鸿远电子股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

鸿远电子股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-05-15	20.09	0	0	0	0
2019-05-15	20.09	0.000	0.000	0.000	0.00
2019-05-16	22.17	0.000	10.353	0.000	0.00
2019-05-17	24.47	0.000	10.374	0.000	0.00
2019-05-20	26.99	0.000	10.298	0.000	0.00
2019-05-21	29.76	0.000	10.263	0.000	0.00
2019-05-22	31.14	0.203	4.637	7.829	0.06
2019-05-23	31.1	0.370	-0.128	6.423	0.11
2019-05-24	29.72	0.518	-4.437	5.981	0.16
2019-05-27	30.39	0.735	2.254	8.580	0.22
2019-05-28	31.34	0.960	3.126	8.621	0.29
2019-05-29	31.49	1.138	0.479	6.765	0.34
2019-05-30	34.71	1.447	10.225	10.702	0.43
2019-05-31	36.05	1.730	3.861	9.421	0.52
2019-06-03	32.37	2.060	-10.208	12.233	0.62
2019-06-04	30.52	2.194	-5.715	5.252	0.66
2019-06-05	29.98	2.296	-1.769	4.096	0.69
2019-06-06	30.13	2.403	0.500	4.236	0.72
2019-06-10	31.14	2.560	3.352	6.074	0.77
2019-06-11	32.32	2.713	3.789	5.684	0.81
2019-06-12	31.13	2.850	-3.682	5.291	0.86
2019-06-13	32.63	3.064	4.819	7.870	0.92
2019-06-14	30.32	3.283	-7.079	8.642	0.98
2019-06-17	30.37	3.369	0.165	3.397	1.01
2019-06-18	31.69	3.578	4.346	7.935	1.07
2019-06-19	33.39	3.802	5.364	8.047	1.14
2019-06-20	33.41	3.957	0.060	5.541	1.19
2019-06-21	33.27	4.079	-0.419	4.400	1.22
2019-06-24	33.73	4.227	1.383	5.290	1.27
2019-06-25	32.81	4.354	-2.728	4.655	1.31
2019-06-26	33.82	4.476	3.078	4.328	1.34
2019-06-27	33.83	4.624	0.030	5.234	1.39
2019-06-28	34.37	4.781	1.596	5.498	1.43
2019-07-01	36.42	5.026	5.965	8.059	1.51
2019-07-02	35.41	5.131	-2.773	3.569	1.54
2019-07-03	33.55	5.264	-5.253	4.744	1.58
2019-07-04	33.89	5.326	1.013	2.176	1.60
2019-07-05	37.35	5.635	10.210	9.944	1.69
2019-07-08	34.5	5.814	-7.631	6.212	1.74
2019-07-09	35.49	5.941	2.870	4.319	1.78
2019-07-10	35.02	6.057	-1.324	3.973	1.82
2019-07-11	34.04	6.201	-2.798	5.083	1.86
2019-07-12	32.27	6.338	-5.200	5.082	1.90
2019-07-15	33.72	6.477	4.493	4.958	1.94
2019-07-16	34.18	6.595	1.364	4.122	1.98
2019-07-17	33.92	6.663	-0.761	2.399	2.00
2019-07-18	32.67	6.757	-3.685	3.449	2.03
2019-07-19	32.48	6.843	-0.582	3.183	2.05
2019-07-22	30.95	7.030	-4.711	7.266	2.11
2019-07-23	31.72	7.119	2.488	3.360	2.14
2019-07-24	32.88	7.304	3.657	6.747	2.19
2019-07-25	33.09	7.392	0.639	3.193	2.22
2019-07-26	33.32	7.471	0.695	2.841	2.24
2019-07-29	33.94	7.585	1.861	4.052	2.28
2019-07-30	33.27	7.654	-1.974	2.475	2.30
2019-07-31	32.84	7.722	-1.292	2.495	2.32
2019-08-01	32.95	7.777	0.335	2.010	2.33
2019-08-02	32.09	7.861	-2.610	3.126	2.36
2019-08-05	32.49	7.982	1.246	4.456	2.39
2019-08-06	34.19	8.291	5.232	10.865	2.49
2019-08-07	33.69	8.387	-1.462	3.422	2.52
2019-08-08	34.89	8.526	3.562	4.779	2.56
2019-08-09	34.12	8.690	-2.207	5.761	2.61
2019-08-12	37.12	9.030	8.792	10.991	2.71
2019-08-13	37.18	9.149	0.162	3.825	2.74
2019-08-14	36.55	9.365	-1.694	7.101	2.81
2019-08-15	36.58	9.536	0.082	5.609	2.86
2019-08-16	38.41	9.814	5.003	8.693	2.94
2019-08-19	39.12	9.981	1.848	5.129	2.99
2019-08-20	38.41	10.112	-1.815	4.090	3.03
2019-08-21	38.71	10.208	0.781	2.968	3.06
2019-08-22	36.82	10.359	-4.882	4.934	3.11
2019-08-23	36.89	10.468	0.190	3.531	3.14
2019-08-26	36.42	10.570	-1.274	3.361	3.17
2019-08-27	38.42	10.670	5.491	3.130	3.20
2019-08-28	40.47	11.037	5.336	10.880	3.31
2019-08-29	41.07	11.168	1.483	3.830	3.35
2019-08-30	41.09	11.379	0.049	6.160	3.41
2019-09-02	43.8	11.664	6.595	7.812	3.50
2019-09-03	43.7	11.819	-0.228	4.247	3.55
2019-09-04	43.7	11.979	0.000	4.394	3.59
2019-09-05	43.41	12.113	-0.664	3.707	3.63
2019-09-06	43.73	12.281	0.737	4.607	3.68
2019-09-09	45.7	12.472	4.505	5.031	3.74
2019-09-10	43.55	12.653	-4.705	4.967	3.80
2019-09-11	42.84	12.763	-1.630	3.100	3.83
2019-09-12	43.13	12.846	0.677	2.311	3.85
2019-09-16	44.08	13.012	2.203	4.498	3.90
2019-09-17	42.87	13.139	-2.745	3.562	3.94
2019-09-18	42.93	13.217	0.140	2.193	3.97
2019-09-19	44.48	13.405	3.611	5.055	4.02
2019-09-20	43.77	13.502	-1.596	2.675	4.05
2019-09-23	43.45	13.608	-0.731	2.924	4.08
2019-09-24	45.47	13.878	4.649	7.112	4.16
2019-09-25	43.77	14.098	-3.739	6.048	4.23
2019-09-26	39.36	14.417	-10.075	9.710	4.33
2019-09-27	38.97	14.522	-0.991	3.252	4.36
2019-09-30	37.32	14.690	-4.234	5.389	4.41
2019-10-08	36.09	14.839	-3.296	4.957	4.45
2019-10-09	36.72	14.926	1.746	2.854	4.48
2019-10-10	37.44	15.047	1.961	3.867	4.51
2019-10-11	37.91	15.112	1.255	2.057	4.53
2019-10-14	38.2	15.162	0.765	1.583	4.55
2019-10-15	36.41	15.286	-4.686	4.084	4.59
2019-10-16	36.58	15.338	0.467	1.703	4.60
2019-10-17	36.23	15.419	-0.957	2.679	4.63
2019-10-18	35.92	15.507	-0.856	2.953	4.65
2019-10-21	34.66	15.640	-3.508	4.594	4.69
2019-10-22	35.65	15.709	2.856	2.308	4.71
2019-10-23	35.34	15.752	-0.870	1.487	4.73
2019-10-24	36.15	15.891	2.292	4.612	4.77
2019-10-25	36.14	15.953	-0.028	2.047	4.79
2019-10-28	37.01	16.046	2.407	3.016	4.81
2019-10-29	34.62	16.245	-6.458	6.890	4.87
2019-10-30	33.54	16.381	-3.120	4.882	4.91
2019-10-31	33.53	16.459	-0.030	2.773	4.94
2019-11-01	33.62	16.527	0.268	2.446	4.96
2019-11-04	34.01	16.580	1.160	1.844	4.97
2019-11-05	33.47	16.644	-1.588	2.323	4.99
2019-11-06	33.26	16.721	-0.627	2.749	5.02
2019-11-07	32.89	16.808	-1.112	3.187	5.04
2019-11-08	33.54	16.910	1.976	3.649	5.07
2019-11-11	33.09	16.964	-1.342	1.968	5.09
2019-11-12	33.91	17.076	2.478	3.959	5.12
2019-11-13	33.77	17.122	-0.413	1.651	5.14
2019-11-14	34.23	17.177	1.362	1.895	5.15
2019-11-15	32.91	17.273	-3.856	3.506	5.18
2019-11-18	33.24	17.326	1.003	1.914	5.20
2019-11-19	34.71	17.459	4.422	4.603	5.24
2019-11-20	33.97	17.523	-2.132	2.276	5.26
2019-11-21	34.02	17.598	0.147	2.649	5.28
2019-11-22	33.19	17.736	-2.440	4.968	5.32
2019-11-25	30.94	17.916	-6.779	6.990	5.37
2019-11-26	30.49	17.994	-1.454	3.070	5.40
2019-11-27	30.64	18.055	0.492	2.394	5.42
2019-11-28	30.61	18.085	-0.098	1.175	5.43
2019-11-29	30.74	18.122	0.425	1.437	5.44
2019-12-02	32.19	18.322	4.717	7.450	5.50
2019-12-03	32.12	18.377	-0.217	2.081	5.51
2019-12-04	31.82	18.422	-0.934	1.681	5.53
2019-12-05	32.59	18.497	2.420	2.766	5.55
2019-12-06	33.46	18.615	2.670	4.234	5.58
2019-12-09	33.48	18.684	0.060	2.451	5.61
2019-12-10	33.65	18.755	0.508	2.539	5.63
2019-12-11	33.08	18.812	-1.694	2.080	5.64
2019-12-12	33.4	18.889	0.967	2.751	5.67
2019-12-13	33.77	18.929	1.108	1.437	5.68
2019-12-16	34.64	19.019	2.576	3.109	5.71
2019-12-17	34.57	19.058	-0.202	1.357	5.72
2019-12-18	34.49	19.110	-0.231	1.822	5.73
2019-12-19	34.52	19.163	0.087	1.827	5.75
2019-12-20	33.9	19.225	-1.796	2.202	5.77
2019-12-23	33.04	19.323	-2.537	3.569	5.80
2019-12-24	33.59	19.382	1.665	2.088	5.81
2019-12-25	34.79	19.535	3.572	5.269	5.86
2019-12-26	35.16	19.595	1.064	2.070	5.88
2019-12-27	35.32	19.671	0.455	2.560	5.90
2019-12-30	36.98	19.871	4.700	6.512	5.96
2019-12-31	36.27	19.943	-1.920	2.380	5.98
2020-01-02	36.54	20.004	0.744	2.013	6.00
2020-01-03	37.46	20.114	2.518	3.503	6.03
2020-01-06	37.22	20.188	-0.641	2.376	6.06
2020-01-07	37.02	20.287	-0.537	3.224	6.09
2020-01-08	36.31	20.353	-1.918	2.188	6.11
2020-01-09	36.82	20.406	1.405	1.735	6.12
2020-01-10	36.61	20.469	-0.570	2.037	6.14
2020-01-13	37.94	20.631	3.633	5.135	6.19
2020-01-14	37.52	20.693	-1.107	1.977	6.21
2020-01-15	38.32	20.780	2.132	2.745	6.23
2020-01-16	37.54	20.850	-2.035	2.218	6.25
2020-01-17	37.38	20.886	-0.426	1.172	6.27
2020-01-20	37.61	20.955	0.615	2.194	6.29
2020-01-21	36.41	21.060	-3.191	3.457	6.32
2020-01-22	36.76	21.212	0.961	4.971	6.36
2020-01-23	35.07	21.412	-4.597	6.828	6.42
2020-02-03	31.52	21.412	-10.123	0.000	6.42
2020-02-04	30.61	21.597	-2.887	7.265	6.48
2020-02-05	31.44	21.731	2.712	5.096	6.52
2020-02-06	34.48	22.056	9.669	11.323	6.62
2020-02-07	37.97	22.336	10.122	8.846	6.70
2020-02-10	40.49	22.537	6.637	5.952	6.76
2020-02-11	41.05	22.886	1.383	10.225	6.87
2020-02-12	44.07	23.228	7.357	9.306	6.97
2020-02-13	42.61	23.376	-3.313	4.152	7.01
2020-02-14	43.58	23.493	2.276	3.239	7.05
2020-02-17	45.31	23.727	3.970	6.196	7.12
2020-02-18	47.14	24.019	4.039	7.416	7.21
2020-02-19	44.41	24.209	-5.791	5.134	7.26
2020-02-20	45.84	24.407	3.220	5.202	7.32
2020-02-21	47.59	24.683	3.818	6.959	7.40
2020-02-24	50.48	25.081	6.073	9.456	7.52
2020-02-25	49.53	25.454	-1.882	9.033	7.64
2020-02-26	46.19	25.823	-6.743	9.590	7.75
2020-02-27	46.76	26.138	1.234	8.075	7.84
2020-02-28	44.34	26.303	-5.175	4.470	7.89
2020-03-02	45.39	26.497	2.368	5.142	7.95
2020-03-03	44.42	26.761	-2.137	7.116	8.03
2020-03-04	43.26	26.955	-2.611	5.403	8.09
2020-03-05	43.68	27.113	0.971	4.323	8.13
2020-03-06	43.58	27.249	-0.229	3.755	8.17
2020-03-09	40.2	27.501	-7.756	7.526	8.25
2020-03-10	42.64	27.735	6.070	6.567	8.32
2020-03-11	41.62	27.944	-2.392	6.027	8.38
2020-03-12	41.4	28.109	-0.529	4.805	8.43
2020-03-13	42.05	28.387	1.570	7.923	8.52
2020-03-16	38.69	28.728	-7.990	10.583	8.62
2020-03-17	37.93	29.041	-1.964	9.899	8.71
2020-03-18	38.14	29.262	0.554	6.934	8.78
2020-03-19	39.8	29.421	4.352	4.798	8.83
2020-03-20	37.86	29.675	-4.874	8.065	8.90
2020-03-23	34.04	29.858	-10.090	6.445	8.96
2020-03-24	33.98	30.070	-0.176	7.491	9.02
2020-03-25	34.73	30.171	2.207	3.473	9.05
2020-03-26	34.08	30.286	-1.872	4.060	9.09
2020-03-27	33.65	30.392	-1.262	3.785	9.12
2020-03-30	33.27	30.567	-1.129	6.300	9.17
2020-03-31	33.07	30.635	-0.601	2.495	9.19
2020-04-01	33.67	30.823	1.814	6.683	9.25
2020-04-02	34.84	30.963	3.475	4.811	9.29
2020-04-03	34.24	31.053	-1.722	3.157	9.32
2020-04-07	35.11	31.142	2.541	3.037	9.34
2020-04-08	35.33	31.229	0.627	2.962	9.37
2020-04-09	34.99	31.277	-0.962	1.642	9.38
2020-04-10	33.27	31.446	-4.916	6.116	9.43
2020-04-13	32.7	31.500	-1.713	1.954	9.45
2020-04-14	33.69	31.588	3.028	3.150	9.48
2020-04-15	33.57	31.646	-0.356	2.078	9.49
2020-04-16	33.67	31.720	0.298	2.621	9.52
2020-04-17	33.84	31.816	0.505	3.416	9.54
2020-04-20	35.34	31.990	4.433	5.910	9.60
2020-04-21	36.09	32.126	2.122	4.527	9.64
2020-04-22	35.44	32.202	-1.801	2.577	9.66
2020-04-23	35.12	32.281	-0.903	2.681	9.68
2020-04-24	34.62	32.361	-1.424	2.790	9.71
2020-04-27	33.34	32.486	-3.697	4.506	9.75
2020-04-28	35.34	32.760	5.999	9.298	9.83
2020-04-29	35.57	32.879	0.651	3.990	9.86
2020-04-30	36.76	33.006	3.346	4.161	9.90
2020-05-06	37.42	33.158	1.795	4.869	9.95
2020-05-07	36.62	33.241	-2.138	2.726	9.97
2020-05-08	36.94	33.297	0.874	1.830	9.99
2020-05-11	36.82	33.361	-0.325	2.084	10.01
2020-05-12	36.22	33.456	-1.630	3.123	10.04
2020-05-13	36.31	33.546	0.248	2.982	10.06
2020-05-14	38.98	33.887	7.353	10.493	10.17
2020-05-15	39.59	34.026	1.565	4.233	10.21
2020-05-18	40.12	34.202	1.339	5.254	10.26
2020-05-19	39.95	34.275	-0.424	2.193	10.28
2020-05-20	38.71	34.419	-3.104	4.456	10.33
2020-05-21	37.34	34.566	-3.539	4.727	10.37
2020-05-22	36.14	34.717	-3.214	5.008	10.41
2020-05-25	35.09	34.838	-2.905	4.151	10.45
2020-05-26	36.29	34.950	3.420	3.705	10.49
2020-05-27	36.12	35.108	-0.468	5.263	10.53
2020-05-28	36.17	35.252	0.138	4.762	10.58
2020-05-29	36.77	35.366	1.659	3.732	10.61
2020-06-01	38.32	35.487	4.215	3.780	10.65
2020-06-02	38.82	35.595	1.305	3.340	10.68
2020-06-03	38.26	35.704	-1.443	3.400	10.71
2020-06-04	38.23	35.770	-0.078	2.091	10.73
2020-06-05	38.35	35.810	0.314	1.256	10.74
2020-06-08	38.07	35.896	-0.730	2.712	10.77
2020-06-09	38.19	35.947	0.315	1.602	10.78
2020-06-10	37.53	36.032	-1.728	2.723	10.81
2020-06-11	37.58	36.123	0.133	2.878	10.84
2020-06-12	37.11	36.186	-1.251	2.049	10.86
2020-06-15	37.31	36.279	0.539	2.991	10.88
2020-06-16	38.87	36.397	4.181	3.645	10.92
2020-06-17	39.25	36.482	0.978	2.598	10.94
2020-06-18	38.81	36.539	-1.121	1.758	10.96
2020-06-19	38.66	36.587	-0.386	1.494	10.98
2020-06-22	41.23	36.804	6.648	6.311	11.04
2020-06-23	41.76	36.899	1.285	2.741	11.07
2020-06-24	41.37	36.986	-0.934	2.514	11.10
2020-06-29	42.67	37.255	3.142	7.566	11.18
2020-06-30	42.88	37.347	0.492	2.578	11.20
2020-07-01	42.28	37.544	-1.399	5.597	11.26
2020-07-02	43.12	37.678	1.987	3.713	11.30
2020-07-03	43.6	37.780	1.113	2.806	11.33
2020-07-06	44.73	37.949	2.592	4.541	11.38
2020-07-07	44.71	38.056	-0.045	2.862	11.42
2020-07-08	46.89	38.355	4.876	7.672	11.51
2020-07-09	47.98	38.569	2.325	5.332	11.57
2020-07-10	47.7	38.714	-0.584	3.668	11.61
2020-07-13	48.3	38.823	1.258	2.704	11.65
2020-07-14	46.4	39.022	-3.934	5.135	11.71
2020-07-15	45.46	39.242	-2.026	5.819	11.77
2020-07-16	43.64	39.562	-4.004	8.799	11.87
2020-07-17	43.88	39.686	0.550	3.391	11.91
2020-07-20	48.23	40.061	9.913	9.321	12.02
2020-07-21	48.68	40.216	0.933	3.815	12.06
2020-07-22	50.38	40.510	3.492	7.025	12.15
2020-07-23	51.09	40.723	1.409	4.982	12.22
2020-07-24	49.43	41.003	-3.249	6.812	12.30
2020-07-27	48.6	41.196	-1.679	4.754	12.36
2020-07-28	50.63	41.428	4.177	5.494	12.43
2020-07-29	54.22	41.836	7.091	9.046	12.55
2020-07-30	54.73	42.051	0.941	4.703	12.62
2020-07-31	54.03	42.278	-1.279	5.043	12.68
2020-08-03	55.72	42.515	3.128	5.108	12.75
2020-08-04	54.33	42.754	-2.495	5.276	12.83
2020-08-05	54.32	43.057	-0.018	6.700	12.92
2020-08-06	59.79	43.453	10.070	7.953	13.04
2020-08-07	62.51	44.118	4.549	12.761	13.24
2020-08-10	65.85	44.547	5.343	7.823	13.36
2020-08-11	65.02	44.881	-1.260	6.150	13.46
2020-08-12	59.09	45.375	-9.120	10.043	13.61
2020-08-13	65.04	45.870	10.069	9.122	13.76
2020-08-14	64.57	46.115	-0.723	4.551	13.83
2020-08-17	70.42	46.645	9.060	9.044	13.99
2020-08-18	71.48	47.127	1.505	8.094	14.14
2020-08-19	70.03	47.425	-2.029	5.106	14.23
2020-08-20	72.13	47.800	2.999	6.226	14.34
2020-08-21	70.94	48.196	-1.650	6.710	14.46
2020-08-24	72.53	48.543	2.241	5.737	14.56
2020-08-25	70.11	48.903	-3.337	6.163	14.67
2020-08-26	67.13	49.293	-4.250	6.975	14.79
2020-08-27	69.78	49.631	3.948	5.810	14.89
2020-08-28	71.55	49.905	2.537	4.600	14.97
2020-08-31	75.13	50.233	5.003	5.227	15.07
2020-09-01	74.73	50.508	-0.532	4.419	15.15
2020-09-02	73.85	50.735	-1.178	3.693	15.22
2020-09-03	74.02	51.002	0.230	4.320	15.30
2020-09-04	73.13	51.234	-1.202	3.810	15.37
2020-09-07	70.98	51.522	-2.940	4.868	15.46
2020-09-08	69.63	51.778	-1.902	4.410	15.53
2020-09-09	68.02	52.021	-2.312	4.294	15.61
2020-09-10	67.36	52.274	-0.970	4.513	15.68
2020-09-11	68.22	52.506	1.277	4.083	15.75
2020-09-14	69.63	52.825	2.067	5.482	15.85
2020-09-15	69.59	52.975	-0.057	2.599	15.89
2020-09-16	70.02	53.163	0.618	3.219	15.95
2020-09-17	74.99	53.717	7.098	8.855	16.11
2020-09-18	79.13	54.183	5.521	7.081	16.26
2020-09-21	81.13	54.678	2.527	7.317	16.40
2020-09-22	81.53	55.036	0.493	5.263	16.51
2020-09-23	82.24	55.246	0.871	3.066	16.57
2020-09-24	81.63	55.535	-0.742	4.256	16.66
2020-09-25	80.23	55.787	-1.715	3.761	16.74
2020-09-28	80.04	56.133	-0.237	5.198	16.84
2020-09-29	82.99	56.591	3.686	6.622	16.98
2020-09-30	84.78	56.895	2.157	4.290	17.07
2020-10-09	85.42	57.261	0.755	5.143	17.18
2020-10-12	84.93	57.498	-0.574	3.348	17.25
2020-10-13	83.94	57.751	-1.166	3.627	17.33
2020-10-14	86.04	57.969	2.502	3.038	17.39
2020-10-15	86.33	58.254	0.337	3.963	17.48
2020-10-16	86.88	58.515	0.637	3.602	17.55
2020-10-19	82.13	59.070	-5.467	8.103	17.72
2020-10-20	86.83	59.534	5.723	6.417	17.86
2020-10-21	83.79	60.056	-3.501	7.474	18.02
2020-10-22	79.62	60.642	-4.977	8.832	18.19
2020-10-23	76.48	61.035	-3.944	6.167	18.31
2020-10-26	84.17	61.908	10.055	12.448	18.57
2020-10-27	84.42	62.370	0.297	6.570	18.71
2020-10-28	83.57	62.548	-1.007	2.559	18.76
2020-10-29	85.56	62.940	2.381	5.492	18.88
2020-10-30	82.93	63.425	-3.074	7.013	19.03
2020-11-02	84	63.757	1.290	4.751	19.13
2020-11-03	88.12	64.149	4.905	5.333	19.24
2020-11-04	93.86	64.932	6.514	10.009	19.48
2020-11-05	92.28	65.187	-1.683	3.324	19.56
2020-11-06	91.33	65.421	-1.029	3.067	19.63
2020-11-09	91.41	65.869	0.088	5.880	19.76
2020-11-10	87.73	66.132	-4.026	3.610	19.84
2020-11-11	85.93	66.434	-2.052	4.217	19.93
2020-11-12	86.62	66.594	0.803	2.211	19.98
2020-11-13	89.63	67.032	3.475	5.865	20.11
2020-11-16	90.95	67.335	1.473	3.994	20.20
2020-11-17	88.01	67.881	-3.233	7.444	20.36
2020-11-18	86.11	68.134	-2.159	3.522	20.44
2020-11-19	93.04	68.946	8.048	10.475	20.68
2020-11-20	95.53	69.378	2.676	5.428	20.81
2020-11-23	95.28	69.746	-0.262	4.637	20.92
2020-11-24	95.38	70.085	0.105	4.272	21.03
2020-11-25	87.81	70.685	-7.937	8.199	21.21
2020-11-26	89.33	71.052	1.731	4.920	21.32
2020-11-27	92.33	71.494	3.358	5.743	21.45
2020-11-30	93.8	71.952	1.592	5.859	21.59
2020-12-01	99	72.565	5.544	7.431	21.77
2020-12-02	102.13	73.027	3.162	5.434	21.91
2020-12-03	101.45	73.317	-0.666	3.427	22.00
2020-12-04	103.86	73.750	2.376	5.007	22.13
2020-12-07	108.03	74.659	4.015	10.100	22.40
2020-12-08	109.13	74.950	1.018	3.194	22.48
2020-12-09	107.91	75.426	-1.118	5.296	22.63
2020-12-10	111.32	76.191	3.160	8.248	22.86
2020-12-11	110.2	76.796	-1.006	6.585	23.04
2020-12-14	115.83	77.276	5.109	4.973	23.18
2020-12-15	115.23	77.743	-0.518	4.861	23.32
2020-12-16	119.29	78.250	3.523	5.103	23.47
2020-12-17	116.13	78.839	-2.649	6.086	23.65
2020-12-18	117.83	79.178	1.464	3.453	23.75
2020-12-21	121.13	79.709	2.801	5.262	23.91
2020-12-22	119.23	80.212	-1.569	5.061	24.06
2020-12-23	123.53	80.976	3.606	7.423	24.29
2020-12-24	123.54	81.579	0.008	5.861	24.47
2020-12-25	125.53	82.172	1.611	5.666	24.65
2020-12-28	125.28	82.521	-0.199	3.346	24.76
2020-12-29	123.63	82.826	-1.317	2.953	24.85
2020-12-30	124.43	83.144	0.647	3.066	24.94
2020-12-31	128.39	83.547	3.183	3.769	25.06
2021-01-04	141.27	84.458	10.032	7.742	25.34
2021-01-05	148.63	85.160	5.210	5.663	25.55
2021-01-06	147.21	85.812	-0.955	5.315	25.74
2021-01-07	152.91	86.453	3.872	5.034	25.94
2021-01-08	148.65	87.119	-2.786	5.376	26.14
2021-01-11	145.77	87.855	-1.937	6.061	26.36
2021-01-12	148.63	88.463	1.962	4.905	26.54
2021-01-13	140.43	89.452	-5.517	8.451	26.84
2021-01-14	131.43	90.289	-6.409	7.641	27.09
2021-01-15	138.21	91.231	5.159	8.179	27.37
2021-01-18	142.08	92.236	2.800	8.487	27.67
2021-01-19	140.53	92.686	-1.091	3.850	27.81
2021-01-20	148.8	93.676	5.885	7.984	28.10
2021-01-21	147.1	94.327	-1.142	5.309	28.30
2021-01-22	146.58	94.996	-0.354	5.472	28.50
2021-01-25	150.22	95.918	2.483	7.368	28.78
2021-01-26	146.62	97.133	-2.396	9.945	29.14
2021-01-27	149.63	97.678	2.053	4.372	29.30
2021-01-28	142.83	98.775	-4.545	9.209	29.63
2021-01-29	134.71	100.219	-5.685	12.868	30.07
2021-02-01	136.67	100.559	1.455	2.984	30.17
2021-02-02	140.52	101.466	2.817	7.749	30.44
2021-02-03	133.16	102.376	-5.238	8.198	30.71
2021-02-04	133.71	102.982	0.413	5.437	30.89
2021-02-05	129.27	103.625	-3.321	5.968	31.09
2021-02-08	126.74	104.360	-1.957	6.962	31.31
2021-02-09	139.45	105.515	10.028	9.942	31.65
2021-02-10	135.64	106.414	-2.732	7.953	31.92
2021-02-18	129.65	107.297	-4.416	8.169	32.19
2021-02-19	127.52	107.716	-1.643	3.941	32.31
2021-02-22	119.83	108.330	-6.030	6.148	32.50
2021-02-23	121.09	108.727	1.051	3.939	32.62
2021-02-24	124.97	109.226	3.204	4.790	32.77
2021-02-25	137.5	110.573	10.026	11.755	33.17
2021-02-26	123.84	111.361	-9.935	7.636	33.41
2021-03-01	123.73	111.706	-0.089	3.343	33.51
2021-03-02	123.49	112.364	-0.194	6.393	33.71
2021-03-03	123.41	112.863	-0.065	4.859	33.86
2021-03-04	122.03	113.546	-1.118	6.709	34.06
2021-03-05	123.95	114.476	1.573	9.006	34.34
2021-03-08	115.73	115.432	-6.632	9.915	34.63
2021-03-09	109.78	116.319	-5.141	9.695	34.90
2021-03-10	114.33	116.700	4.145	3.999	35.01
2021-03-11	115.61	117.219	1.120	5.388	35.17
2021-03-12	113.68	117.624	-1.669	4.273	35.29
2021-03-15	110.92	117.979	-2.428	3.844	35.39
2021-03-16	112.78	118.467	1.677	5.193	35.54
2021-03-17	115.75	119.274	2.633	8.361	35.78
2021-03-18	119.19	119.827	2.972	5.572	35.95
2021-03-19	125.04	120.901	4.908	10.303	36.27
2021-03-22	124.08	121.273	-0.768	3.599	36.38
2021-03-23	125.3	121.713	0.983	4.215	36.51
2021-03-24	126.42	122.174	0.894	4.374	36.65
2021-03-25	124.13	122.668	-1.811	4.778	36.80
2021-03-26	123.63	123.792	-0.403	10.908	37.14
2021-03-29	134.28	124.620	8.614	7.401	37.39
2021-03-30	137.52	125.278	2.413	5.742	37.58
2021-03-31	129.36	126.204	-5.934	8.595	37.86
2021-04-01	133.95	126.763	3.548	5.002	38.03
2021-04-02	131.3	127.249	-1.978	4.442	38.17
2021-04-06	130.23	127.884	-0.815	5.849	38.37
2021-04-07	130.32	128.481	0.069	5.506	38.54
2021-04-08	129.86	128.845	-0.353	3.361	38.65
2021-04-09	133.92	129.282	3.126	3.912	38.78
2021-04-12	125.96	129.984	-5.944	6.691	39.00
2021-04-13	126.24	130.432	0.222	4.255	39.13
2021-04-14	127.17	130.840	0.737	3.850	39.25
2021-04-15	125.19	131.202	-1.557	3.476	39.36
2021-04-16	123.18	131.568	-1.606	3.563	39.47
2021-04-19	124.31	131.930	0.917	3.491	39.58
2021-04-20	122.3	132.335	-1.617	3.974	39.70
2021-04-21	121.6	132.750	-0.572	4.096	39.82
2021-04-22	121.53	133.015	-0.058	2.615	39.90
2021-04-23	118.63	133.478	-2.386	4.690	40.04
2021-04-26	122.93	134.155	3.625	6.609	40.25
2021-04-27	127.13	135.388	3.417	11.633	40.62
2021-04-28	125.23	135.955	-1.495	5.435	40.79
2021-04-29	123.32	136.281	-1.525	3.178	40.88
2021-04-30	117	137.112	-5.125	8.514	41.13
2021-05-06	119.25	137.721	1.923	6.128	41.32
2021-05-07	113.28	138.202	-5.006	5.099	41.46
2021-05-10	109.31	138.693	-3.505	5.394	41.61
2021-05-11	108.3	139.239	-0.924	6.047	41.77
2021-05-12	109.69	139.746	1.283	5.549	41.92
2021-05-13	106.89	140.078	-2.553	3.720	42.02
2021-05-14	113.1	140.571	5.810	5.239	42.17
2021-05-17	115.17	140.961	1.830	4.058	42.29
2021-05-18	115.36	141.247	0.165	2.978	42.37
2021-05-19	117.99	141.743	2.280	5.045	42.52
2021-05-20	118.01	142.011	0.017	2.721	42.60
2021-05-21	117.37	142.558	-0.542	5.593	42.77
2021-05-24	119.29	142.936	1.636	3.808	42.88
2021-05-25	125.7	143.560	5.373	5.952	43.07
2021-05-26	123.4	143.877	-1.830	3.087	43.16
2021-05-27	125	144.239	1.297	3.468	43.27
2021-05-28	122.19	144.549	-2.248	3.048	43.36
2021-05-31	128.71	145.156	5.336	5.663	43.55
2021-06-01	129.35	145.727	0.497	5.291	43.72
2021-06-02	126.73	146.081	-2.026	3.355	43.82
2021-06-03	120	146.665	-5.311	5.839	44.00
2021-06-04	117.24	147.482	-2.300	8.358	44.24
2021-06-07	120.6	148.075	2.866	5.902	44.42
2021-06-08	119.62	148.462	-0.813	3.881	44.54
2021-06-09	118.95	148.984	-0.560	5.267	44.70
2021-06-10	118.09	149.248	-0.723	2.690	44.77
2021-06-11	116	149.820	-1.770	5.911	44.95
2021-06-15	113.04	150.291	-2.552	5.000	45.09
2021-06-16	113.05	150.758	0.009	4.963	45.23
2021-06-21	114.17	150.758	0.991	0.000	45.23

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询