收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-04 | 20.67 | 0 | 0 | 0 | 0 |
2018-05-04 | 22.74 | 0.190 | 10.015 | 10.015 | 0.06 |
2018-05-07 | 22.55 | 0.315 | -0.836 | 6.684 | 0.09 |
2018-05-08 | 21.99 | 0.363 | -2.483 | 2.616 | 0.11 |
2018-05-09 | 22.25 | 0.432 | 1.182 | 3.729 | 0.13 |
2018-05-10 | 22.67 | 0.568 | 1.888 | 7.191 | 0.17 |
2018-05-11 | 21.96 | 0.639 | -3.132 | 3.838 | 0.19 |
2018-05-14 | 22.59 | 0.723 | 2.869 | 4.463 | 0.22 |
2018-05-15 | 22.72 | 0.811 | 0.575 | 4.692 | 0.24 |
2018-05-16 | 21.95 | 0.869 | -3.389 | 3.169 | 0.26 |
2018-05-17 | 22.01 | 0.912 | 0.273 | 2.323 | 0.27 |
2018-05-18 | 22.4 | 1.021 | 1.772 | 5.861 | 0.31 |
2018-05-21 | 22.86 | 1.172 | 2.054 | 7.902 | 0.35 |
2018-05-22 | 25.16 | 1.389 | 10.061 | 10.367 | 0.42 |
2018-05-23 | 24.49 | 1.483 | -2.663 | 4.610 | 0.45 |
2018-05-24 | 24.3 | 1.534 | -0.776 | 2.491 | 0.46 |
2018-05-25 | 23.59 | 1.607 | -2.922 | 3.704 | 0.48 |
2018-05-28 | 24.62 | 1.774 | 4.366 | 8.139 | 0.53 |
2018-05-29 | 24.1 | 1.870 | -2.112 | 4.793 | 0.56 |
2018-05-30 | 21.69 | 1.984 | -10.000 | 6.307 | 0.60 |
2018-05-31 | 21.92 | 2.084 | 1.060 | 5.486 | 0.63 |
2018-06-01 | 21.59 | 2.163 | -1.505 | 4.380 | 0.65 |
2018-06-04 | 21.9 | 2.214 | 1.436 | 2.825 | 0.66 |
2018-06-05 | 22.57 | 2.293 | 3.059 | 4.155 | 0.69 |
2018-06-06 | 23.19 | 2.382 | 2.747 | 4.608 | 0.71 |
2018-06-07 | 22.72 | 2.460 | -2.027 | 4.140 | 0.74 |
2018-06-08 | 23.2 | 2.554 | 2.113 | 4.842 | 0.77 |
2018-06-11 | 22.16 | 2.635 | -4.483 | 4.397 | 0.79 |
2018-06-12 | 22.71 | 2.742 | 2.482 | 5.641 | 0.82 |
2018-06-13 | 22.49 | 2.845 | -0.969 | 5.504 | 0.85 |
2018-06-14 | 23.28 | 3.020 | 3.513 | 9.026 | 0.91 |
2018-06-15 | 22.77 | 3.147 | -2.191 | 6.701 | 0.94 |
2018-06-19 | 20.49 | 3.289 | -10.013 | 8.344 | 0.99 |
2018-06-20 | 20.47 | 3.432 | -0.098 | 8.346 | 1.03 |
2018-06-21 | 18.48 | 3.603 | -9.722 | 11.089 | 1.08 |
2018-06-22 | 18.74 | 3.693 | 1.407 | 5.790 | 1.11 |
2018-06-25 | 18.92 | 3.751 | 0.961 | 3.682 | 1.13 |
2018-06-26 | 19.2 | 3.850 | 1.480 | 6.184 | 1.16 |
2018-06-27 | 19.11 | 3.896 | -0.469 | 2.917 | 1.17 |
2018-06-28 | 19.14 | 3.966 | 0.157 | 4.343 | 1.19 |
2018-06-29 | 19.63 | 4.037 | 2.560 | 4.336 | 1.21 |
2018-07-02 | 19.11 | 4.124 | -2.649 | 5.502 | 1.24 |
2018-07-03 | 20.11 | 4.231 | 5.233 | 6.384 | 1.27 |
2018-07-04 | 19.3 | 4.318 | -4.028 | 5.420 | 1.30 |
2018-07-05 | 18.2 | 4.447 | -5.699 | 8.446 | 1.33 |
2018-07-06 | 18.21 | 4.531 | 0.055 | 5.549 | 1.36 |
2018-07-09 | 18.76 | 4.595 | 3.020 | 4.119 | 1.38 |
2018-07-10 | 19.51 | 4.671 | 3.998 | 4.691 | 1.40 |
2018-07-11 | 18.94 | 4.748 | -2.922 | 4.869 | 1.42 |
2018-07-12 | 19.76 | 4.806 | 4.329 | 3.485 | 1.44 |
2018-07-13 | 19.44 | 4.845 | -1.619 | 2.429 | 1.45 |
2018-07-16 | 19.92 | 4.906 | 2.469 | 3.704 | 1.47 |
2018-07-17 | 19.92 | 4.956 | 0.000 | 3.012 | 1.49 |
2018-07-18 | 19.3 | 5.014 | -3.112 | 3.564 | 1.50 |
2018-07-19 | 18.86 | 5.078 | -2.280 | 4.093 | 1.52 |
2018-07-20 | 19.16 | 5.136 | 1.591 | 3.606 | 1.54 |
2018-07-23 | 19.43 | 5.194 | 1.409 | 3.601 | 1.56 |
2018-07-24 | 19.71 | 5.235 | 1.441 | 2.522 | 1.57 |
2018-07-25 | 19.4 | 5.289 | -1.573 | 3.298 | 1.59 |
2018-07-26 | 18.91 | 5.343 | -2.526 | 3.454 | 1.60 |
2018-07-27 | 18.62 | 5.378 | -1.534 | 2.274 | 1.61 |
2018-07-30 | 18.36 | 5.425 | -1.396 | 3.061 | 1.63 |
2018-07-31 | 18.53 | 5.461 | 0.926 | 2.288 | 1.64 |
2018-08-01 | 18.11 | 5.509 | -2.267 | 3.238 | 1.65 |
2018-08-02 | 16.89 | 5.650 | -6.737 | 9.994 | 1.70 |
2018-08-03 | 16.09 | 5.733 | -4.737 | 6.157 | 1.72 |
2018-08-06 | 15.54 | 5.812 | -3.418 | 6.153 | 1.74 |
2018-08-07 | 16.01 | 5.897 | 3.024 | 6.371 | 1.77 |
2018-08-08 | 15.85 | 5.935 | -0.999 | 2.811 | 1.78 |
2018-08-09 | 16.34 | 6.007 | 3.091 | 5.300 | 1.80 |
2018-08-10 | 17.17 | 6.116 | 5.080 | 7.650 | 1.83 |
2018-08-13 | 17.39 | 6.213 | 1.281 | 6.698 | 1.86 |
2018-08-14 | 16.96 | 6.247 | -2.473 | 2.358 | 1.87 |
2018-08-15 | 16.57 | 6.299 | -2.300 | 3.774 | 1.89 |
2018-08-16 | 16.88 | 6.407 | 1.871 | 7.725 | 1.92 |
2018-08-17 | 16.66 | 6.455 | -1.303 | 3.436 | 1.94 |
2018-08-20 | 18.3 | 6.620 | 9.844 | 10.804 | 1.99 |
2018-08-21 | 18.69 | 6.741 | 2.131 | 7.760 | 2.02 |
2018-08-22 | 18 | 6.781 | -3.692 | 2.675 | 2.03 |
2018-08-23 | 18.92 | 6.955 | 5.111 | 11.056 | 2.09 |
2018-08-24 | 18.31 | 7.007 | -3.224 | 3.436 | 2.10 |
2018-08-27 | 18.6 | 7.090 | 1.584 | 5.352 | 2.13 |
2018-08-28 | 18.46 | 7.146 | -0.753 | 3.602 | 2.14 |
2018-08-29 | 18.32 | 7.191 | -0.758 | 2.979 | 2.16 |
2018-08-30 | 18.01 | 7.261 | -1.692 | 4.640 | 2.18 |
2018-08-31 | 18.56 | 7.351 | 3.054 | 5.830 | 2.21 |
2018-09-03 | 17.87 | 7.455 | -3.718 | 6.950 | 2.24 |
2018-09-04 | 17.82 | 7.527 | -0.280 | 4.868 | 2.26 |
2018-09-05 | 17.83 | 7.612 | 0.056 | 5.724 | 2.28 |
2018-09-06 | 18.41 | 7.761 | 3.253 | 9.703 | 2.33 |
2018-09-07 | 18.09 | 7.858 | -1.738 | 6.464 | 2.36 |
2018-09-10 | 18.05 | 7.922 | -0.221 | 4.256 | 2.38 |
2018-09-11 | 19.68 | 8.116 | 9.030 | 11.801 | 2.43 |
2018-09-12 | 19.03 | 8.152 | -3.303 | 2.287 | 2.45 |
2018-09-13 | 19.76 | 8.240 | 3.836 | 5.360 | 2.47 |
2018-09-14 | 19.01 | 8.314 | -3.796 | 4.656 | 2.49 |
2018-09-17 | 19.31 | 8.412 | 1.578 | 6.102 | 2.52 |
2018-09-18 | 19.41 | 8.476 | 0.518 | 3.936 | 2.54 |
2018-09-19 | 19.42 | 8.534 | 0.052 | 3.555 | 2.56 |
2018-09-20 | 18.83 | 8.603 | -3.038 | 4.428 | 2.58 |
2018-09-21 | 18.79 | 8.650 | -0.212 | 2.974 | 2.59 |
2018-09-25 | 18.65 | 8.684 | -0.745 | 2.235 | 2.61 |
2018-09-26 | 18.63 | 8.716 | -0.107 | 2.038 | 2.61 |
2018-09-27 | 17.21 | 8.851 | -7.622 | 9.393 | 2.66 |
2018-09-28 | 17.37 | 8.878 | 0.930 | 1.917 | 2.66 |
2018-10-08 | 16.6 | 8.939 | -4.433 | 4.375 | 2.68 |
2018-10-09 | 16.73 | 8.977 | 0.783 | 2.711 | 2.69 |
2018-10-10 | 16.85 | 9.000 | 0.717 | 1.674 | 2.70 |
2018-10-11 | 15.16 | 9.090 | -10.030 | 7.122 | 2.73 |
2018-10-12 | 15.02 | 9.188 | -0.923 | 7.784 | 2.76 |
2018-10-15 | 15.11 | 9.264 | 0.599 | 6.059 | 2.78 |
2018-10-16 | 14.56 | 9.412 | -3.640 | 12.244 | 2.82 |
2018-10-17 | 14.86 | 9.470 | 2.060 | 4.670 | 2.84 |
2018-10-18 | 15.11 | 9.536 | 1.682 | 5.182 | 2.86 |
2018-10-19 | 15.55 | 9.717 | 2.912 | 14.030 | 2.92 |
2018-10-22 | 16.21 | 9.808 | 4.244 | 6.688 | 2.94 |
2018-10-23 | 15.61 | 9.859 | -3.701 | 3.948 | 2.96 |
2018-10-24 | 15.46 | 9.894 | -0.961 | 2.691 | 2.97 |
2018-10-25 | 15.91 | 10.124 | 2.911 | 17.335 | 3.04 |
2018-10-26 | 15.86 | 10.175 | -0.314 | 3.897 | 3.05 |
2018-10-29 | 15.61 | 10.216 | -1.576 | 3.153 | 3.06 |
2018-10-30 | 15.59 | 10.291 | -0.128 | 5.766 | 3.09 |
2018-10-31 | 15.7 | 10.334 | 0.706 | 3.271 | 3.10 |
2018-11-01 | 16.01 | 10.379 | 1.975 | 3.376 | 3.11 |
2018-11-02 | 16.21 | 10.420 | 1.249 | 3.061 | 3.13 |
2018-11-05 | 16.25 | 10.453 | 0.247 | 2.406 | 3.14 |
2018-11-06 | 16.27 | 10.499 | 0.123 | 3.385 | 3.15 |
2018-11-07 | 16.71 | 10.594 | 2.704 | 6.822 | 3.18 |
2018-11-08 | 16.61 | 10.649 | -0.598 | 4.010 | 3.19 |
2018-11-09 | 16.89 | 10.719 | 1.686 | 4.937 | 3.22 |
2018-11-12 | 17.12 | 10.761 | 1.362 | 2.960 | 3.23 |
2018-11-13 | 17.02 | 10.822 | -0.584 | 4.322 | 3.25 |
2018-11-14 | 16.8 | 10.875 | -1.293 | 3.760 | 3.26 |
2018-11-15 | 17.24 | 10.929 | 2.619 | 3.750 | 3.28 |
2018-11-16 | 17.49 | 10.957 | 1.450 | 1.914 | 3.29 |
2018-11-19 | 17.26 | 10.994 | -1.315 | 2.630 | 3.30 |
2018-11-20 | 16.78 | 11.049 | -2.781 | 3.882 | 3.31 |
2018-11-21 | 17.2 | 11.144 | 2.503 | 6.675 | 3.34 |
2018-11-22 | 17.4 | 11.217 | 1.163 | 5.000 | 3.37 |
2018-11-23 | 16.16 | 11.341 | -7.126 | 9.195 | 3.40 |
2018-11-26 | 17.56 | 11.480 | 8.663 | 9.530 | 3.44 |
2018-11-27 | 18.4 | 11.614 | 4.784 | 8.713 | 3.48 |
2018-11-28 | 18.24 | 11.679 | -0.870 | 4.293 | 3.50 |
2018-11-29 | 17.14 | 11.800 | -6.031 | 8.498 | 3.54 |
2018-11-30 | 17.51 | 11.857 | 2.159 | 3.909 | 3.56 |
2018-12-03 | 18.04 | 11.908 | 3.027 | 3.370 | 3.57 |
2018-12-04 | 17.74 | 11.942 | -1.663 | 2.328 | 3.58 |
2018-12-05 | 17.52 | 11.989 | -1.240 | 3.157 | 3.60 |
2018-12-06 | 16.77 | 12.032 | -4.281 | 3.082 | 3.61 |
2018-12-07 | 17.08 | 12.080 | 1.849 | 3.399 | 3.62 |
2018-12-10 | 17.19 | 12.150 | 0.644 | 4.859 | 3.64 |
2018-12-11 | 17.91 | 12.206 | 4.188 | 3.781 | 3.66 |
2018-12-12 | 17.36 | 12.256 | -3.071 | 3.462 | 3.68 |
2018-12-13 | 17.9 | 12.331 | 3.111 | 5.012 | 3.70 |
2018-12-14 | 17.14 | 12.395 | -4.246 | 4.469 | 3.72 |
2018-12-17 | 17.01 | 12.447 | -0.758 | 3.676 | 3.73 |
2018-12-18 | 17.06 | 12.493 | 0.294 | 3.233 | 3.75 |
2018-12-19 | 16.88 | 12.548 | -1.055 | 3.927 | 3.76 |
2018-12-20 | 17.02 | 12.586 | 0.829 | 2.666 | 3.78 |
2018-12-21 | 17.04 | 12.622 | 0.118 | 2.526 | 3.79 |
2018-12-24 | 18.76 | 12.775 | 10.094 | 9.800 | 3.83 |
2018-12-25 | 20.64 | 12.775 | 10.021 | 0.000 | 3.83 |
2018-12-26 | 22.71 | 12.775 | 10.029 | 0.000 | 3.83 |
2018-12-27 | 23.84 | 13.010 | 4.976 | 11.845 | 3.90 |
2018-12-28 | 24.28 | 13.272 | 1.846 | 12.919 | 3.98 |
2019-01-02 | 25.64 | 13.570 | 5.601 | 13.962 | 4.07 |
2019-01-03 | 23.07 | 13.761 | -10.023 | 9.945 | 4.13 |
2019-01-04 | 21.93 | 13.867 | -4.941 | 5.765 | 4.16 |
2019-01-07 | 21.93 | 13.979 | 0.000 | 6.156 | 4.19 |
2019-01-08 | 22.11 | 14.085 | 0.821 | 5.746 | 4.23 |
2019-01-09 | 21.9 | 14.229 | -0.950 | 7.870 | 4.27 |
2019-01-10 | 24.1 | 14.427 | 10.046 | 9.863 | 4.33 |
2019-01-11 | 23.44 | 14.640 | -2.739 | 10.913 | 4.39 |
2019-01-14 | 24.93 | 14.962 | 6.357 | 15.529 | 4.49 |
2019-01-15 | 23.33 | 15.058 | -6.418 | 4.894 | 4.52 |
2019-01-16 | 22.93 | 15.132 | -1.715 | 3.901 | 4.54 |
2019-01-17 | 22.27 | 15.190 | -2.878 | 3.096 | 4.56 |
2019-01-18 | 22.63 | 15.245 | 1.617 | 2.919 | 4.57 |
2019-01-21 | 23.26 | 15.389 | 2.784 | 7.468 | 4.62 |
2019-01-22 | 22.96 | 15.465 | -1.290 | 3.955 | 4.64 |
2019-01-23 | 22.01 | 15.547 | -4.138 | 4.443 | 4.66 |
2019-01-24 | 22.21 | 15.631 | 0.909 | 4.543 | 4.69 |
2019-01-25 | 21.14 | 15.724 | -4.818 | 5.313 | 4.72 |
2019-01-28 | 21.16 | 15.782 | 0.095 | 3.264 | 4.73 |
2019-01-29 | 20.43 | 15.947 | -3.450 | 9.735 | 4.78 |
2019-01-30 | 19.95 | 16.039 | -2.349 | 5.531 | 4.81 |
2019-01-31 | 19.41 | 16.119 | -2.707 | 4.912 | 4.84 |
2019-02-01 | 20.33 | 16.234 | 4.740 | 6.801 | 4.87 |
2019-02-11 | 21.38 | 16.349 | 5.165 | 6.444 | 4.90 |
2019-02-12 | 21.54 | 16.450 | 0.748 | 5.613 | 4.93 |
2019-02-13 | 21.79 | 16.528 | 1.161 | 4.318 | 4.96 |
2019-02-14 | 21.63 | 16.574 | -0.734 | 2.524 | 4.97 |
2019-02-15 | 21.94 | 16.664 | 1.433 | 4.947 | 5.00 |
2019-02-18 | 22.6 | 16.727 | 3.008 | 3.327 | 5.02 |
2019-02-19 | 22.17 | 16.801 | -1.903 | 4.027 | 5.04 |
2019-02-20 | 22.07 | 16.860 | -0.451 | 3.203 | 5.06 |
2019-02-21 | 24.16 | 17.062 | 9.470 | 10.059 | 5.12 |
2019-02-22 | 24.67 | 17.219 | 2.111 | 7.616 | 5.17 |
2019-02-25 | 25.42 | 17.364 | 3.040 | 6.850 | 5.21 |
2019-02-26 | 23.99 | 17.455 | -5.625 | 4.563 | 5.24 |
2019-02-27 | 23.18 | 17.546 | -3.376 | 4.710 | 5.26 |
2019-02-28 | 23.53 | 17.592 | 1.510 | 2.330 | 5.28 |
2019-03-01 | 23.41 | 17.651 | -0.510 | 3.017 | 5.30 |
2019-03-04 | 24.07 | 17.809 | 2.819 | 7.903 | 5.34 |
2019-03-05 | 26.49 | 18.009 | 10.054 | 9.057 | 5.40 |
2019-03-06 | 28.64 | 18.266 | 8.116 | 10.759 | 5.48 |
2019-03-07 | 27.75 | 18.360 | -3.108 | 4.050 | 5.51 |
2019-03-08 | 25.19 | 18.516 | -9.225 | 7.459 | 5.55 |
2019-03-11 | 26.64 | 18.656 | 5.756 | 6.272 | 5.60 |
2019-03-12 | 26.62 | 18.768 | -0.075 | 5.068 | 5.63 |
2019-03-13 | 25.14 | 18.907 | -5.560 | 6.649 | 5.67 |
2019-03-14 | 25.25 | 19.005 | 0.438 | 4.654 | 5.70 |
2019-03-15 | 25.45 | 19.048 | 0.792 | 2.020 | 5.71 |
2019-03-18 | 25.97 | 19.135 | 2.043 | 4.008 | 5.74 |
2019-03-19 | 25.76 | 19.193 | -0.809 | 2.695 | 5.76 |
2019-03-20 | 25.06 | 19.302 | -2.717 | 5.241 | 5.79 |
2019-03-21 | 24.97 | 19.357 | -0.359 | 2.634 | 5.81 |
2019-03-22 | 24.85 | 19.436 | -0.481 | 3.805 | 5.83 |
2019-03-25 | 24.62 | 19.507 | -0.926 | 3.461 | 5.85 |
2019-03-26 | 24.22 | 19.581 | -1.625 | 3.656 | 5.87 |
2019-03-27 | 25.37 | 19.670 | 4.748 | 4.253 | 5.90 |
2019-03-28 | 26.82 | 19.870 | 5.715 | 8.948 | 5.96 |
2019-03-29 | 26.29 | 20.011 | -1.976 | 6.413 | 6.00 |
2019-04-01 | 26.89 | 20.149 | 2.282 | 6.162 | 6.04 |
2019-04-02 | 26.06 | 20.222 | -3.087 | 3.347 | 6.07 |
2019-04-03 | 25.16 | 20.280 | -3.454 | 2.801 | 6.08 |
2019-04-04 | 24.72 | 20.351 | -1.749 | 3.418 | 6.11 |
2019-04-08 | 24.41 | 20.418 | -1.254 | 3.317 | 6.13 |
2019-04-09 | 26 | 20.573 | 6.514 | 7.128 | 6.17 |
2019-04-10 | 25.11 | 20.653 | -3.423 | 3.846 | 6.20 |
2019-04-11 | 24.34 | 20.734 | -3.067 | 3.982 | 6.22 |
2019-04-12 | 24.5 | 20.774 | 0.657 | 1.972 | 6.23 |
2019-04-15 | 24.34 | 20.859 | -0.653 | 4.163 | 6.26 |
2019-04-16 | 25.19 | 21.037 | 3.492 | 8.505 | 6.31 |
2019-04-17 | 24.79 | 21.132 | -1.588 | 4.565 | 6.34 |
2019-04-18 | 24.76 | 21.176 | -0.121 | 2.138 | 6.35 |
2019-04-19 | 25.02 | 21.261 | 1.050 | 4.079 | 6.38 |
2019-04-22 | 25.04 | 21.322 | 0.080 | 2.958 | 6.40 |
2019-04-23 | 24.12 | 21.380 | -3.674 | 2.875 | 6.41 |
2019-04-24 | 24.29 | 21.416 | 0.705 | 1.783 | 6.42 |
2019-04-25 | 22.61 | 21.605 | -6.916 | 10.004 | 6.48 |
2019-04-26 | 22.57 | 21.682 | -0.177 | 4.113 | 6.50 |
2019-04-29 | 20.87 | 21.857 | -7.532 | 10.058 | 6.56 |
2019-04-30 | 20.69 | 21.938 | -0.862 | 4.696 | 6.58 |
2019-05-06 | 18.61 | 22.039 | -10.053 | 6.525 | 6.61 |
2019-05-07 | 18.83 | 22.149 | 1.182 | 6.985 | 6.64 |
2019-05-08 | 18.86 | 22.241 | 0.159 | 5.842 | 6.67 |
2019-05-09 | 19.09 | 22.296 | 1.220 | 3.446 | 6.69 |
2019-05-10 | 20.21 | 22.440 | 5.867 | 8.591 | 6.73 |
2019-05-13 | 22.19 | 22.637 | 9.797 | 10.638 | 6.79 |
2019-05-14 | 22.37 | 22.879 | 0.811 | 12.979 | 6.86 |
2019-05-15 | 21.85 | 22.973 | -2.325 | 5.186 | 6.89 |
2019-05-16 | 21.17 | 23.053 | -3.112 | 4.531 | 6.92 |
2019-05-17 | 20.41 | 23.181 | -3.590 | 7.511 | 6.95 |
2019-05-20 | 20.87 | 23.316 | 2.254 | 7.741 | 6.99 |
2019-05-21 | 20.84 | 23.436 | -0.144 | 6.948 | 7.03 |
2019-05-22 | 21.02 | 23.524 | 0.864 | 4.990 | 7.06 |
2019-05-23 | 19.63 | 23.633 | -6.613 | 6.660 | 7.09 |
2019-05-24 | 19.28 | 23.712 | -1.783 | 4.941 | 7.11 |
2019-05-27 | 20.55 | 23.826 | 6.587 | 6.639 | 7.15 |
2019-05-28 | 20.83 | 23.911 | 1.363 | 4.915 | 7.17 |
2019-05-29 | 20.81 | 23.975 | -0.096 | 3.697 | 7.19 |
2019-05-30 | 20.24 | 24.077 | -2.739 | 6.055 | 7.22 |
2019-05-31 | 20.19 | 24.128 | -0.247 | 3.014 | 7.24 |
2019-06-03 | 20.68 | 24.253 | 2.427 | 7.281 | 7.28 |
2019-06-04 | 22.75 | 24.452 | 10.010 | 10.493 | 7.34 |
2019-06-05 | 24.14 | 24.559 | 6.110 | 5.319 | 7.37 |
2019-06-06 | 21.82 | 24.691 | -9.611 | 7.249 | 7.41 |
2019-06-10 | 22.48 | 24.805 | 3.025 | 6.049 | 7.44 |
2019-06-11 | 23.08 | 24.964 | 2.669 | 8.319 | 7.49 |
2019-06-12 | 22.74 | 25.061 | -1.473 | 5.069 | 7.52 |
2019-06-13 | 22.5 | 25.130 | -1.055 | 3.694 | 7.54 |
2019-06-14 | 21.2 | 25.255 | -5.778 | 7.111 | 7.58 |
2019-06-17 | 21.43 | 25.318 | 1.085 | 3.491 | 7.60 |
2019-06-18 | 21.73 | 25.405 | 1.400 | 4.806 | 7.62 |
2019-06-19 | 21.99 | 25.464 | 1.197 | 3.221 | 7.64 |
2019-06-20 | 21.71 | 25.526 | -1.273 | 3.411 | 7.66 |
2019-06-21 | 22.28 | 25.577 | 2.626 | 2.764 | 7.67 |
2019-06-24 | 21.83 | 25.627 | -2.020 | 2.783 | 7.69 |
2019-06-25 | 22.7 | 25.737 | 3.985 | 5.772 | 7.72 |
2019-06-26 | 22.5 | 25.840 | -0.881 | 5.507 | 7.75 |
2019-06-27 | 23.07 | 25.917 | 2.533 | 4.000 | 7.78 |
2019-06-28 | 22.4 | 25.998 | -2.904 | 4.335 | 7.80 |
2019-07-01 | 22.94 | 26.040 | 2.411 | 2.232 | 7.81 |
2019-07-02 | 22.3 | 26.102 | -2.790 | 3.313 | 7.83 |
2019-07-03 | 21.43 | 26.164 | -3.901 | 3.498 | 7.85 |
2019-07-04 | 21.21 | 26.218 | -1.027 | 3.033 | 7.87 |
2019-07-05 | 21.3 | 26.244 | 0.424 | 1.462 | 7.87 |
2019-07-08 | 20.1 | 26.343 | -5.634 | 5.915 | 7.90 |
2019-07-09 | 20.12 | 26.391 | 0.100 | 2.836 | 7.92 |
2019-07-10 | 19.8 | 26.441 | -1.590 | 3.082 | 7.93 |
2019-07-11 | 19.84 | 26.482 | 0.202 | 2.424 | 7.94 |
2019-07-12 | 19.58 | 26.513 | -1.310 | 1.915 | 7.95 |
2019-07-15 | 19.92 | 26.579 | 1.736 | 3.984 | 7.97 |
2019-07-16 | 19.95 | 26.616 | 0.151 | 2.209 | 7.98 |
2019-07-17 | 20 | 26.654 | 0.251 | 2.306 | 8.00 |
2019-07-18 | 19.31 | 26.715 | -3.450 | 3.800 | 8.01 |
2019-07-19 | 19.26 | 26.756 | -0.259 | 2.538 | 8.03 |
2019-07-22 | 17.51 | 26.909 | -9.086 | 10.488 | 8.07 |
2019-07-23 | 18.48 | 27.002 | 5.540 | 6.054 | 8.10 |
2019-07-24 | 19.07 | 27.055 | 3.193 | 3.301 | 8.12 |
2019-07-25 | 18.65 | 27.123 | -2.202 | 4.405 | 8.14 |
2019-07-26 | 18.4 | 27.186 | -1.340 | 4.129 | 8.16 |
2019-07-29 | 18.79 | 27.243 | 2.120 | 3.641 | 8.17 |
2019-07-30 | 18.72 | 27.273 | -0.373 | 1.916 | 8.18 |
2019-07-31 | 18.74 | 27.317 | 0.107 | 2.778 | 8.20 |
2019-08-01 | 18.57 | 27.370 | -0.907 | 3.469 | 8.21 |
2019-08-02 | 18.05 | 27.411 | -2.800 | 2.693 | 8.22 |
2019-08-05 | 18.18 | 27.476 | 0.720 | 4.266 | 8.24 |
2019-08-06 | 17.46 | 27.577 | -3.960 | 6.986 | 8.27 |
2019-08-07 | 17.84 | 27.630 | 2.176 | 3.551 | 8.29 |
2019-08-08 | 17.9 | 27.668 | 0.336 | 2.522 | 8.30 |
2019-08-09 | 17.48 | 27.752 | -2.346 | 5.810 | 8.33 |
2019-08-12 | 17.8 | 27.811 | 1.831 | 3.947 | 8.34 |
2019-08-13 | 18.21 | 27.911 | 2.303 | 6.629 | 8.37 |
2019-08-14 | 18.04 | 27.957 | -0.934 | 3.020 | 8.39 |
2019-08-15 | 18.04 | 28.075 | 0.000 | 7.871 | 8.42 |
2019-08-16 | 17.98 | 28.108 | -0.333 | 2.162 | 8.43 |
2019-08-19 | 18.64 | 28.158 | 3.671 | 3.226 | 8.45 |
2019-08-20 | 18.63 | 28.224 | -0.054 | 4.292 | 8.47 |
2019-08-21 | 18.5 | 28.251 | -0.698 | 1.718 | 8.48 |
2019-08-22 | 18.64 | 28.281 | 0.757 | 1.946 | 8.48 |
2019-08-23 | 18.89 | 28.334 | 1.341 | 3.380 | 8.50 |
2019-08-26 | 18.23 | 28.363 | -3.494 | 1.906 | 8.51 |
2019-08-27 | 18.95 | 28.421 | 3.950 | 3.675 | 8.53 |
2019-08-28 | 18.39 | 28.465 | -2.955 | 2.850 | 8.54 |
2019-08-29 | 18.18 | 28.496 | -1.142 | 2.066 | 8.55 |
2019-08-30 | 17.63 | 28.570 | -3.025 | 5.061 | 8.57 |
2019-09-02 | 17.98 | 28.616 | 1.985 | 3.063 | 8.58 |
2019-09-03 | 18.49 | 28.657 | 2.836 | 2.614 | 8.60 |
2019-09-04 | 18.69 | 28.696 | 1.082 | 2.542 | 8.61 |
2019-09-05 | 19.4 | 28.841 | 3.799 | 8.935 | 8.65 |
2019-09-06 | 21.34 | 28.963 | 10.000 | 6.856 | 8.69 |
2019-09-09 | 23.47 | 28.963 | 9.981 | 0.000 | 8.69 |
2019-09-10 | 25.82 | 28.963 | 10.013 | 0.000 | 8.69 |
2019-09-11 | 24.15 | 29.239 | -6.468 | 13.749 | 8.77 |
2019-09-12 | 26.57 | 29.576 | 10.021 | 15.197 | 8.87 |
2019-09-16 | 26.03 | 29.836 | -2.032 | 12.006 | 8.95 |
2019-09-17 | 27.24 | 30.152 | 4.648 | 13.907 | 9.05 |
2019-09-18 | 26.67 | 30.331 | -2.093 | 8.076 | 9.10 |
2019-09-19 | 27.1 | 30.497 | 1.612 | 7.349 | 9.15 |
2019-09-20 | 25.96 | 30.632 | -4.207 | 6.236 | 9.19 |
2019-09-23 | 25.17 | 30.719 | -3.043 | 4.122 | 9.22 |
2019-09-24 | 25.04 | 30.780 | -0.516 | 2.940 | 9.23 |
2019-09-25 | 24.56 | 30.960 | -1.917 | 8.786 | 9.29 |
2019-09-26 | 22.67 | 31.147 | -7.695 | 9.894 | 9.34 |
2019-09-27 | 22.33 | 31.225 | -1.500 | 4.191 | 9.37 |
2019-09-30 | 22.09 | 31.311 | -1.075 | 4.702 | 9.39 |
2019-10-08 | 21.72 | 31.391 | -1.675 | 4.391 | 9.42 |
2019-10-09 | 22.08 | 31.461 | 1.657 | 3.821 | 9.44 |
2019-10-10 | 22.23 | 31.511 | 0.679 | 2.717 | 9.45 |
2019-10-11 | 21.71 | 31.580 | -2.339 | 3.779 | 9.47 |
2019-10-14 | 22.25 | 31.627 | 2.487 | 2.533 | 9.49 |
2019-10-15 | 21.35 | 31.708 | -4.045 | 4.539 | 9.51 |
2019-10-16 | 21.29 | 31.774 | -0.281 | 3.747 | 9.53 |
2019-10-17 | 21.19 | 31.829 | -0.470 | 3.100 | 9.55 |
2019-10-18 | 20.99 | 31.894 | -0.944 | 3.728 | 9.57 |
2019-10-21 | 20.8 | 31.970 | -0.905 | 4.383 | 9.59 |
2019-10-22 | 20.89 | 32.036 | 0.433 | 3.798 | 9.61 |
2019-10-23 | 20.67 | 32.085 | -1.053 | 2.824 | 9.63 |
2019-10-24 | 20.71 | 32.126 | 0.194 | 2.419 | 9.64 |
2019-10-25 | 20.83 | 32.184 | 0.579 | 3.332 | 9.66 |
2019-10-28 | 21.23 | 32.228 | 1.920 | 2.448 | 9.67 |
2019-10-29 | 20.1 | 32.318 | -5.323 | 5.370 | 9.70 |
2019-10-30 | 19.73 | 32.390 | -1.841 | 4.428 | 9.72 |
2019-10-31 | 21.7 | 32.571 | 9.985 | 9.985 | 9.77 |
2019-11-01 | 22.92 | 32.762 | 5.622 | 10.000 | 9.83 |
2019-11-04 | 23.55 | 32.922 | 2.749 | 8.159 | 9.88 |
2019-11-05 | 22.68 | 32.989 | -3.694 | 3.524 | 9.90 |
2019-11-06 | 22.9 | 33.085 | 0.970 | 5.026 | 9.93 |
2019-11-07 | 22.88 | 33.174 | -0.087 | 4.672 | 9.95 |
2019-11-08 | 22.08 | 33.277 | -3.497 | 5.638 | 9.98 |
2019-11-11 | 21.31 | 33.350 | -3.487 | 4.076 | 10.00 |
2019-11-12 | 21.53 | 33.421 | 1.032 | 3.942 | 10.03 |
2019-11-13 | 21.06 | 33.472 | -2.183 | 2.926 | 10.04 |
2019-11-14 | 23.17 | 33.671 | 10.019 | 10.304 | 10.10 |
2019-11-15 | 22.75 | 33.776 | -1.813 | 5.568 | 10.13 |
2019-11-18 | 22.85 | 33.850 | 0.440 | 3.868 | 10.16 |
2019-11-19 | 23.59 | 33.962 | 3.239 | 5.689 | 10.19 |
2019-11-20 | 22.86 | 34.039 | -3.095 | 4.027 | 10.21 |
2019-11-21 | 23.15 | 34.112 | 1.269 | 3.806 | 10.23 |
2019-11-22 | 23.3 | 34.196 | 0.648 | 4.320 | 10.26 |
2019-11-25 | 22.04 | 34.332 | -5.408 | 7.425 | 10.30 |
2019-11-26 | 21.75 | 34.397 | -1.316 | 3.584 | 10.32 |
2019-11-27 | 22 | 34.483 | 1.149 | 4.690 | 10.34 |
2019-11-28 | 21.54 | 34.550 | -2.091 | 3.727 | 10.37 |
2019-11-29 | 21.5 | 34.614 | -0.186 | 3.575 | 10.38 |
2019-12-02 | 21.51 | 34.645 | 0.047 | 1.721 | 10.39 |
2019-12-03 | 21.53 | 34.681 | 0.093 | 1.999 | 10.40 |
2019-12-04 | 21.18 | 34.723 | -1.626 | 2.369 | 10.42 |
2019-12-05 | 21.77 | 34.811 | 2.786 | 4.863 | 10.44 |
2019-12-06 | 21.9 | 34.861 | 0.597 | 2.756 | 10.46 |
2019-12-09 | 22.13 | 34.898 | 1.050 | 2.009 | 10.47 |
2019-12-10 | 22.03 | 34.932 | -0.452 | 1.853 | 10.48 |
2019-12-11 | 22.09 | 34.985 | 0.272 | 2.860 | 10.50 |
2019-12-12 | 21.69 | 35.030 | -1.811 | 2.490 | 10.51 |
2019-12-13 | 21.72 | 35.093 | 0.138 | 3.504 | 10.53 |
2019-12-16 | 21.24 | 35.171 | -2.210 | 4.374 | 10.55 |
2019-12-17 | 22.8 | 35.377 | 7.345 | 10.876 | 10.61 |
2019-12-18 | 22.65 | 35.430 | -0.658 | 2.763 | 10.63 |
2019-12-19 | 22.55 | 35.480 | -0.442 | 2.693 | 10.64 |
2019-12-20 | 21.6 | 35.576 | -4.213 | 5.322 | 10.67 |
2019-12-23 | 20.59 | 35.649 | -4.676 | 4.259 | 10.69 |
2019-12-24 | 20.89 | 35.678 | 1.457 | 1.651 | 10.70 |
2019-12-25 | 20.88 | 35.711 | -0.048 | 1.915 | 10.71 |
2019-12-26 | 21.04 | 35.776 | 0.766 | 3.688 | 10.73 |
2019-12-27 | 20.7 | 35.818 | -1.616 | 2.471 | 10.75 |
2019-12-30 | 20.55 | 35.877 | -0.725 | 3.430 | 10.76 |
2019-12-31 | 20.85 | 35.920 | 1.460 | 2.482 | 10.78 |
2020-01-02 | 21.14 | 35.948 | 1.391 | 1.583 | 10.78 |
2020-01-03 | 21 | 35.990 | -0.662 | 2.412 | 10.80 |
2020-01-06 | 21.55 | 36.075 | 2.619 | 4.714 | 10.82 |
2020-01-07 | 21.42 | 36.097 | -0.603 | 1.253 | 10.83 |
2020-01-08 | 20.71 | 36.160 | -3.315 | 3.641 | 10.85 |
2020-01-09 | 20.95 | 36.183 | 1.159 | 1.304 | 10.85 |
2020-01-10 | 20.82 | 36.205 | -0.621 | 1.241 | 10.86 |
2020-01-13 | 21.08 | 36.261 | 1.249 | 3.218 | 10.88 |
2020-01-14 | 20.8 | 36.300 | -1.328 | 2.230 | 10.89 |
2020-01-15 | 20.77 | 36.336 | -0.144 | 2.115 | 10.90 |
2020-01-16 | 20.53 | 36.369 | -1.156 | 1.926 | 10.91 |
2020-01-17 | 20.26 | 36.405 | -1.315 | 2.094 | 10.92 |
2020-01-20 | 20.35 | 36.438 | 0.444 | 1.974 | 10.93 |
2020-01-21 | 20 | 36.470 | -1.720 | 1.916 | 10.94 |
2020-01-22 | 19.7 | 36.500 | -1.500 | 1.850 | 10.95 |
2020-01-23 | 18.32 | 36.571 | -7.005 | 4.619 | 10.97 |
2020-02-03 | 16.49 | 36.571 | -9.989 | 0.000 | 10.97 |
2020-02-04 | 15.42 | 36.634 | -6.489 | 4.912 | 10.99 |
2020-02-05 | 16.48 | 36.724 | 6.874 | 6.550 | 11.02 |
2020-02-06 | 16.55 | 36.769 | 0.425 | 3.277 | 11.03 |
2020-02-07 | 16.62 | 36.803 | 0.423 | 2.417 | 11.04 |
2020-02-10 | 17 | 36.871 | 2.286 | 4.813 | 11.06 |
2020-02-11 | 18.7 | 36.975 | 10.000 | 6.706 | 11.09 |
2020-02-12 | 18.45 | 37.082 | -1.337 | 6.952 | 11.12 |
2020-02-13 | 17.85 | 37.119 | -3.252 | 2.439 | 11.14 |
2020-02-14 | 17.8 | 37.163 | -0.280 | 2.969 | 11.15 |
2020-02-17 | 18.38 | 37.236 | 3.258 | 4.775 | 11.17 |
2020-02-18 | 18.64 | 37.270 | 1.415 | 2.176 | 11.18 |
2020-02-19 | 18.55 | 37.313 | -0.483 | 2.843 | 11.19 |
2020-02-20 | 18.65 | 37.349 | 0.539 | 2.318 | 11.20 |
2020-02-21 | 18.94 | 37.408 | 1.555 | 3.700 | 11.22 |
2020-02-24 | 20.09 | 37.505 | 6.072 | 5.808 | 11.25 |
2020-02-25 | 19.88 | 37.626 | -1.045 | 7.267 | 11.29 |
2020-02-26 | 18.99 | 37.687 | -4.477 | 3.873 | 11.31 |
2020-02-27 | 19.75 | 37.846 | 4.002 | 9.689 | 11.35 |
2020-02-28 | 18.2 | 37.945 | -7.848 | 6.481 | 11.38 |
2020-03-02 | 19.5 | 38.069 | 7.143 | 7.637 | 11.42 |
2020-03-03 | 19.37 | 38.180 | -0.667 | 6.872 | 11.45 |
2020-03-04 | 19.38 | 38.244 | 0.052 | 3.975 | 11.47 |
2020-03-05 | 19.59 | 38.326 | 1.084 | 5.005 | 11.50 |
2020-03-06 | 19.86 | 38.418 | 1.378 | 5.564 | 11.53 |
2020-03-09 | 21.85 | 38.599 | 10.020 | 9.970 | 11.58 |
2020-03-10 | 24.04 | 38.739 | 10.023 | 7.002 | 11.62 |
2020-03-11 | 26.43 | 38.825 | 9.942 | 3.869 | 11.65 |
2020-03-12 | 24.93 | 39.006 | -5.675 | 8.740 | 11.70 |
2020-03-13 | 22.71 | 39.131 | -8.905 | 6.578 | 11.74 |
2020-03-16 | 20.44 | 39.315 | -9.996 | 10.832 | 11.79 |
2020-03-17 | 20.05 | 39.466 | -1.908 | 9.051 | 11.84 |
2020-03-18 | 19.13 | 39.608 | -4.589 | 8.878 | 11.88 |
2020-03-19 | 20.17 | 39.743 | 5.436 | 8.050 | 11.92 |
2020-03-20 | 19.76 | 39.820 | -2.033 | 4.660 | 11.95 |
2020-03-23 | 21.59 | 40.088 | 9.261 | 14.879 | 12.03 |
2020-03-24 | 22.67 | 40.313 | 5.002 | 11.904 | 12.09 |
2020-03-25 | 22.24 | 40.416 | -1.897 | 5.558 | 12.12 |
2020-03-26 | 21.24 | 40.505 | -4.496 | 5.036 | 12.15 |
2020-03-27 | 20.6 | 40.610 | -3.013 | 6.121 | 12.18 |
2020-03-30 | 20.96 | 40.767 | 1.748 | 8.981 | 12.23 |
2020-03-31 | 19.86 | 40.885 | -5.248 | 7.156 | 12.27 |
2020-04-01 | 19.9 | 40.992 | 0.201 | 6.445 | 12.30 |
2020-04-02 | 20.82 | 41.086 | 4.623 | 5.427 | 12.33 |
2020-04-03 | 20.08 | 41.146 | -3.554 | 3.554 | 12.34 |
2020-04-07 | 20.68 | 41.210 | 2.988 | 3.735 | 12.36 |
2020-04-08 | 20.9 | 41.279 | 1.064 | 3.965 | 12.38 |
2020-04-09 | 20.87 | 41.371 | -0.144 | 5.311 | 12.41 |
2020-04-10 | 19.73 | 41.436 | -5.462 | 3.929 | 12.43 |
2020-04-13 | 18.67 | 41.519 | -5.373 | 5.322 | 12.46 |
2020-04-14 | 18.95 | 41.552 | 1.500 | 2.089 | 12.47 |
2020-04-15 | 18.62 | 41.594 | -1.741 | 2.744 | 12.48 |
2020-04-16 | 18.53 | 41.644 | -0.483 | 3.222 | 12.49 |
2020-04-17 | 18.17 | 41.705 | -1.943 | 4.047 | 12.51 |
2020-04-20 | 18.3 | 41.742 | 0.715 | 2.422 | 12.52 |
2020-04-21 | 18.63 | 41.797 | 1.803 | 3.552 | 12.54 |
2020-04-22 | 18.53 | 41.826 | -0.537 | 1.825 | 12.55 |
2020-04-23 | 18.03 | 41.873 | -2.698 | 3.184 | 12.56 |
2020-04-24 | 17.9 | 41.931 | -0.721 | 3.882 | 12.58 |
2020-04-27 | 17.91 | 41.985 | 0.056 | 3.575 | 12.60 |
2020-04-28 | 17.47 | 42.141 | -2.457 | 10.720 | 12.64 |
2020-04-29 | 16.8 | 42.217 | -3.835 | 5.438 | 12.67 |
2020-04-30 | 17.48 | 42.273 | 4.048 | 3.869 | 12.68 |
2020-05-06 | 18.2 | 42.348 | 4.119 | 4.920 | 12.70 |
2020-05-07 | 18.38 | 42.427 | 0.989 | 5.165 | 12.73 |
2020-05-08 | 18.65 | 42.459 | 1.469 | 2.067 | 12.74 |
2020-05-11 | 18.49 | 42.507 | -0.858 | 3.110 | 12.75 |
2020-05-12 | 18.35 | 42.548 | -0.757 | 2.704 | 12.76 |
2020-05-13 | 18.52 | 42.575 | 0.926 | 1.689 | 12.77 |
2020-05-14 | 18.35 | 42.621 | -0.918 | 3.024 | 12.79 |
2020-05-15 | 18.45 | 42.650 | 0.545 | 1.907 | 12.80 |
2020-05-18 | 17.72 | 42.716 | -3.957 | 4.444 | 12.81 |
2020-05-19 | 17.89 | 42.741 | 0.959 | 1.693 | 12.82 |
2020-05-20 | 17.94 | 42.791 | 0.279 | 3.354 | 12.84 |
2020-05-21 | 17.49 | 42.846 | -2.508 | 3.790 | 12.85 |
2020-05-22 | 17.19 | 42.900 | -1.715 | 3.716 | 12.87 |
2020-05-25 | 16.88 | 42.937 | -1.803 | 2.676 | 12.88 |
2020-05-26 | 18.57 | 43.090 | 10.012 | 9.893 | 12.93 |
2020-05-27 | 18.16 | 43.191 | -2.208 | 6.677 | 12.96 |
2020-05-28 | 18 | 43.257 | -0.881 | 4.350 | 12.98 |
2020-05-29 | 18.24 | 43.343 | 1.333 | 5.667 | 13.00 |
2020-06-01 | 18.8 | 43.399 | 3.070 | 3.564 | 13.02 |
2020-06-02 | 18.89 | 43.441 | 0.479 | 2.713 | 13.03 |
2020-06-03 | 18.77 | 43.537 | -0.635 | 6.141 | 13.06 |
2020-06-04 | 18.36 | 43.566 | -2.184 | 1.865 | 13.07 |
2020-06-05 | 18.45 | 43.604 | 0.490 | 2.505 | 13.08 |
2020-06-08 | 18.46 | 43.656 | 0.054 | 3.360 | 13.10 |
2020-06-09 | 18.31 | 43.679 | -0.813 | 1.517 | 13.10 |
2020-06-10 | 18.34 | 43.708 | 0.164 | 1.857 | 13.11 |
2020-06-11 | 18.43 | 43.741 | 0.491 | 2.181 | 13.12 |
2020-06-12 | 18.18 | 43.797 | -1.356 | 3.690 | 13.14 |
2020-06-15 | 17.9 | 43.834 | -1.540 | 2.475 | 13.15 |
2020-06-16 | 18.37 | 43.872 | 2.626 | 2.458 | 13.16 |
2020-06-17 | 18.15 | 43.903 | -1.198 | 2.069 | 13.17 |
2020-06-18 | 18.99 | 44.053 | 4.628 | 9.477 | 13.22 |
2020-06-19 | 18.82 | 44.101 | -0.895 | 3.054 | 13.23 |
2020-06-22 | 19 | 44.166 | 0.956 | 4.145 | 13.25 |
2020-06-23 | 18.71 | 44.206 | -1.526 | 2.526 | 13.26 |
2020-06-24 | 18.29 | 44.270 | -2.245 | 4.222 | 13.28 |
2020-06-29 | 18.28 | 44.317 | -0.055 | 3.062 | 13.30 |
2020-06-30 | 18.69 | 44.359 | 2.243 | 2.735 | 13.31 |
2020-07-01 | 18.6 | 44.379 | -0.482 | 1.284 | 13.31 |
2020-07-02 | 18.78 | 44.412 | 0.968 | 2.097 | 13.32 |
2020-07-03 | 19.08 | 44.453 | 1.597 | 2.556 | 13.34 |
2020-07-06 | 19.72 | 44.514 | 3.354 | 3.721 | 13.35 |
2020-07-07 | 20.15 | 44.663 | 2.181 | 8.874 | 13.40 |
2020-07-08 | 20.39 | 44.701 | 1.191 | 2.233 | 13.41 |
2020-07-09 | 20.7 | 44.766 | 1.520 | 3.776 | 13.43 |
2020-07-10 | 20.15 | 44.815 | -2.657 | 2.947 | 13.44 |
2020-07-13 | 21.05 | 44.905 | 4.467 | 5.112 | 13.47 |
2020-07-14 | 21.87 | 45.068 | 3.895 | 8.931 | 13.52 |
2020-07-15 | 20.55 | 45.169 | -6.036 | 5.898 | 13.55 |
2020-07-16 | 19.84 | 45.268 | -3.455 | 5.985 | 13.58 |
2020-07-17 | 19.94 | 45.321 | 0.504 | 3.175 | 13.60 |
2020-07-20 | 20.57 | 45.370 | 3.159 | 2.859 | 13.61 |
2020-07-21 | 20.48 | 45.428 | -0.438 | 3.403 | 13.63 |
2020-07-22 | 20.24 | 45.461 | -1.172 | 2.002 | 13.64 |
2020-07-23 | 19.7 | 45.529 | -2.668 | 4.101 | 13.66 |
2020-07-24 | 19.69 | 45.649 | -0.051 | 7.310 | 13.69 |
2020-07-27 | 19.2 | 45.736 | -2.489 | 5.485 | 13.72 |
2020-07-28 | 19.25 | 45.769 | 0.260 | 2.031 | 13.73 |
2020-07-29 | 19.9 | 45.851 | 3.377 | 4.935 | 13.76 |
2020-07-30 | 19.65 | 45.917 | -1.256 | 4.020 | 13.78 |
2020-07-31 | 19.81 | 45.976 | 0.814 | 3.613 | 13.79 |
2020-08-03 | 20.57 | 46.029 | 3.836 | 3.079 | 13.81 |
2020-08-04 | 20.25 | 46.077 | -1.556 | 2.820 | 13.82 |
2020-08-05 | 20.67 | 46.160 | 2.074 | 4.840 | 13.85 |
2020-08-06 | 21.09 | 46.248 | 2.032 | 4.983 | 13.87 |
2020-08-07 | 20.21 | 46.337 | -4.173 | 5.311 | 13.90 |
2020-08-10 | 20.61 | 46.410 | 1.979 | 4.255 | 13.92 |
2020-08-11 | 20.25 | 46.463 | -1.747 | 3.105 | 13.94 |
2020-08-12 | 20.35 | 46.536 | 0.494 | 4.346 | 13.96 |
2020-08-13 | 20.38 | 46.590 | 0.147 | 3.145 | 13.98 |
2020-08-14 | 21.12 | 46.685 | 3.631 | 5.397 | 14.01 |
2020-08-17 | 21.45 | 46.742 | 1.562 | 3.220 | 14.02 |
2020-08-18 | 21.61 | 46.793 | 0.746 | 2.797 | 14.04 |
2020-08-19 | 20.84 | 46.856 | -3.563 | 3.656 | 14.06 |
2020-08-20 | 20.79 | 46.894 | -0.240 | 2.159 | 14.07 |
2020-08-21 | 21.1 | 46.933 | 1.491 | 2.261 | 14.08 |
2020-08-24 | 20.76 | 46.993 | -1.611 | 3.460 | 14.10 |
2020-08-25 | 20.81 | 47.053 | 0.241 | 3.468 | 14.12 |
2020-08-26 | 19.95 | 47.139 | -4.133 | 5.142 | 14.14 |
2020-08-27 | 20.18 | 47.184 | 1.153 | 2.707 | 14.16 |
2020-08-28 | 19.86 | 47.242 | -1.586 | 3.518 | 14.17 |
2020-08-31 | 19.81 | 47.277 | -0.252 | 2.064 | 14.18 |
2020-09-01 | 20.06 | 47.313 | 1.262 | 2.171 | 14.19 |
2020-09-02 | 19.92 | 47.362 | -0.698 | 2.941 | 14.21 |
2020-09-03 | 19.24 | 47.427 | -3.414 | 4.066 | 14.23 |
2020-09-04 | 19.33 | 47.473 | 0.468 | 2.859 | 14.24 |
2020-09-07 | 18.84 | 47.554 | -2.535 | 5.173 | 14.27 |
2020-09-08 | 19.16 | 47.616 | 1.699 | 3.875 | 14.28 |
2020-09-09 | 18.64 | 47.665 | -2.714 | 3.184 | 14.30 |
2020-09-10 | 17.81 | 47.763 | -4.453 | 6.599 | 14.33 |
2020-09-11 | 18.39 | 47.839 | 3.257 | 4.941 | 14.35 |
2020-09-14 | 18.46 | 47.880 | 0.381 | 2.664 | 14.36 |
2020-09-15 | 18.41 | 47.940 | -0.271 | 3.900 | 14.38 |
2020-09-16 | 18.1 | 47.977 | -1.684 | 2.444 | 14.39 |
2020-09-17 | 18.15 | 48.023 | 0.276 | 3.039 | 14.41 |
2020-09-18 | 18.28 | 48.052 | 0.716 | 1.928 | 14.42 |
2020-09-21 | 18.13 | 48.074 | -0.821 | 1.477 | 14.42 |
2020-09-22 | 17.91 | 48.102 | -1.213 | 1.820 | 14.43 |
2020-09-23 | 18.06 | 48.129 | 0.838 | 1.787 | 14.44 |
2020-09-24 | 17.55 | 48.174 | -2.824 | 3.101 | 14.45 |
2020-09-25 | 17.53 | 48.208 | -0.114 | 2.336 | 14.46 |
2020-09-28 | 17.25 | 48.247 | -1.597 | 2.681 | 14.47 |
2020-09-29 | 17.65 | 48.309 | 2.319 | 4.232 | 14.49 |
2020-09-30 | 17.99 | 48.391 | 1.926 | 5.496 | 14.52 |
2020-10-09 | 18.23 | 48.414 | 1.334 | 1.501 | 14.52 |
2020-10-12 | 18.5 | 48.433 | 1.481 | 1.262 | 14.53 |
2020-10-13 | 18.66 | 48.482 | 0.865 | 3.135 | 14.54 |
2020-10-14 | 18.65 | 48.515 | -0.054 | 2.090 | 14.55 |
2020-10-15 | 18.26 | 48.555 | -2.091 | 2.627 | 14.57 |
2020-10-16 | 18.35 | 48.576 | 0.493 | 1.424 | 14.57 |
2020-10-19 | 18.51 | 48.611 | 0.872 | 2.234 | 14.58 |
2020-10-20 | 18.7 | 48.650 | 1.026 | 2.539 | 14.60 |
2020-10-21 | 18.97 | 48.691 | 1.444 | 2.567 | 14.61 |
2020-10-22 | 18.86 | 48.729 | -0.580 | 2.425 | 14.62 |
2020-10-23 | 18.91 | 48.760 | 0.265 | 1.962 | 14.63 |
2020-10-26 | 19.13 | 48.805 | 1.163 | 2.803 | 14.64 |
2020-10-27 | 19.19 | 48.840 | 0.314 | 2.196 | 14.65 |
2020-10-28 | 19.01 | 48.870 | -0.938 | 1.876 | 14.66 |
2020-10-29 | 18.69 | 48.902 | -1.683 | 2.052 | 14.67 |
2020-10-30 | 19.19 | 48.985 | 2.675 | 5.243 | 14.70 |
2020-11-02 | 19.57 | 49.045 | 1.980 | 3.648 | 14.71 |
2020-11-03 | 20.25 | 49.124 | 3.475 | 4.701 | 14.74 |
2020-11-04 | 19.76 | 49.190 | -2.420 | 4.000 | 14.76 |
2020-11-05 | 20.4 | 49.249 | 3.239 | 3.441 | 14.77 |
2020-11-06 | 20.1 | 49.310 | -1.471 | 3.676 | 14.79 |
2020-11-09 | 20.24 | 49.348 | 0.697 | 2.239 | 14.80 |
2020-11-10 | 20.2 | 49.405 | -0.198 | 3.409 | 14.82 |
2020-11-11 | 20.4 | 49.484 | 0.990 | 4.653 | 14.85 |
2020-11-12 | 20.06 | 49.537 | -1.667 | 3.137 | 14.86 |
2020-11-13 | 20.13 | 49.583 | 0.349 | 2.742 | 14.87 |
2020-11-16 | 19.85 | 49.631 | -1.391 | 2.931 | 14.89 |
2020-11-17 | 19.14 | 49.716 | -3.577 | 5.290 | 14.91 |
2020-11-18 | 18.98 | 49.748 | -0.836 | 2.038 | 14.92 |
2020-11-19 | 18.99 | 49.780 | 0.053 | 2.055 | 14.93 |
2020-11-20 | 19.06 | 49.819 | 0.369 | 2.422 | 14.95 |
2020-11-23 | 18.65 | 49.883 | -2.151 | 4.145 | 14.96 |
2020-11-24 | 18.72 | 49.913 | 0.375 | 1.930 | 14.97 |
2020-11-25 | 20.22 | 50.098 | 8.013 | 10.951 | 15.03 |
2020-11-26 | 19.82 | 50.157 | -1.978 | 3.561 | 15.05 |
2020-11-27 | 19.26 | 50.213 | -2.825 | 3.481 | 15.06 |
2020-11-30 | 19.74 | 50.304 | 2.492 | 5.556 | 15.09 |
2020-12-01 | 20.02 | 50.388 | 1.418 | 5.015 | 15.12 |
2020-12-02 | 20.32 | 50.466 | 1.499 | 4.645 | 15.14 |
2020-12-03 | 20.04 | 50.508 | -1.378 | 2.510 | 15.15 |
2020-12-04 | 20.44 | 50.565 | 1.996 | 3.343 | 15.17 |
2020-12-07 | 20.06 | 50.636 | -1.859 | 4.207 | 15.19 |
2020-12-08 | 20.73 | 50.714 | 3.340 | 4.536 | 15.21 |
2020-12-09 | 19.83 | 50.794 | -4.342 | 4.824 | 15.24 |
2020-12-10 | 20.76 | 50.932 | 4.690 | 8.018 | 15.28 |
2020-12-11 | 20.7 | 51.004 | -0.289 | 4.143 | 15.30 |
2020-12-14 | 20.23 | 51.056 | -2.271 | 3.092 | 15.32 |
2020-12-15 | 19.87 | 51.124 | -1.780 | 4.103 | 15.34 |
2020-12-16 | 17.88 | 51.275 | -10.015 | 10.166 | 15.38 |
2020-12-17 | 17.57 | 51.370 | -1.734 | 6.488 | 15.41 |
2020-12-18 | 17.55 | 51.429 | -0.114 | 4.041 | 15.43 |
2020-12-21 | 17.28 | 51.460 | -1.538 | 2.108 | 15.44 |
2020-12-22 | 16.87 | 51.497 | -2.373 | 2.662 | 15.45 |
2020-12-23 | 17.02 | 51.533 | 0.889 | 2.490 | 15.46 |
2020-12-24 | 17.11 | 51.577 | 0.529 | 3.114 | 15.47 |
2020-12-25 | 16.9 | 51.603 | -1.227 | 1.870 | 15.48 |
2020-12-28 | 16.41 | 51.647 | -2.899 | 3.195 | 15.49 |
2020-12-29 | 17.27 | 51.772 | 5.241 | 8.714 | 15.53 |
2020-12-30 | 17 | 51.799 | -1.563 | 1.853 | 15.54 |
2020-12-31 | 17.15 | 51.831 | 0.882 | 2.294 | 15.55 |
2021-01-04 | 17.27 | 51.878 | 0.700 | 3.207 | 15.56 |
2021-01-05 | 17.38 | 51.915 | 0.637 | 2.606 | 15.57 |
2021-01-06 | 16.88 | 51.969 | -2.877 | 3.797 | 15.59 |
2021-01-07 | 16.33 | 52.037 | -3.258 | 5.036 | 15.61 |
2021-01-08 | 16.42 | 52.110 | 0.551 | 5.328 | 15.63 |
2021-01-11 | 16.17 | 52.146 | -1.523 | 2.680 | 15.64 |
2021-01-12 | 16.28 | 52.186 | 0.680 | 2.907 | 15.66 |
2021-01-13 | 16.13 | 52.234 | -0.921 | 3.563 | 15.67 |
2021-01-14 | 16.41 | 52.301 | 1.736 | 4.960 | 15.69 |
2021-01-15 | 16.43 | 52.333 | 0.122 | 2.316 | 15.70 |
2021-01-18 | 16.54 | 52.367 | 0.670 | 2.435 | 15.71 |
2021-01-19 | 16.56 | 52.387 | 0.121 | 1.451 | 15.72 |
2021-01-20 | 16.26 | 52.412 | -1.812 | 1.872 | 15.72 |
2021-01-21 | 16.19 | 52.453 | -0.431 | 3.014 | 15.74 |
2021-01-22 | 15.96 | 52.481 | -1.421 | 2.162 | 15.74 |
2021-01-25 | 15.63 | 52.520 | -2.068 | 2.945 | 15.76 |
2021-01-26 | 15.62 | 52.571 | -0.064 | 3.903 | 15.77 |
2021-01-27 | 15.99 | 52.653 | 2.369 | 6.210 | 15.80 |
2021-01-28 | 15.54 | 52.694 | -2.814 | 3.127 | 15.81 |
2021-01-29 | 15.43 | 52.744 | -0.708 | 3.925 | 15.82 |
2021-02-01 | 15.52 | 52.775 | 0.583 | 2.398 | 15.83 |
2021-02-02 | 15.44 | 52.802 | -0.515 | 2.062 | 15.84 |
2021-02-03 | 14.8 | 52.855 | -4.145 | 4.275 | 15.86 |
2021-02-25 | 16.28 | 52.924 | 10.000 | 5.135 | 15.88 |
2021-02-26 | 17.09 | 53.015 | 4.975 | 6.388 | 15.90 |
2021-03-01 | 16.55 | 53.072 | -3.160 | 4.096 | 15.92 |
2021-03-02 | 17.13 | 53.187 | 3.505 | 8.097 | 15.96 |
2021-03-03 | 17.1 | 53.241 | -0.175 | 3.795 | 15.97 |
2021-03-04 | 16.5 | 53.274 | -3.509 | 2.398 | 15.98 |
2021-03-05 | 16.55 | 53.300 | 0.303 | 1.879 | 15.99 |
2021-03-08 | 15.93 | 53.362 | -3.746 | 4.653 | 16.01 |
2021-03-09 | 15.62 | 53.466 | -1.946 | 7.972 | 16.04 |
2021-03-10 | 15.29 | 53.521 | -2.113 | 4.353 | 16.06 |
2021-03-11 | 15.39 | 53.566 | 0.654 | 3.466 | 16.07 |
2021-03-12 | 15.54 | 53.599 | 0.975 | 2.534 | 16.08 |
2021-03-15 | 15.2 | 53.638 | -2.188 | 3.089 | 16.09 |
2021-03-16 | 15.57 | 53.685 | 2.434 | 3.618 | 16.11 |
2021-03-17 | 15.58 | 53.710 | 0.064 | 1.927 | 16.11 |
2021-03-18 | 15.5 | 53.747 | -0.513 | 2.888 | 16.12 |
2021-03-19 | 15.38 | 53.780 | -0.774 | 2.581 | 16.13 |
2021-03-22 | 15.55 | 53.815 | 1.105 | 2.666 | 16.14 |
2021-03-23 | 15.45 | 53.840 | -0.643 | 1.994 | 16.15 |
2021-03-24 | 15.26 | 53.864 | -1.230 | 1.877 | 16.16 |
2021-03-25 | 15.37 | 53.895 | 0.721 | 2.425 | 16.17 |
2021-03-26 | 15.56 | 53.917 | 1.236 | 1.692 | 16.18 |
2021-03-29 | 15.68 | 53.950 | 0.771 | 2.506 | 16.18 |
2021-03-30 | 15.49 | 53.980 | -1.212 | 2.360 | 16.19 |
2021-03-31 | 15.38 | 54.003 | -0.710 | 1.808 | 16.20 |
2021-04-01 | 15.6 | 54.046 | 1.430 | 3.251 | 16.21 |
2021-04-02 | 15.81 | 54.083 | 1.346 | 2.821 | 16.22 |
2021-04-06 | 15.88 | 54.104 | 0.443 | 1.581 | 16.23 |
2021-04-07 | 16.1 | 54.143 | 1.385 | 2.897 | 16.24 |
2021-04-08 | 15.79 | 54.182 | -1.925 | 2.981 | 16.25 |
2021-04-09 | 15.57 | 54.222 | -1.393 | 3.103 | 16.27 |
2021-04-12 | 15.36 | 54.252 | -1.349 | 2.312 | 16.28 |
2021-04-13 | 15.45 | 54.273 | 0.586 | 1.628 | 16.28 |
2021-04-14 | 15.35 | 54.292 | -0.647 | 1.489 | 16.29 |
2021-04-15 | 15.35 | 54.308 | 0.000 | 1.238 | 16.29 |
2021-04-16 | 15.5 | 54.329 | 0.977 | 1.694 | 16.30 |
2021-04-19 | 15.68 | 54.351 | 1.161 | 1.613 | 16.31 |
2021-04-20 | 15.45 | 54.377 | -1.467 | 2.041 | 16.31 |
2021-04-21 | 15.32 | 54.394 | -0.841 | 1.359 | 16.32 |
2021-04-22 | 15.28 | 54.416 | -0.261 | 1.697 | 16.32 |
2021-04-23 | 15.02 | 54.445 | -1.702 | 2.356 | 16.33 |
2021-04-26 | 14.83 | 54.467 | -1.265 | 1.731 | 16.34 |
2021-04-27 | 14.1 | 54.547 | -4.922 | 6.811 | 16.36 |
2021-04-28 | 13.92 | 54.567 | -1.277 | 1.773 | 16.37 |
2021-04-29 | 14.01 | 54.605 | 0.647 | 3.233 | 16.38 |
2021-04-30 | 12.91 | 54.695 | -7.852 | 8.351 | 16.41 |
2021-05-06 | 12.75 | 54.720 | -1.239 | 2.401 | 16.42 |
2021-05-07 | 12.71 | 54.736 | -0.314 | 1.490 | 16.42 |
2021-05-10 | 12.81 | 54.771 | 0.787 | 3.226 | 16.43 |
2021-05-11 | 13 | 54.798 | 1.483 | 2.498 | 16.44 |
2021-05-12 | 13.11 | 54.820 | 0.846 | 2.000 | 16.45 |
2021-05-13 | 12.96 | 54.845 | -1.144 | 2.365 | 16.45 |
2021-05-14 | 13.12 | 54.858 | 1.235 | 1.157 | 16.46 |
2021-05-17 | 13.25 | 54.889 | 0.991 | 2.820 | 16.47 |
2021-05-18 | 13.72 | 55.013 | 3.547 | 10.868 | 16.50 |
2021-05-19 | 13.73 | 55.075 | 0.073 | 5.394 | 16.52 |
2021-05-20 | 13.25 | 55.106 | -3.496 | 2.840 | 16.53 |
2021-05-21 | 13.14 | 55.128 | -0.830 | 2.038 | 16.54 |
2021-05-24 | 13.16 | 55.147 | 0.152 | 1.674 | 16.54 |
2021-05-25 | 13.05 | 55.160 | -0.836 | 1.216 | 16.55 |
2021-05-26 | 13.15 | 55.194 | 0.766 | 3.142 | 16.56 |
2021-05-27 | 13.34 | 55.222 | 1.445 | 2.510 | 16.57 |
2021-05-28 | 13.14 | 55.249 | -1.499 | 2.474 | 16.57 |
2021-05-31 | 13.21 | 55.269 | 0.533 | 1.750 | 16.58 |
2021-06-01 | 13.38 | 55.290 | 1.287 | 1.893 | 16.59 |
2021-06-02 | 13.13 | 55.320 | -1.868 | 2.765 | 16.60 |
2021-06-03 | 13.17 | 55.353 | 0.305 | 2.970 | 16.61 |
2021-06-04 | 13.19 | 55.377 | 0.152 | 2.202 | 16.61 |
2021-06-07 | 13.61 | 55.415 | 3.184 | 3.336 | 16.62 |
2021-06-08 | 13.76 | 55.448 | 1.102 | 2.939 | 16.63 |
2021-06-09 | 13.64 | 55.472 | -0.872 | 2.035 | 16.64 |
2021-06-10 | 14.05 | 55.520 | 3.006 | 4.179 | 16.66 |
2021-06-11 | 14.13 | 55.579 | 0.569 | 4.982 | 16.67 |
2021-06-15 | 13.8 | 55.654 | -2.335 | 6.511 | 16.70 |
2021-06-16 | 13.88 | 55.708 | 0.580 | 4.638 | 16.71 |
2021-06-21 | 14.09 | 55.708 | 1.513 | 0.000 | 16.71 |