10.84 | 20.486 | -5.162 | 6.562 | 6.15 |
2021-06-16 | 10.8 | 20.516 | -0.369 | 3.321 | 6.15 |
2021-06-21 | 10.92 | 20.516 | 1.111 | 0.000 | 6.15 |