咨询电话: 028-8546-5828 联系券源 余券宝

超讯通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浦东金桥 浙海德曼 宝利国际 双环科技 科融环境 奥赛康 佰仁医疗 炬申股份 西藏旅游 同兴达

超讯通信股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0420.670000
2018-05-0422.740.19010.01510.0150.06
2018-05-0722.550.315-0.8366.6840.09
2018-05-0821.990.363-2.4832.6160.11
2018-05-0922.250.4321.1823.7290.13
2018-05-1022.670.5681.8887.1910.17
2018-05-1121.960.639-3.1323.8380.19
2018-05-1422.590.7232.8694.4630.22
2018-05-1522.720.8110.5754.6920.24
2018-05-1621.950.869-3.3893.1690.26
2018-05-1722.010.9120.2732.3230.27
2018-05-1822.41.0211.7725.8610.31
2018-05-2122.861.1722.0547.9020.35
2018-05-2225.161.38910.06110.3670.42
2018-05-2324.491.483-2.6634.6100.45
2018-05-2424.31.534-0.7762.4910.46
2018-05-2523.591.607-2.9223.7040.48
2018-05-2824.621.7744.3668.1390.53
2018-05-2924.11.870-2.1124.7930.56
2018-05-3021.691.984-10.0006.3070.60
2018-05-3121.922.0841.0605.4860.63
2018-06-0121.592.163-1.5054.3800.65
2018-06-0421.92.2141.4362.8250.66
2018-06-0522.572.2933.0594.1550.69
2018-06-0623.192.3822.7474.6080.71
2018-06-0722.722.460-2.0274.1400.74
2018-06-0823.22.5542.1134.8420.77
2018-06-1122.162.635-4.4834.3970.79
2018-06-1222.712.7422.4825.6410.82
2018-06-1322.492.845-0.9695.5040.85
2018-06-1423.283.0203.5139.0260.91
2018-06-1522.773.147-2.1916.7010.94
2018-06-1920.493.289-10.0138.3440.99
2018-06-2020.473.432-0.0988.3461.03
2018-06-2118.483.603-9.72211.0891.08
2018-06-2218.743.6931.4075.7901.11
2018-06-2518.923.7510.9613.6821.13
2018-06-2619.23.8501.4806.1841.16
2018-06-2719.113.896-0.4692.9171.17
2018-06-2819.143.9660.1574.3431.19
2018-06-2919.634.0372.5604.3361.21
2018-07-0219.114.124-2.6495.5021.24
2018-07-0320.114.2315.2336.3841.27
2018-07-0419.34.318-4.0285.4201.30
2018-07-0518.24.447-5.6998.4461.33
2018-07-0618.214.5310.0555.5491.36
2018-07-0918.764.5953.0204.1191.38
2018-07-1019.514.6713.9984.6911.40
2018-07-1118.944.748-2.9224.8691.42
2018-07-1219.764.8064.3293.4851.44
2018-07-1319.444.845-1.6192.4291.45
2018-07-1619.924.9062.4693.7041.47
2018-07-1719.924.9560.0003.0121.49
2018-07-1819.35.014-3.1123.5641.50
2018-07-1918.865.078-2.2804.0931.52
2018-07-2019.165.1361.5913.6061.54
2018-07-2319.435.1941.4093.6011.56
2018-07-2419.715.2351.4412.5221.57
2018-07-2519.45.289-1.5733.2981.59
2018-07-2618.915.343-2.5263.4541.60
2018-07-2718.625.378-1.5342.2741.61
2018-07-3018.365.425-1.3963.0611.63
2018-07-3118.535.4610.9262.2881.64
2018-08-0118.115.509-2.2673.2381.65
2018-08-0216.895.650-6.7379.9941.70
2018-08-0316.095.733-4.7376.1571.72
2018-08-0615.545.812-3.4186.1531.74
2018-08-0716.015.8973.0246.3711.77
2018-08-0815.855.935-0.9992.8111.78
2018-08-0916.346.0073.0915.3001.80
2018-08-1017.176.1165.0807.6501.83
2018-08-1317.396.2131.2816.6981.86
2018-08-1416.966.247-2.4732.3581.87
2018-08-1516.576.299-2.3003.7741.89
2018-08-1616.886.4071.8717.7251.92
2018-08-1716.666.455-1.3033.4361.94
2018-08-2018.36.6209.84410.8041.99
2018-08-2118.696.7412.1317.7602.02
2018-08-22186.781-3.6922.6752.03
2018-08-2318.926.9555.11111.0562.09
2018-08-2418.317.007-3.2243.4362.10
2018-08-2718.67.0901.5845.3522.13
2018-08-2818.467.146-0.7533.6022.14
2018-08-2918.327.191-0.7582.9792.16
2018-08-3018.017.261-1.6924.6402.18
2018-08-3118.567.3513.0545.8302.21
2018-09-0317.877.455-3.7186.9502.24
2018-09-0417.827.527-0.2804.8682.26
2018-09-0517.837.6120.0565.7242.28
2018-09-0618.417.7613.2539.7032.33
2018-09-0718.097.858-1.7386.4642.36
2018-09-1018.057.922-0.2214.2562.38
2018-09-1119.688.1169.03011.8012.43
2018-09-1219.038.152-3.3032.2872.45
2018-09-1319.768.2403.8365.3602.47
2018-09-1419.018.314-3.7964.6562.49
2018-09-1719.318.4121.5786.1022.52
2018-09-1819.418.4760.5183.9362.54
2018-09-1919.428.5340.0523.5552.56
2018-09-2018.838.603-3.0384.4282.58
2018-09-2118.798.650-0.2122.9742.59
2018-09-2518.658.684-0.7452.2352.61
2018-09-2618.638.716-0.1072.0382.61
2018-09-2717.218.851-7.6229.3932.66
2018-09-2817.378.8780.9301.9172.66
2018-10-0816.68.939-4.4334.3752.68
2018-10-0916.738.9770.7832.7112.69
2018-10-1016.859.0000.7171.6742.70
2018-10-1115.169.090-10.0307.1222.73
2018-10-1215.029.188-0.9237.7842.76
2018-10-1515.119.2640.5996.0592.78
2018-10-1614.569.412-3.64012.2442.82
2018-10-1714.869.4702.0604.6702.84
2018-10-1815.119.5361.6825.1822.86
2018-10-1915.559.7172.91214.0302.92
2018-10-2216.219.8084.2446.6882.94
2018-10-2315.619.859-3.7013.9482.96
2018-10-2415.469.894-0.9612.6912.97
2018-10-2515.9110.1242.91117.3353.04
2018-10-2615.8610.175-0.3143.8973.05
2018-10-2915.6110.216-1.5763.1533.06
2018-10-3015.5910.291-0.1285.7663.09
2018-10-3115.710.3340.7063.2713.10
2018-11-0116.0110.3791.9753.3763.11
2018-11-0216.2110.4201.2493.0613.13
2018-11-0516.2510.4530.2472.4063.14
2018-11-0616.2710.4990.1233.3853.15
2018-11-0716.7110.5942.7046.8223.18
2018-11-0816.6110.649-0.5984.0103.19
2018-11-0916.8910.7191.6864.9373.22
2018-11-1217.1210.7611.3622.9603.23
2018-11-1317.0210.822-0.5844.3223.25
2018-11-1416.810.875-1.2933.7603.26
2018-11-1517.2410.9292.6193.7503.28
2018-11-1617.4910.9571.4501.9143.29
2018-11-1917.2610.994-1.3152.6303.30
2018-11-2016.7811.049-2.7813.8823.31
2018-11-2117.211.1442.5036.6753.34
2018-11-2217.411.2171.1635.0003.37
2018-11-2316.1611.341-7.1269.1953.40
2018-11-2617.5611.4808.6639.5303.44
2018-11-2718.411.6144.7848.7133.48
2018-11-2818.2411.679-0.8704.2933.50
2018-11-2917.1411.800-6.0318.4983.54
2018-11-3017.5111.8572.1593.9093.56
2018-12-0318.0411.9083.0273.3703.57
2018-12-0417.7411.942-1.6632.3283.58
2018-12-0517.5211.989-1.2403.1573.60
2018-12-0616.7712.032-4.2813.0823.61
2018-12-0717.0812.0801.8493.3993.62
2018-12-1017.1912.1500.6444.8593.64
2018-12-1117.9112.2064.1883.7813.66
2018-12-1217.3612.256-3.0713.4623.68
2018-12-1317.912.3313.1115.0123.70
2018-12-1417.1412.395-4.2464.4693.72
2018-12-1717.0112.447-0.7583.6763.73
2018-12-1817.0612.4930.2943.2333.75
2018-12-1916.8812.548-1.0553.9273.76
2018-12-2017.0212.5860.8292.6663.78
2018-12-2117.0412.6220.1182.5263.79
2018-12-2418.7612.77510.0949.8003.83
2018-12-2520.6412.77510.0210.0003.83
2018-12-2622.7112.77510.0290.0003.83
2018-12-2723.8413.0104.97611.8453.90
2018-12-2824.2813.2721.84612.9193.98
2019-01-0225.6413.5705.60113.9624.07
2019-01-0323.0713.761-10.0239.9454.13
2019-01-0421.9313.867-4.9415.7654.16
2019-01-0721.9313.9790.0006.1564.19
2019-01-0822.1114.0850.8215.7464.23
2019-01-0921.914.229-0.9507.8704.27
2019-01-1024.114.42710.0469.8634.33
2019-01-1123.4414.640-2.73910.9134.39
2019-01-1424.9314.9626.35715.5294.49
2019-01-1523.3315.058-6.4184.8944.52
2019-01-1622.9315.132-1.7153.9014.54
2019-01-1722.2715.190-2.8783.0964.56
2019-01-1822.6315.2451.6172.9194.57
2019-01-2123.2615.3892.7847.4684.62
2019-01-2222.9615.465-1.2903.9554.64
2019-01-2322.0115.547-4.1384.4434.66
2019-01-2422.2115.6310.9094.5434.69
2019-01-2521.1415.724-4.8185.3134.72
2019-01-2821.1615.7820.0953.2644.73
2019-01-2920.4315.947-3.4509.7354.78
2019-01-3019.9516.039-2.3495.5314.81
2019-01-3119.4116.119-2.7074.9124.84
2019-02-0120.3316.2344.7406.8014.87
2019-02-1121.3816.3495.1656.4444.90
2019-02-1221.5416.4500.7485.6134.93
2019-02-1321.7916.5281.1614.3184.96
2019-02-1421.6316.574-0.7342.5244.97
2019-02-1521.9416.6641.4334.9475.00
2019-02-1822.616.7273.0083.3275.02
2019-02-1922.1716.801-1.9034.0275.04
2019-02-2022.0716.860-0.4513.2035.06
2019-02-2124.1617.0629.47010.0595.12
2019-02-2224.6717.2192.1117.6165.17
2019-02-2525.4217.3643.0406.8505.21
2019-02-2623.9917.455-5.6254.5635.24
2019-02-2723.1817.546-3.3764.7105.26
2019-02-2823.5317.5921.5102.3305.28
2019-03-0123.4117.651-0.5103.0175.30
2019-03-0424.0717.8092.8197.9035.34
2019-03-0526.4918.00910.0549.0575.40
2019-03-0628.6418.2668.11610.7595.48
2019-03-0727.7518.360-3.1084.0505.51
2019-03-0825.1918.516-9.2257.4595.55
2019-03-1126.6418.6565.7566.2725.60
2019-03-1226.6218.768-0.0755.0685.63
2019-03-1325.1418.907-5.5606.6495.67
2019-03-1425.2519.0050.4384.6545.70
2019-03-1525.4519.0480.7922.0205.71
2019-03-1825.9719.1352.0434.0085.74
2019-03-1925.7619.193-0.8092.6955.76
2019-03-2025.0619.302-2.7175.2415.79
2019-03-2124.9719.357-0.3592.6345.81
2019-03-2224.8519.436-0.4813.8055.83
2019-03-2524.6219.507-0.9263.4615.85
2019-03-2624.2219.581-1.6253.6565.87
2019-03-2725.3719.6704.7484.2535.90
2019-03-2826.8219.8705.7158.9485.96
2019-03-2926.2920.011-1.9766.4136.00
2019-04-0126.8920.1492.2826.1626.04
2019-04-0226.0620.222-3.0873.3476.07
2019-04-0325.1620.280-3.4542.8016.08
2019-04-0424.7220.351-1.7493.4186.11
2019-04-0824.4120.418-1.2543.3176.13
2019-04-092620.5736.5147.1286.17
2019-04-1025.1120.653-3.4233.8466.20
2019-04-1124.3420.734-3.0673.9826.22
2019-04-1224.520.7740.6571.9726.23
2019-04-1524.3420.859-0.6534.1636.26
2019-04-1625.1921.0373.4928.5056.31
2019-04-1724.7921.132-1.5884.5656.34
2019-04-1824.7621.176-0.1212.1386.35
2019-04-1925.0221.2611.0504.0796.38
2019-04-2225.0421.3220.0802.9586.40
2019-04-2324.1221.380-3.6742.8756.41
2019-04-2424.2921.4160.7051.7836.42
2019-04-2522.6121.605-6.91610.0046.48
2019-04-2622.5721.682-0.1774.1136.50
2019-04-2920.8721.857-7.53210.0586.56
2019-04-3020.6921.938-0.8624.6966.58
2019-05-0618.6122.039-10.0536.5256.61
2019-05-0718.8322.1491.1826.9856.64
2019-05-0818.8622.2410.1595.8426.67
2019-05-0919.0922.2961.2203.4466.69
2019-05-1020.2122.4405.8678.5916.73
2019-05-1322.1922.6379.79710.6386.79
2019-05-1422.3722.8790.81112.9796.86
2019-05-1521.8522.973-2.3255.1866.89
2019-05-1621.1723.053-3.1124.5316.92
2019-05-1720.4123.181-3.5907.5116.95
2019-05-2020.8723.3162.2547.7416.99
2019-05-2120.8423.436-0.1446.9487.03
2019-05-2221.0223.5240.8644.9907.06
2019-05-2319.6323.633-6.6136.6607.09
2019-05-2419.2823.712-1.7834.9417.11
2019-05-2720.5523.8266.5876.6397.15
2019-05-2820.8323.9111.3634.9157.17
2019-05-2920.8123.975-0.0963.6977.19
2019-05-3020.2424.077-2.7396.0557.22
2019-05-3120.1924.128-0.2473.0147.24
2019-06-0320.6824.2532.4277.2817.28
2019-06-0422.7524.45210.01010.4937.34
2019-06-0524.1424.5596.1105.3197.37
2019-06-0621.8224.691-9.6117.2497.41
2019-06-1022.4824.8053.0256.0497.44
2019-06-1123.0824.9642.6698.3197.49
2019-06-1222.7425.061-1.4735.0697.52
2019-06-1322.525.130-1.0553.6947.54
2019-06-1421.225.255-5.7787.1117.58
2019-06-1721.4325.3181.0853.4917.60
2019-06-1821.7325.4051.4004.8067.62
2019-06-1921.9925.4641.1973.2217.64
2019-06-2021.7125.526-1.2733.4117.66
2019-06-2122.2825.5772.6262.7647.67
2019-06-2421.8325.627-2.0202.7837.69
2019-06-2522.725.7373.9855.7727.72
2019-06-2622.525.840-0.8815.5077.75
2019-06-2723.0725.9172.5334.0007.78
2019-06-2822.425.998-2.9044.3357.80
2019-07-0122.9426.0402.4112.2327.81
2019-07-0222.326.102-2.7903.3137.83
2019-07-0321.4326.164-3.9013.4987.85
2019-07-0421.2126.218-1.0273.0337.87
2019-07-0521.326.2440.4241.4627.87
2019-07-0820.126.343-5.6345.9157.90
2019-07-0920.1226.3910.1002.8367.92
2019-07-1019.826.441-1.5903.0827.93
2019-07-1119.8426.4820.2022.4247.94
2019-07-1219.5826.513-1.3101.9157.95
2019-07-1519.9226.5791.7363.9847.97
2019-07-1619.9526.6160.1512.2097.98
2019-07-172026.6540.2512.3068.00
2019-07-1819.3126.715-3.4503.8008.01
2019-07-1919.2626.756-0.2592.5388.03
2019-07-2217.5126.909-9.08610.4888.07
2019-07-2318.4827.0025.5406.0548.10
2019-07-2419.0727.0553.1933.3018.12
2019-07-2518.6527.123-2.2024.4058.14
2019-07-2618.427.186-1.3404.1298.16
2019-07-2918.7927.2432.1203.6418.17
2019-07-3018.7227.273-0.3731.9168.18
2019-07-3118.7427.3170.1072.7788.20
2019-08-0118.5727.370-0.9073.4698.21
2019-08-0218.0527.411-2.8002.6938.22
2019-08-0518.1827.4760.7204.2668.24
2019-08-0617.4627.577-3.9606.9868.27
2019-08-0717.8427.6302.1763.5518.29
2019-08-0817.927.6680.3362.5228.30
2019-08-0917.4827.752-2.3465.8108.33
2019-08-1217.827.8111.8313.9478.34
2019-08-1318.2127.9112.3036.6298.37
2019-08-1418.0427.957-0.9343.0208.39
2019-08-1518.0428.0750.0007.8718.42
2019-08-1617.9828.108-0.3332.1628.43
2019-08-1918.6428.1583.6713.2268.45
2019-08-2018.6328.224-0.0544.2928.47
2019-08-2118.528.251-0.6981.7188.48
2019-08-2218.6428.2810.7571.9468.48
2019-08-2318.8928.3341.3413.3808.50
2019-08-2618.2328.363-3.4941.9068.51
2019-08-2718.9528.4213.9503.6758.53
2019-08-2818.3928.465-2.9552.8508.54
2019-08-2918.1828.496-1.1422.0668.55
2019-08-3017.6328.570-3.0255.0618.57
2019-09-0217.9828.6161.9853.0638.58
2019-09-0318.4928.6572.8362.6148.60
2019-09-0418.6928.6961.0822.5428.61
2019-09-0519.428.8413.7998.9358.65
2019-09-0621.3428.96310.0006.8568.69
2019-09-0923.4728.9639.9810.0008.69
2019-09-1025.8228.96310.0130.0008.69
2019-09-1124.1529.239-6.46813.7498.77
2019-09-1226.5729.57610.02115.1978.87
2019-09-1626.0329.836-2.03212.0068.95
2019-09-1727.2430.1524.64813.9079.05
2019-09-1826.6730.331-2.0938.0769.10
2019-09-1927.130.4971.6127.3499.15
2019-09-2025.9630.632-4.2076.2369.19
2019-09-2325.1730.719-3.0434.1229.22
2019-09-2425.0430.780-0.5162.9409.23
2019-09-2524.5630.960-1.9178.7869.29
2019-09-2622.6731.147-7.6959.8949.34
2019-09-2722.3331.225-1.5004.1919.37
2019-09-3022.0931.311-1.0754.7029.39
2019-10-0821.7231.391-1.6754.3919.42
2019-10-0922.0831.4611.6573.8219.44
2019-10-1022.2331.5110.6792.7179.45
2019-10-1121.7131.580-2.3393.7799.47
2019-10-1422.2531.6272.4872.5339.49
2019-10-1521.3531.708-4.0454.5399.51
2019-10-1621.2931.774-0.2813.7479.53
2019-10-1721.1931.829-0.4703.1009.55
2019-10-1820.9931.894-0.9443.7289.57
2019-10-2120.831.970-0.9054.3839.59
2019-10-2220.8932.0360.4333.7989.61
2019-10-2320.6732.085-1.0532.8249.63
2019-10-2420.7132.1260.1942.4199.64
2019-10-2520.8332.1840.5793.3329.66
2019-10-2821.2332.2281.9202.4489.67
2019-10-2920.132.318-5.3235.3709.70
2019-10-3019.7332.390-1.8414.4289.72
2019-10-3121.732.5719.9859.9859.77
2019-11-0122.9232.7625.62210.0009.83
2019-11-0423.5532.9222.7498.1599.88
2019-11-0522.6832.989-3.6943.5249.90
2019-11-0622.933.0850.9705.0269.93
2019-11-0722.8833.174-0.0874.6729.95
2019-11-0822.0833.277-3.4975.6389.98
2019-11-1121.3133.350-3.4874.07610.00
2019-11-1221.5333.4211.0323.94210.03
2019-11-1321.0633.472-2.1832.92610.04
2019-11-1423.1733.67110.01910.30410.10
2019-11-1522.7533.776-1.8135.56810.13
2019-11-1822.8533.8500.4403.86810.16
2019-11-1923.5933.9623.2395.68910.19
2019-11-2022.8634.039-3.0954.02710.21
2019-11-2123.1534.1121.2693.80610.23
2019-11-2223.334.1960.6484.32010.26
2019-11-2522.0434.332-5.4087.42510.30
2019-11-2621.7534.397-1.3163.58410.32
2019-11-272234.4831.1494.69010.34
2019-11-2821.5434.550-2.0913.72710.37
2019-11-2921.534.614-0.1863.57510.38
2019-12-0221.5134.6450.0471.72110.39
2019-12-0321.5334.6810.0931.99910.40
2019-12-0421.1834.723-1.6262.36910.42
2019-12-0521.7734.8112.7864.86310.44
2019-12-0621.934.8610.5972.75610.46
2019-12-0922.1334.8981.0502.00910.47
2019-12-1022.0334.932-0.4521.85310.48
2019-12-1122.0934.9850.2722.86010.50
2019-12-1221.6935.030-1.8112.49010.51
2019-12-1321.7235.0930.1383.50410.53
2019-12-1621.2435.171-2.2104.37410.55
2019-12-1722.835.3777.34510.87610.61
2019-12-1822.6535.430-0.6582.76310.63
2019-12-1922.5535.480-0.4422.69310.64
2019-12-2021.635.576-4.2135.32210.67
2019-12-2320.5935.649-4.6764.25910.69
2019-12-2420.8935.6781.4571.65110.70
2019-12-2520.8835.711-0.0481.91510.71
2019-12-2621.0435.7760.7663.68810.73
2019-12-2720.735.818-1.6162.47110.75
2019-12-3020.5535.877-0.7253.43010.76
2019-12-3120.8535.9201.4602.48210.78
2020-01-0221.1435.9481.3911.58310.78
2020-01-032135.990-0.6622.41210.80
2020-01-0621.5536.0752.6194.71410.82
2020-01-0721.4236.097-0.6031.25310.83
2020-01-0820.7136.160-3.3153.64110.85
2020-01-0920.9536.1831.1591.30410.85
2020-01-1020.8236.205-0.6211.24110.86
2020-01-1321.0836.2611.2493.21810.88
2020-01-1420.836.300-1.3282.23010.89
2020-01-1520.7736.336-0.1442.11510.90
2020-01-1620.5336.369-1.1561.92610.91
2020-01-1720.2636.405-1.3152.09410.92
2020-01-2020.3536.4380.4441.97410.93
2020-01-212036.470-1.7201.91610.94
2020-01-2219.736.500-1.5001.85010.95
2020-01-2318.3236.571-7.0054.61910.97
2020-02-0316.4936.571-9.9890.00010.97
2020-02-0415.4236.634-6.4894.91210.99
2020-02-0516.4836.7246.8746.55011.02
2020-02-0616.5536.7690.4253.27711.03
2020-02-0716.6236.8030.4232.41711.04
2020-02-101736.8712.2864.81311.06
2020-02-1118.736.97510.0006.70611.09
2020-02-1218.4537.082-1.3376.95211.12
2020-02-1317.8537.119-3.2522.43911.14
2020-02-1417.837.163-0.2802.96911.15
2020-02-1718.3837.2363.2584.77511.17
2020-02-1818.6437.2701.4152.17611.18
2020-02-1918.5537.313-0.4832.84311.19
2020-02-2018.6537.3490.5392.31811.20
2020-02-2118.9437.4081.5553.70011.22
2020-02-2420.0937.5056.0725.80811.25
2020-02-2519.8837.626-1.0457.26711.29
2020-02-2618.9937.687-4.4773.87311.31
2020-02-2719.7537.8464.0029.68911.35
2020-02-2818.237.945-7.8486.48111.38
2020-03-0219.538.0697.1437.63711.42
2020-03-0319.3738.180-0.6676.87211.45
2020-03-0419.3838.2440.0523.97511.47
2020-03-0519.5938.3261.0845.00511.50
2020-03-0619.8638.4181.3785.56411.53
2020-03-0921.8538.59910.0209.97011.58
2020-03-1024.0438.73910.0237.00211.62
2020-03-1126.4338.8259.9423.86911.65
2020-03-1224.9339.006-5.6758.74011.70
2020-03-1322.7139.131-8.9056.57811.74
2020-03-1620.4439.315-9.99610.83211.79
2020-03-1720.0539.466-1.9089.05111.84
2020-03-1819.1339.608-4.5898.87811.88
2020-03-1920.1739.7435.4368.05011.92
2020-03-2019.7639.820-2.0334.66011.95
2020-03-2321.5940.0889.26114.87912.03
2020-03-2422.6740.3135.00211.90412.09
2020-03-2522.2440.416-1.8975.55812.12
2020-03-2621.2440.505-4.4965.03612.15
2020-03-2720.640.610-3.0136.12112.18
2020-03-3020.9640.7671.7488.98112.23
2020-03-3119.8640.885-5.2487.15612.27
2020-04-0119.940.9920.2016.44512.30
2020-04-0220.8241.0864.6235.42712.33
2020-04-0320.0841.146-3.5543.55412.34
2020-04-0720.6841.2102.9883.73512.36
2020-04-0820.941.2791.0643.96512.38
2020-04-0920.8741.371-0.1445.31112.41
2020-04-1019.7341.436-5.4623.92912.43
2020-04-1318.6741.519-5.3735.32212.46
2020-04-1418.9541.5521.5002.08912.47
2020-04-1518.6241.594-1.7412.74412.48
2020-04-1618.5341.644-0.4833.22212.49
2020-04-1718.1741.705-1.9434.04712.51
2020-04-2018.341.7420.7152.42212.52
2020-04-2118.6341.7971.8033.55212.54
2020-04-2218.5341.826-0.5371.82512.55
2020-04-2318.0341.873-2.6983.18412.56
2020-04-2417.941.931-0.7213.88212.58
2020-04-2717.9141.9850.0563.57512.60
2020-04-2817.4742.141-2.45710.72012.64
2020-04-2916.842.217-3.8355.43812.67
2020-04-3017.4842.2734.0483.86912.68
2020-05-0618.242.3484.1194.92012.70
2020-05-0718.3842.4270.9895.16512.73
2020-05-0818.6542.4591.4692.06712.74
2020-05-1118.4942.507-0.8583.11012.75
2020-05-1218.3542.548-0.7572.70412.76
2020-05-1318.5242.5750.9261.68912.77
2020-05-1418.3542.621-0.9183.02412.79
2020-05-1518.4542.6500.5451.90712.80
2020-05-1817.7242.716-3.9574.44412.81
2020-05-1917.8942.7410.9591.69312.82
2020-05-2017.9442.7910.2793.35412.84
2020-05-2117.4942.846-2.5083.79012.85
2020-05-2217.1942.900-1.7153.71612.87
2020-05-2516.8842.937-1.8032.67612.88
2020-05-2618.5743.09010.0129.89312.93
2020-05-2718.1643.191-2.2086.67712.96
2020-05-281843.257-0.8814.35012.98
2020-05-2918.2443.3431.3335.66713.00
2020-06-0118.843.3993.0703.56413.02
2020-06-0218.8943.4410.4792.71313.03
2020-06-0318.7743.537-0.6356.14113.06
2020-06-0418.3643.566-2.1841.86513.07
2020-06-0518.4543.6040.4902.50513.08
2020-06-0818.4643.6560.0543.36013.10
2020-06-0918.3143.679-0.8131.51713.10
2020-06-1018.3443.7080.1641.85713.11
2020-06-1118.4343.7410.4912.18113.12
2020-06-1218.1843.797-1.3563.69013.14
2020-06-1517.943.834-1.5402.47513.15
2020-06-1618.3743.8722.6262.45813.16
2020-06-1718.1543.903-1.1982.06913.17
2020-06-1818.9944.0534.6289.47713.22
2020-06-1918.8244.101-0.8953.05413.23
2020-06-221944.1660.9564.14513.25
2020-06-2318.7144.206-1.5262.52613.26
2020-06-2418.2944.270-2.2454.22213.28
2020-06-2918.2844.317-0.0553.06213.30
2020-06-3018.6944.3592.2432.73513.31
2020-07-0118.644.379-0.4821.28413.31
2020-07-0218.7844.4120.9682.09713.32
2020-07-0319.0844.4531.5972.55613.34
2020-07-0619.7244.5143.3543.72113.35
2020-07-0720.1544.6632.1818.87413.40
2020-07-0820.3944.7011.1912.23313.41
2020-07-0920.744.7661.5203.77613.43
2020-07-1020.1544.815-2.6572.94713.44
2020-07-1321.0544.9054.4675.11213.47
2020-07-1421.8745.0683.8958.93113.52
2020-07-1520.5545.169-6.0365.89813.55
2020-07-1619.8445.268-3.4555.98513.58
2020-07-1719.9445.3210.5043.17513.60
2020-07-2020.5745.3703.1592.85913.61
2020-07-2120.4845.428-0.4383.40313.63
2020-07-2220.2445.461-1.1722.00213.64
2020-07-2319.745.529-2.6684.10113.66
2020-07-2419.6945.649-0.0517.31013.69
2020-07-2719.245.736-2.4895.48513.72
2020-07-2819.2545.7690.2602.03113.73
2020-07-2919.945.8513.3774.93513.76
2020-07-3019.6545.917-1.2564.02013.78
2020-07-3119.8145.9760.8143.61313.79
2020-08-0320.5746.0293.8363.07913.81
2020-08-0420.2546.077-1.5562.82013.82
2020-08-0520.6746.1602.0744.84013.85
2020-08-0621.0946.2482.0324.98313.87
2020-08-0720.2146.337-4.1735.31113.90
2020-08-1020.6146.4101.9794.25513.92
2020-08-1120.2546.463-1.7473.10513.94
2020-08-1220.3546.5360.4944.34613.96
2020-08-1320.3846.5900.1473.14513.98
2020-08-1421.1246.6853.6315.39714.01
2020-08-1721.4546.7421.5623.22014.02
2020-08-1821.6146.7930.7462.79714.04
2020-08-1920.8446.856-3.5633.65614.06
2020-08-2020.7946.894-0.2402.15914.07
2020-08-2121.146.9331.4912.26114.08
2020-08-2420.7646.993-1.6113.46014.10
2020-08-2520.8147.0530.2413.46814.12
2020-08-2619.9547.139-4.1335.14214.14
2020-08-2720.1847.1841.1532.70714.16
2020-08-2819.8647.242-1.5863.51814.17
2020-08-3119.8147.277-0.2522.06414.18
2020-09-0120.0647.3131.2622.17114.19
2020-09-0219.9247.362-0.6982.94114.21
2020-09-0319.2447.427-3.4144.06614.23
2020-09-0419.3347.4730.4682.85914.24
2020-09-0718.8447.554-2.5355.17314.27
2020-09-0819.1647.6161.6993.87514.28
2020-09-0918.6447.665-2.7143.18414.30
2020-09-1017.8147.763-4.4536.59914.33
2020-09-1118.3947.8393.2574.94114.35
2020-09-1418.4647.8800.3812.66414.36
2020-09-1518.4147.940-0.2713.90014.38
2020-09-1618.147.977-1.6842.44414.39
2020-09-1718.1548.0230.2763.03914.41
2020-09-1818.2848.0520.7161.92814.42
2020-09-2118.1348.074-0.8211.47714.42
2020-09-2217.9148.102-1.2131.82014.43
2020-09-2318.0648.1290.8381.78714.44
2020-09-2417.5548.174-2.8243.10114.45
2020-09-2517.5348.208-0.1142.33614.46
2020-09-2817.2548.247-1.5972.68114.47
2020-09-2917.6548.3092.3194.23214.49
2020-09-3017.9948.3911.9265.49614.52
2020-10-0918.2348.4141.3341.50114.52
2020-10-1218.548.4331.4811.26214.53
2020-10-1318.6648.4820.8653.13514.54
2020-10-1418.6548.515-0.0542.09014.55
2020-10-1518.2648.555-2.0912.62714.57
2020-10-1618.3548.5760.4931.42414.57
2020-10-1918.5148.6110.8722.23414.58
2020-10-2018.748.6501.0262.53914.60
2020-10-2118.9748.6911.4442.56714.61
2020-10-2218.8648.729-0.5802.42514.62
2020-10-2318.9148.7600.2651.96214.63
2020-10-2619.1348.8051.1632.80314.64
2020-10-2719.1948.8400.3142.19614.65
2020-10-2819.0148.870-0.9381.87614.66
2020-10-2918.6948.902-1.6832.05214.67
2020-10-3019.1948.9852.6755.24314.70
2020-11-0219.5749.0451.9803.64814.71
2020-11-0320.2549.1243.4754.70114.74
2020-11-0419.7649.190-2.4204.00014.76
2020-11-0520.449.2493.2393.44114.77
2020-11-0620.149.310-1.4713.67614.79
2020-11-0920.2449.3480.6972.23914.80
2020-11-1020.249.405-0.1983.40914.82
2020-11-1120.449.4840.9904.65314.85
2020-11-1220.0649.537-1.6673.13714.86
2020-11-1320.1349.5830.3492.74214.87
2020-11-1619.8549.631-1.3912.93114.89
2020-11-1719.1449.716-3.5775.29014.91
2020-11-1818.9849.748-0.8362.03814.92
2020-11-1918.9949.7800.0532.05514.93
2020-11-2019.0649.8190.3692.42214.95
2020-11-2318.6549.883-2.1514.14514.96
2020-11-2418.7249.9130.3751.93014.97
2020-11-2520.2250.0988.01310.95115.03
2020-11-2619.8250.157-1.9783.56115.05
2020-11-2719.2650.213-2.8253.48115.06
2020-11-3019.7450.3042.4925.55615.09
2020-12-0120.0250.3881.4185.01515.12
2020-12-0220.3250.4661.4994.64515.14
2020-12-0320.0450.508-1.3782.51015.15
2020-12-0420.4450.5651.9963.34315.17
2020-12-0720.0650.636-1.8594.20715.19
2020-12-0820.7350.7143.3404.53615.21
2020-12-0919.8350.794-4.3424.82415.24
2020-12-1020.7650.9324.6908.01815.28
2020-12-1120.751.004-0.2894.14315.30
2020-12-1420.2351.056-2.2713.09215.32
2020-12-1519.8751.124-1.7804.10315.34
2020-12-1617.8851.275-10.01510.16615.38
2020-12-1717.5751.370-1.7346.48815.41
2020-12-1817.5551.429-0.1144.04115.43
2020-12-2117.2851.460-1.5382.10815.44
2020-12-2216.8751.497-2.3732.66215.45
2020-12-2317.0251.5330.8892.49015.46
2020-12-2417.1151.5770.5293.11415.47
2020-12-2516.951.603-1.2271.87015.48
2020-12-2816.4151.647-2.8993.19515.49
2020-12-2917.2751.7725.2418.71415.53
2020-12-301751.799-1.5631.85315.54
2020-12-3117.1551.8310.8822.29415.55
2021-01-0417.2751.8780.7003.20715.56
2021-01-0517.3851.9150.6372.60615.57
2021-01-0616.8851.969-2.8773.79715.59
2021-01-0716.3352.037-3.2585.03615.61
2021-01-0816.4252.1100.5515.32815.63
2021-01-1116.1752.146-1.5232.68015.64
2021-01-1216.2852.1860.6802.90715.66
2021-01-1316.1352.234-0.9213.56315.67
2021-01-1416.4152.3011.7364.96015.69
2021-01-1516.4352.3330.1222.31615.70
2021-01-1816.5452.3670.6702.43515.71
2021-01-1916.5652.3870.1211.45115.72
2021-01-2016.2652.412-1.8121.87215.72
2021-01-2116.1952.453-0.4313.01415.74
2021-01-2215.9652.481-1.4212.16215.74
2021-01-2515.6352.520-2.0682.94515.76
2021-01-2615.6252.571-0.0643.90315.77
2021-01-2715.9952.6532.3696.21015.80
2021-01-2815.5452.694-2.8143.12715.81
2021-01-2915.4352.744-0.7083.92515.82
2021-02-0115.5252.7750.5832.39815.83
2021-02-0215.4452.802-0.5152.06215.84
2021-02-0314.852.855-4.1454.27515.86
2021-02-2516.2852.92410.0005.13515.88
2021-02-2617.0953.0154.9756.38815.90
2021-03-0116.5553.072-3.1604.09615.92
2021-03-0217.1353.1873.5058.09715.96
2021-03-0317.153.241-0.1753.79515.97
2021-03-0416.553.274-3.5092.39815.98
2021-03-0516.5553.3000.3031.87915.99
2021-03-0815.9353.362-3.7464.65316.01
2021-03-0915.6253.466-1.9467.97216.04
2021-03-1015.2953.521-2.1134.35316.06
2021-03-1115.3953.5660.6543.46616.07
2021-03-1215.5453.5990.9752.53416.08
2021-03-1515.253.638-2.1883.08916.09
2021-03-1615.5753.6852.4343.61816.11
2021-03-1715.5853.7100.0641.92716.11
2021-03-1815.553.747-0.5132.88816.12
2021-03-1915.3853.780-0.7742.58116.13
2021-03-2215.5553.8151.1052.66616.14
2021-03-2315.4553.840-0.6431.99416.15
2021-03-2415.2653.864-1.2301.87716.16
2021-03-2515.3753.8950.7212.42516.17
2021-03-2615.5653.9171.2361.69216.18
2021-03-2915.6853.9500.7712.50616.18
2021-03-3015.4953.980-1.2122.36016.19
2021-03-3115.3854.003-0.7101.80816.20
2021-04-0115.654.0461.4303.25116.21
2021-04-0215.8154.0831.3462.82116.22
2021-04-0615.8854.1040.4431.58116.23
2021-04-0716.154.1431.3852.89716.24
2021-04-0815.7954.182-1.9252.98116.25
2021-04-0915.5754.222-1.3933.10316.27
2021-04-1215.3654.252-1.3492.31216.28
2021-04-1315.4554.2730.5861.62816.28
2021-04-1415.3554.292-0.6471.48916.29
2021-04-1515.3554.3080.0001.23816.29
2021-04-1615.554.3290.9771.69416.30
2021-04-1915.6854.3511.1611.61316.31
2021-04-2015.4554.377-1.4672.04116.31
2021-04-2115.3254.394-0.8411.35916.32
2021-04-2215.2854.416-0.2611.69716.32
2021-04-2315.0254.445-1.7022.35616.33
2021-04-2614.8354.467-1.2651.73116.34
2021-04-2714.154.547-4.9226.81116.36
2021-04-2813.9254.567-1.2771.77316.37
2021-04-2914.0154.6050.6473.23316.38
2021-04-3012.9154.695-7.8528.35116.41
2021-05-0612.7554.720-1.2392.40116.42
2021-05-0712.7154.736-0.3141.49016.42
2021-05-1012.8154.7710.7873.22616.43
2021-05-111354.7981.4832.49816.44
2021-05-1213.1154.8200.8462.00016.45
2021-05-1312.9654.845-1.1442.36516.45
2021-05-1413.1254.8581.2351.15716.46
2021-05-1713.2554.8890.9912.82016.47
2021-05-1813.7255.0133.54710.86816.50
2021-05-1913.7355.0750.0735.39416.52
2021-05-2013.2555.106-3.4962.84016.53
2021-05-2113.1455.128-0.8302.03816.54
2021-05-2413.1655.1470.1521.67416.54
2021-05-2513.0555.160-0.8361.21616.55
2021-05-2613.1555.1940.7663.14216.56
2021-05-2713.3455.2221.4452.51016.57
2021-05-2813.1455.249-1.4992.47416.57
2021-05-3113.2155.2690.5331.75016.58
2021-06-0113.3855.2901.2871.89316.59
2021-06-0213.1355.320-1.8682.76516.60
2021-06-0313.1755.3530.3052.97016.61
2021-06-0413.1955.3770.1522.20216.61
2021-06-0713.6155.4153.1843.33616.62
2021-06-0813.7655.4481.1022.93916.63
2021-06-0913.6455.472-0.8722.03516.64
2021-06-1014.0555.5203.0064.17916.66
2021-06-1114.1355.5790.5694.98216.67
2021-06-1513.855.654-2.3356.51116.70
2021-06-1613.8855.7080.5804.63816.71
2021-06-2114.0955.7081.5130.00016.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询