通达电气股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

中曼石油阿尔特广信材料卓越新能亚威股份渤海股份蜀道装备热景生物航民股份 ST森源

通达电气股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-11-25	11.88	0	0	0	0
2019-11-25	14.3	0.243	20.370	20.370	0.07
2019-11-26	15.75	0.243	32.576	0.000	0.07
2019-11-27	17.35	0.243	10.159	0.000	0.07
2019-11-28	19.11	0.243	10.144	0.000	0.07
2019-11-29	21.04	0.394	10.099	8.634	0.12
2019-12-02	19.4	0.524	-7.795	8.032	0.16
2019-12-03	19.33	0.638	-0.361	7.062	0.19
2019-12-04	20.01	0.791	3.518	9.208	0.24
2019-12-05	19.7	0.862	-1.549	4.298	0.26
2019-12-06	18.29	0.978	-7.157	7.614	0.29
2019-12-09	18.31	1.025	0.109	3.062	0.31
2019-12-10	18.53	1.087	1.202	4.042	0.33
2019-12-11	19.38	1.250	4.587	10.092	0.38
2019-12-12	20.13	1.479	3.870	13.674	0.44
2019-12-13	19.5	1.582	-3.130	6.309	0.47
2019-12-16	20.77	1.748	6.513	9.590	0.52
2019-12-17	21.03	1.826	1.252	4.478	0.55
2019-12-18	20.19	1.927	-3.994	5.991	0.58
2019-12-19	20.17	2.071	-0.099	8.569	0.62
2019-12-20	22.21	2.289	10.114	11.750	0.69
2019-12-23	21.06	2.530	-5.178	13.733	0.76
2019-12-24	19.88	2.592	-5.603	3.751	0.78
2019-12-25	19.94	2.655	0.302	3.773	0.80
2019-12-26	19.57	2.716	-1.856	3.761	0.81
2019-12-27	18.97	2.780	-3.066	4.037	0.83
2019-12-30	18.17	2.844	-4.217	4.217	0.85
2019-12-31	18.54	2.891	2.036	3.082	0.87
2020-01-02	18.85	2.948	1.672	3.614	0.88
2020-01-03	18.74	2.993	-0.584	2.918	0.90
2020-01-06	18.94	3.078	1.067	5.336	0.92
2020-01-07	19.08	3.122	0.739	2.798	0.94
2020-01-08	18.5	3.189	-3.040	4.350	0.96
2020-01-09	18.71	3.235	1.135	2.919	0.97
2020-01-10	18.27	3.284	-2.352	3.207	0.99
2020-01-13	19.07	3.352	4.379	4.324	1.01
2020-01-14	18.74	3.391	-1.730	2.465	1.02
2020-01-15	18.81	3.443	0.374	3.362	1.03
2020-01-16	18.61	3.479	-1.063	2.286	1.04
2020-01-17	18.3	3.518	-1.666	2.579	1.06
2020-01-20	18.11	3.541	-1.038	1.530	1.06
2020-01-21	17.75	3.603	-1.988	4.197	1.08
2020-01-22	17.13	3.668	-3.493	4.507	1.10
2020-01-23	16.08	3.786	-6.130	8.815	1.14
2020-02-03	14.45	3.786	-10.137	0.000	1.14
2020-02-04	13.94	3.884	-3.529	8.443	1.17
2020-02-05	14.09	3.944	1.076	5.093	1.18
2020-02-06	14.53	4.019	3.123	6.175	1.21
2020-02-07	14.41	4.057	-0.826	3.166	1.22
2020-02-10	15.04	4.168	4.372	8.883	1.25
2020-02-11	14.92	4.208	-0.798	3.191	1.26
2020-02-12	15.1	4.235	1.206	2.145	1.27
2020-02-13	15	4.296	-0.662	4.901	1.29
2020-02-14	14.95	4.339	-0.333	3.467	1.30
2020-02-17	15.5	4.404	3.679	5.017	1.32
2020-02-18	15.83	4.445	2.129	3.097	1.33
2020-02-19	15.51	4.481	-2.021	2.780	1.34
2020-02-20	16.14	4.540	4.062	4.449	1.36
2020-02-21	16.15	4.569	0.062	2.107	1.37
2020-02-24	16.22	4.601	0.433	2.415	1.38
2020-02-25	17.34	4.764	6.905	11.282	1.43
2020-02-26	16.52	4.852	-4.729	6.344	1.46
2020-02-27	16.16	4.901	-2.179	3.632	1.47
2020-02-28	14.52	4.976	-10.149	6.250	1.49
2020-03-02	15.04	5.021	3.581	3.581	1.51
2020-03-03	15.12	5.068	0.532	3.723	1.52
2020-03-04	15.8	5.160	4.497	6.944	1.55
2020-03-05	15.95	5.196	0.949	2.722	1.56
2020-03-06	16.01	5.253	0.376	4.263	1.58
2020-03-09	15.05	5.311	-5.996	4.622	1.59
2020-03-10	15.28	5.380	1.528	5.449	1.61
2020-03-11	14.95	5.429	-2.160	3.927	1.63
2020-03-12	14.45	5.466	-3.344	3.077	1.64
2020-03-13	13.93	5.537	-3.599	6.159	1.66
2020-03-16	13.31	5.616	-4.451	7.107	1.68
2020-03-17	13.21	5.715	-0.751	9.016	1.71
2020-03-18	12.99	5.764	-1.665	4.466	1.73
2020-03-19	13.73	5.881	5.697	10.239	1.76
2020-03-20	15.12	6.026	10.124	11.508	1.81
2020-03-23	15.13	6.109	0.066	6.614	1.83
2020-03-24	14.83	6.238	-1.983	10.377	1.87
2020-03-25	15.38	6.325	3.709	6.811	1.90
2020-03-26	14.54	6.376	-5.462	4.226	1.91
2020-03-27	14.31	6.419	-1.582	3.576	1.93
2020-03-30	13.57	6.465	-5.171	4.053	1.94
2020-03-31	13.45	6.503	-0.884	3.390	1.95
2020-04-01	13.54	6.549	0.669	4.089	1.96
2020-04-02	13.74	6.606	1.477	5.022	1.98
2020-04-03	13.5	6.650	-1.747	3.857	1.99
2020-04-07	13.92	6.671	3.111	1.852	2.00
2020-04-08	14.05	6.701	0.934	2.514	2.01
2020-04-09	13.99	6.726	-0.427	2.206	2.02
2020-04-10	13.48	6.772	-3.645	4.074	2.03
2020-04-13	13.29	6.788	-1.409	1.409	2.04
2020-04-14	13.71	6.826	3.160	3.386	2.05
2020-04-15	13.62	6.845	-0.656	1.678	2.05
2020-04-16	13.68	6.875	0.441	2.570	2.06
2020-04-17	13.59	6.902	-0.658	2.412	2.07
2020-04-20	13.54	6.919	-0.368	1.545	2.08
2020-04-21	13.22	6.947	-2.363	2.511	2.08
2020-04-22	13.44	6.977	1.664	2.648	2.09
2020-04-23	13.18	7.012	-1.935	3.199	2.10
2020-04-24	13.03	7.047	-1.138	3.263	2.11
2020-04-27	12.67	7.086	-2.763	3.684	2.13
2020-04-28	12.07	7.172	-4.736	8.524	2.15
2020-04-29	11.83	7.200	-1.988	2.817	2.16
2020-04-30	11.98	7.217	1.268	1.775	2.17
2020-05-06	12.22	7.260	2.003	4.174	2.18
2020-05-07	12.52	7.293	2.455	3.191	2.19
2020-05-08	12.56	7.327	0.319	3.195	2.20
2020-05-11	13.84	7.427	10.191	8.678	2.23
2020-05-12	13.9	7.494	0.434	5.780	2.25
2020-05-13	13.6	7.553	-2.158	5.252	2.27
2020-05-14	13.51	7.607	-0.662	4.779	2.28
2020-05-15	13.27	7.659	-1.776	4.663	2.30
2020-05-18	12.82	7.696	-3.391	3.466	2.31
2020-05-19	13.06	7.732	1.872	3.354	2.32
2020-05-20	12.83	7.751	-1.761	1.761	2.33
2020-05-21	13.08	7.782	1.949	2.806	2.33
2020-05-22	13.37	7.857	2.217	6.728	2.36
2020-05-25	12.98	7.926	-2.917	6.432	2.38
2020-05-26	14.3	8.046	10.169	10.092	2.41
2020-05-27	13.91	8.134	-2.727	7.552	2.44
2020-05-28	14.14	8.194	1.653	5.104	2.46
2020-05-29	13.59	8.228	-3.890	3.041	2.47
2020-06-01	14	8.276	3.017	4.047	2.48
2020-06-02	13.89	8.304	-0.786	2.429	2.49
2020-06-03	13.83	8.329	-0.432	2.160	2.50
2020-06-04	14.22	8.372	2.820	3.615	2.51
2020-06-05	13.91	8.411	-2.180	3.446	2.52
2020-06-08	13.76	8.450	-1.078	3.379	2.54
2020-06-09	13.86	8.485	0.727	3.052	2.55
2020-06-10	13.42	8.526	-3.175	3.608	2.56
2020-06-11	13.44	8.559	0.149	2.981	2.57
2020-06-12	13.12	8.588	-2.381	2.604	2.58
2020-06-15	12.96	8.612	-1.220	2.287	2.58
2020-06-16	13.14	8.630	1.389	1.620	2.59
2020-06-17	13.12	8.651	-0.152	1.903	2.60
2020-06-18	13.14	8.670	0.152	1.753	2.60
2020-06-19	13.24	8.691	0.761	1.903	2.61
2020-06-22	13.29	8.705	0.378	1.284	2.61
2020-06-23	12.99	8.737	-2.257	2.935	2.62
2020-06-24	12.75	8.763	-1.848	2.463	2.63
2020-06-29	12.74	8.799	-0.078	3.373	2.64
2020-06-30	12.98	8.819	1.884	1.884	2.65
2020-07-01	12.92	8.844	-0.462	2.311	2.65
2020-07-02	13.01	8.870	0.697	2.399	2.66
2020-07-03	13.07	8.890	0.461	1.845	2.67
2020-07-06	13.5	8.928	3.290	3.366	2.68
2020-07-07	13.62	8.964	0.889	3.111	2.69
2020-07-08	13.84	8.996	1.615	2.790	2.70
2020-07-09	14.29	9.066	3.251	5.925	2.72
2020-07-10	13.87	9.100	-2.939	2.939	2.73
2020-07-13	14.2	9.133	2.379	2.740	2.74
2020-07-14	14.45	9.199	1.761	5.493	2.76
2020-07-15	13.81	9.259	-4.429	5.190	2.78
2020-07-16	13.05	9.337	-5.503	7.241	2.80
2020-07-17	13.17	9.365	0.920	2.529	2.81
2020-07-20	13.5	9.392	2.506	2.430	2.82
2020-07-21	13.53	9.428	0.222	3.111	2.83
2020-07-22	13.45	9.447	-0.591	1.700	2.83
2020-07-23	13.18	9.482	-2.007	3.197	2.84
2020-07-24	12.8	9.532	-2.883	4.704	2.86
2020-07-27	12.85	9.558	0.391	2.422	2.87
2020-07-28	14.15	9.671	10.117	9.572	2.90
2020-07-29	14.02	9.711	-0.919	3.463	2.91
2020-07-30	14.04	9.770	0.143	4.993	2.93
2020-07-31	13.96	9.794	-0.570	2.137	2.94
2020-08-03	14.17	9.821	1.504	2.292	2.95
2020-08-04	13.98	9.863	-1.341	3.529	2.96
2020-08-05	14.63	9.959	4.649	7.940	2.99
2020-08-06	14.22	10.007	-2.802	4.033	3.00
2020-08-07	14.9	10.124	4.782	9.423	3.04
2020-08-10	15.66	10.263	5.101	10.604	3.08
2020-08-11	16.76	10.445	7.024	13.027	3.13
2020-08-12	17.75	10.613	5.907	11.396	3.18
2020-08-13	16.63	10.744	-6.310	9.465	3.22
2020-08-14	14.96	10.842	-10.042	7.817	3.25
2020-08-17	15	10.884	0.267	3.409	3.27
2020-08-18	15.74	10.981	4.933	7.333	3.29
2020-08-19	15.15	11.052	-3.748	5.654	3.32
2020-08-20	14.79	11.106	-2.376	4.422	3.33
2020-08-21	14.78	11.131	-0.068	2.028	3.34
2020-08-24	14.42	11.182	-2.436	4.195	3.35
2020-08-25	14.56	11.235	0.971	4.369	3.37
2020-08-26	14.2	11.284	-2.473	4.121	3.39
2020-08-27	14.35	11.320	1.056	3.028	3.40
2020-08-28	14.28	11.351	-0.488	2.648	3.41
2020-08-31	14.24	11.375	-0.280	1.961	3.41
2020-09-01	14.08	11.389	-1.124	1.194	3.42
2020-09-02	13.81	11.420	-1.918	2.699	3.43
2020-09-03	13.61	11.451	-1.448	2.752	3.44
2020-09-04	13.68	11.483	0.514	2.792	3.44
2020-09-07	13.42	11.514	-1.901	2.778	3.45
2020-09-08	13.26	11.552	-1.192	3.502	3.47
2020-09-09	13.08	11.585	-1.357	3.017	3.48
2020-09-10	12.64	11.637	-3.364	4.893	3.49
2020-09-11	12.62	11.653	-0.158	1.582	3.50
2020-09-14	12.46	11.680	-1.268	2.536	3.50
2020-09-15	12.53	11.718	0.562	3.692	3.52
2020-09-16	12.68	11.755	1.197	3.432	3.53
2020-09-17	12.89	11.794	1.656	3.628	3.54
2020-09-18	12.88	11.816	-0.078	2.095	3.54
2020-09-21	12.9	11.834	0.155	1.630	3.55
2020-09-22	12.43	11.867	-3.643	3.178	3.56
2020-09-23	12.65	11.895	1.770	2.655	3.57
2020-09-24	12.28	11.920	-2.925	2.530	3.58
2020-09-25	12.2	11.942	-0.651	2.117	3.58
2020-09-28	12.26	11.976	0.492	3.361	3.59
2020-09-29	12.33	11.993	0.571	1.631	3.60
2020-09-30	12.13	12.023	-1.622	2.920	3.61
2020-10-09	12.47	12.050	2.803	2.638	3.61
2020-10-12	12.93	12.089	3.689	3.609	3.63
2020-10-13	12.8	12.113	-1.005	2.243	3.63
2020-10-14	12.75	12.130	-0.391	1.641	3.64
2020-10-15	12.71	12.150	-0.314	1.882	3.65
2020-10-16	12.5	12.172	-1.652	2.124	3.65
2020-10-19	12.37	12.194	-1.040	2.080	3.66
2020-10-20	12.67	12.231	2.425	3.557	3.67
2020-10-21	12.57	12.252	-0.789	1.973	3.68
2020-10-22	12.46	12.270	-0.875	1.750	3.68
2020-10-23	12.28	12.296	-1.445	2.488	3.69
2020-10-26	12.4	12.333	0.977	3.664	3.70
2020-10-27	12.46	12.354	0.484	2.016	3.71
2020-10-28	12.3	12.378	-1.284	2.327	3.71
2020-10-29	12.04	12.398	-2.114	1.951	3.72
2020-10-30	11.49	12.457	-4.568	6.229	3.74
2020-11-02	11.33	12.485	-1.393	2.872	3.75
2020-11-03	11.67	12.511	3.001	2.736	3.75
2020-11-04	11.72	12.530	0.428	1.971	3.76
2020-11-05	11.87	12.548	1.280	1.792	3.76
2020-11-06	11.67	12.574	-1.685	2.696	3.77
2020-11-09	12.04	12.605	3.171	3.085	3.78
2020-11-10	12.11	12.633	0.581	2.741	3.79
2020-11-11	12.03	12.651	-0.661	1.817	3.80
2020-11-12	12.37	12.704	2.826	5.154	3.81
2020-11-13	12.1	12.729	-2.183	2.425	3.82
2020-11-16	12.3	12.776	1.653	4.628	3.83
2020-11-17	12.35	12.802	0.407	2.520	3.84
2020-11-18	12.29	12.821	-0.486	1.862	3.85
2020-11-19	11.94	12.854	-2.848	3.255	3.86
2020-11-20	11.79	12.869	-1.256	1.591	3.86
2020-11-23	11.7	12.885	-0.763	1.612	3.87
2020-11-24	11.91	12.906	1.795	2.137	3.87
2020-11-25	11.58	12.952	-2.771	4.702	3.89
2020-11-26	11.44	12.973	-1.209	2.245	3.89
2020-11-27	11.5	12.992	0.524	2.010	3.90
2020-11-30	11.59	13.007	0.783	1.565	3.90
2020-12-01	11.62	13.022	0.259	1.467	3.91
2020-12-02	11.68	13.037	0.516	1.549	3.91
2020-12-03	11.72	13.057	0.342	2.140	3.92
2020-12-04	11.66	13.080	-0.512	2.304	3.92
2020-12-07	11.84	13.137	1.544	5.746	3.94
2020-12-08	13.03	13.257	10.051	11.064	3.98
2020-12-09	12.6	13.355	-3.300	9.363	4.01
2020-12-10	12.42	13.391	-1.429	3.492	4.02
2020-12-11	12.3	13.432	-0.966	4.026	4.03
2020-12-14	12.59	13.467	2.358	3.333	4.04
2020-12-15	12.28	13.493	-2.462	2.542	4.05
2020-12-16	11.61	13.560	-5.456	6.922	4.07
2020-12-17	11.15	13.604	-3.962	4.737	4.08
2020-12-18	11.06	13.617	-0.807	1.345	4.09
2020-12-21	11.27	13.638	1.899	2.260	4.09
2020-12-22	10.94	13.666	-2.928	3.017	4.10
2020-12-23	10.88	13.685	-0.548	2.194	4.11
2020-12-24	10.37	13.734	-4.688	5.607	4.12
2020-12-25	10.43	13.762	0.579	3.279	4.13
2020-12-28	10.21	13.790	-2.109	3.260	4.14
2020-12-29	10.28	13.820	0.686	3.526	4.15
2020-12-30	10.34	13.847	0.584	3.113	4.15
2020-12-31	10.45	13.861	1.064	1.644	4.16
2021-01-04	10.46	13.873	0.096	1.340	4.16
2021-01-05	10.41	13.888	-0.478	1.721	4.17
2021-01-06	10.26	13.909	-1.441	2.402	4.17
2021-01-07	9.84	13.946	-4.094	4.581	4.18
2021-01-08	9.9	13.986	0.610	4.776	4.20
2021-01-11	9.46	14.021	-4.444	4.545	4.21
2021-01-12	9.55	14.040	0.951	2.326	4.21
2021-01-13	9.2	14.073	-3.665	4.293	4.22
2021-01-14	9.29	14.105	0.978	4.130	4.23
2021-01-15	10.23	14.196	10.118	10.657	4.26
2021-01-18	9.98	14.230	-2.444	4.106	4.27
2021-01-19	10.04	14.282	0.601	6.212	4.28
2021-01-20	10.16	14.317	1.195	4.183	4.30
2021-01-21	10.11	14.345	-0.492	3.346	4.30
2021-01-22	10.21	14.408	0.989	7.319	4.32
2021-01-25	10.06	14.439	-1.469	3.722	4.33
2021-01-26	10.11	14.466	0.497	3.280	4.34
2021-01-27	9.66	14.506	-4.451	4.847	4.35
2021-01-28	9.84	14.595	1.863	10.973	4.38
2021-01-29	9.45	14.631	-3.963	4.573	4.39
2021-02-01	9.51	14.655	0.635	2.963	4.40
2021-02-02	9.52	14.674	0.105	2.419	4.40
2021-02-03	9.26	14.692	-2.731	2.311	4.41
2021-02-04	9.03	14.722	-2.484	3.996	4.42
2021-02-05	9	14.749	-0.332	3.654	4.42
2021-02-08	9.1	14.772	1.111	3.000	4.43
2021-02-09	9.11	14.785	0.110	1.648	4.44
2021-02-10	9.06	14.798	-0.549	1.756	4.44
2021-02-18	9.29	14.814	2.539	2.097	4.44
2021-02-19	9.52	14.838	2.476	3.014	4.45
2021-02-22	9.64	14.871	1.261	4.097	4.46
2021-02-23	9.51	14.886	-1.349	1.867	4.47
2021-02-24	9.58	14.913	0.736	3.365	4.47
2021-02-25	9.44	14.932	-1.461	2.505	4.48
2021-02-26	9.43	14.955	-0.106	2.860	4.49
2021-03-01	9.63	14.972	2.121	2.121	4.49
2021-03-02	9.59	14.989	-0.415	2.077	4.50
2021-03-03	9.69	15.002	1.043	1.668	4.50
2021-03-04	9.64	15.019	-0.516	2.064	4.51
2021-03-05	9.76	15.030	1.245	1.452	4.51
2021-03-08	9.53	15.061	-2.357	3.893	4.52
2021-03-09	9.29	15.098	-2.518	4.722	4.53
2021-03-10	9.21	15.119	-0.861	2.691	4.54
2021-03-11	9.35	15.137	1.520	2.389	4.54
2021-03-12	9.31	15.149	-0.428	1.497	4.54
2021-03-15	9.2	15.164	-1.182	2.041	4.55
2021-03-16	9.33	15.186	1.413	2.717	4.56
2021-03-17	9.38	15.196	0.536	1.286	4.56
2021-03-18	9.43	15.210	0.533	1.812	4.56
2021-03-19	9.44	15.226	0.106	2.121	4.57
2021-03-22	9.64	15.243	2.119	2.013	4.57
2021-03-23	9.75	15.272	1.141	3.631	4.58
2021-03-24	9.69	15.296	-0.615	2.974	4.59
2021-03-25	9.59	15.313	-1.032	2.064	4.59
2021-03-26	9.87	15.398	2.920	10.428	4.62
2021-03-29	9.88	15.421	0.101	2.736	4.63
2021-03-30	9.65	15.438	-2.328	2.126	4.63
2021-03-31	9.83	15.464	1.865	3.212	4.64
2021-04-01	9.79	15.489	-0.407	3.052	4.65
2021-04-02	9.77	15.504	-0.204	1.839	4.65
2021-04-06	9.89	15.521	1.228	2.047	4.66
2021-04-07	9.98	15.543	0.910	2.629	4.66
2021-04-08	9.85	15.558	-1.303	1.804	4.67
2021-04-09	9.8	15.572	-0.508	1.726	4.67
2021-04-12	9.67	15.589	-1.327	2.143	4.68
2021-04-13	9.5	15.611	-1.758	2.792	4.68
2021-04-14	9.57	15.626	0.737	1.895	4.69
2021-04-15	9.58	15.636	0.104	1.149	4.69
2021-04-16	10.55	15.716	10.125	9.186	4.71
2021-04-19	11.62	15.775	10.142	6.066	4.73
2021-04-20	10.93	15.877	-5.938	11.188	4.76
2021-04-21	10.48	15.912	-4.117	4.026	4.77
2021-04-22	10.34	15.938	-1.336	2.958	4.78
2021-04-23	10.05	15.966	-2.805	3.385	4.79
2021-04-26	10.33	16.010	2.786	5.075	4.80
2021-04-27	9.74	16.048	-5.712	4.743	4.81
2021-04-28	9.89	16.074	1.540	3.183	4.82
2021-04-29	9.75	16.101	-1.416	3.337	4.83
2021-04-30	9.29	16.148	-4.718	5.949	4.84
2021-05-06	9.28	16.168	-0.108	2.691	4.85
2021-05-07	9.21	16.179	-0.754	1.401	4.85
2021-05-10	9.36	16.199	1.629	2.606	4.86
2021-05-11	9.36	16.214	0.000	1.816	4.86
2021-05-12	9.5	16.233	1.496	2.457	4.87
2021-05-13	9.35	16.245	-1.579	1.474	4.87
2021-05-14	9.5	16.257	1.604	1.604	4.88
2021-05-17	9.22	16.281	-2.947	3.053	4.88
2021-05-18	9.24	16.291	0.217	1.302	4.89
2021-05-19	9.29	16.302	0.541	1.515	4.89
2021-05-20	9.17	16.315	-1.292	1.615	4.89
2021-05-21	9.2	16.326	0.327	1.418	4.90
2021-05-24	9.21	16.334	0.109	1.087	4.90
2021-05-25	9.22	16.346	0.109	1.629	4.90
2021-05-26	9.34	16.364	1.302	2.278	4.91
2021-05-27	9.4	16.375	0.642	1.392	4.91
2021-05-28	9.34	16.388	-0.638	1.596	4.92
2021-05-31	9.32	16.401	-0.214	1.713	4.92
2021-06-01	9.4	16.408	0.858	0.858	4.92
2021-06-02	9.27	16.422	-1.383	1.809	4.93
2021-06-03	9.33	16.431	0.647	1.187	4.93
2021-06-04	9.32	16.439	-0.107	1.072	4.93
2021-06-07	9.32	16.452	0.000	1.717	4.94
2021-06-08	9.36	16.463	0.429	1.395	4.94
2021-06-09	9.38	16.469	0.214	0.748	4.94
2021-06-10	9.51	16.488	1.386	2.345	4.95
2021-06-11	9.39	16.502	-1.262	1.788	4.95
2021-06-15	9.42	16.513	0.319	1.491	4.95
2021-06-16	9.28	16.526	-1.486	1.592	4.96
2021-06-21	9.34	16.526	0.647	0.000	4.96

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询