咨询电话: 028-8546-5828 联系券源 余券宝

珀莱雅股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博迁新材 德才股份 海天股份 金地集团 海兰信 杭叉集团 东利机械 宇信科技 苏盐井神 杭华股份

珀莱雅股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1834.510000
2018-05-1833.870.111-1.8553.9410.03
2018-05-2134.920.2293.1004.0450.07
2018-05-2236.150.4013.5225.7270.12
2018-05-2334.340.529-5.0074.4540.16
2018-05-2433.770.626-1.6603.4360.19
2018-05-2533.730.740-0.1184.0860.22
2018-05-2833.820.8750.2674.7730.26
2018-05-2933.670.975-0.4443.5480.29
2018-05-3033.661.165-0.0306.7720.35
2018-05-3136.011.3436.9825.9420.40
2018-06-0136.451.6521.22210.1640.50
2018-06-0436.581.8190.3575.4870.55
2018-06-0538.222.0444.4837.0800.61
2018-06-0639.22.2152.5645.2330.66
2018-06-0738.622.350-1.4804.1840.70
2018-06-0837.862.460-1.9683.4960.74
2018-06-1136.322.653-4.0686.3660.80
2018-06-1237.352.8302.8365.6990.85
2018-06-1334.563.059-7.4707.9520.92
2018-06-1434.393.152-0.4923.2410.95
2018-06-1534.313.259-0.2333.7220.98
2018-06-1933.693.385-1.8074.5181.02
2018-06-2034.243.5911.6337.2131.08
2018-06-2134.223.704-0.0583.9431.11
2018-06-2234.943.8042.1043.4481.14
2018-06-2534.413.898-1.5173.2911.17
2018-06-2633.374.045-3.0225.2891.21
2018-06-2736.854.23610.4296.2031.27
2018-06-2836.954.3450.2713.5551.30
2018-06-2940.824.74010.47411.6101.42
2018-07-0241.924.9042.6954.6791.47
2018-07-0341.715.103-0.5015.7251.53
2018-07-0440.595.336-2.6856.8811.60
2018-07-0540.855.5510.6416.3321.67
2018-07-0639.445.894-3.45210.4281.77
2018-07-0943.566.24310.4469.6101.87
2018-07-1043.396.391-0.3904.1091.92
2018-07-1142.796.596-1.3835.7391.98
2018-07-1247.247.02910.40011.0072.11
2018-07-1347.727.2751.0166.1812.18
2018-07-16507.7864.77812.2592.34
2018-07-1751.328.0182.6405.4402.41
2018-07-1849.668.241-3.2355.3782.47
2018-07-1947.788.428-3.7864.6922.53
2018-07-2046.948.696-1.7586.8652.61
2018-07-2347.298.9300.7465.9222.68
2018-07-2446.919.098-0.8044.3142.73
2018-07-2547.659.2941.5774.9242.79
2018-07-2645.599.429-4.3233.5682.83
2018-07-2744.089.671-3.3126.5802.90
2018-07-3044.19.8550.0454.9912.96
2018-07-3145.519.9813.1973.3332.99
2018-08-0144.4710.140-2.2854.2853.04
2018-08-0244.2910.422-0.4057.6463.13
2018-08-0343.4810.577-1.8294.2673.17
2018-08-0639.3510.924-9.49910.5803.28
2018-08-0740.3411.1662.5167.2173.35
2018-08-0836.4911.459-9.5449.6183.44
2018-08-0938.3811.6965.1807.4273.51
2018-08-1039.8311.8543.7784.7683.56
2018-08-1341.412.0613.9426.0013.62
2018-08-1441.9712.2691.3775.9423.68
2018-08-1540.6112.564-3.2408.6973.77
2018-08-1639.5712.775-2.5616.4023.83
2018-08-1740.7313.0732.9328.7953.92
2018-08-2042.4613.2574.2475.1803.98
2018-08-2143.213.3871.7433.6274.02
2018-08-2242.3213.535-2.0374.1904.06
2018-08-2343.7513.6923.3794.3244.11
2018-08-2443.0613.782-1.5772.4914.13
2018-08-2743.7313.9611.5564.9234.19
2018-08-2842.6314.100-2.5153.9104.23
2018-08-2941.2514.247-3.2374.2694.27
2018-08-3041.3714.3720.2913.6364.31
2018-08-3139.5914.516-4.3034.3514.35
2018-09-0340.3514.6441.9203.8144.39
2018-09-0440.2514.724-0.2482.3794.42
2018-09-0538.2514.889-4.9695.1684.47
2018-09-0637.2515.037-2.6144.7844.51
2018-09-0738.0515.1442.1483.3834.54
2018-09-1037.7615.285-0.7624.4684.59
2018-09-1138.2615.4531.3245.2704.64
2018-09-1236.215.654-5.3846.6654.70
2018-09-1336.3515.8190.4145.4424.75
2018-09-1437.0915.9462.0364.1274.78
2018-09-1735.7316.083-3.6674.5834.82
2018-09-1837.7316.3015.5986.9414.89
2018-09-1938.916.4893.1015.7784.95
2018-09-2038.1416.568-1.9542.4944.97
2018-09-2140.5516.7806.3196.2935.03
2018-09-2540.3916.853-0.3952.1705.06
2018-09-2640.6617.0150.6684.7785.10
2018-09-2740.1717.088-1.2052.1645.13
2018-09-2841.3917.1943.0373.0875.16
2018-10-0839.4517.373-4.6875.4365.21
2018-10-0938.0617.571-3.5236.2365.27
2018-10-1037.7317.733-0.8675.1505.32
2018-10-1133.7817.948-10.4697.6605.38
2018-10-1234.818.1113.0205.5955.43
2018-10-1533.2618.306-4.4257.0695.49
2018-10-1632.0318.552-3.6989.2005.57
2018-10-1731.9318.733-0.3126.8065.62
2018-10-1830.1118.893-5.7006.3585.67
2018-10-1933.319.21810.59411.7245.77
2018-10-2236.2719.4258.9196.8475.83
2018-10-2335.9719.529-0.8273.4745.86
2018-10-2434.9819.663-2.7524.5875.90
2018-10-2535.5519.9131.6308.4335.97
2018-10-2634.5420.061-2.8415.1486.02
2018-10-2933.2420.219-3.7645.7046.07
2018-10-3034.6320.5174.18210.3496.16
2018-10-3135.5820.6882.7435.7466.21
2018-11-0136.6120.8262.8954.5256.25
2018-11-0239.1121.0226.8296.0096.31
2018-11-0537.621.212-3.8616.0606.36
2018-11-0638.0821.3171.2773.3246.40
2018-11-0737.5621.432-1.3663.6766.43
2018-11-0837.0221.564-1.4384.2606.47
2018-11-093621.649-2.7552.8636.49
2018-11-1236.5621.8421.5566.3336.55
2018-11-1338.422.1835.03310.6406.65
2018-11-1438.4622.2890.1563.3076.69
2018-11-1539.8822.4493.6924.8106.73
2018-11-1639.5622.603-0.8024.6646.78
2018-11-1939.122.706-1.1633.1856.81
2018-11-2038.2822.845-2.0974.3486.85
2018-11-2140.8123.0766.6096.7926.92
2018-11-2241.0123.1740.4902.8676.95
2018-11-2339.7623.282-3.0483.2676.98
2018-11-2640.5223.4261.9114.2517.03
2018-11-2740.1923.515-0.8142.6657.05
2018-11-2840.9323.6861.8415.0017.11
2018-11-2940.0723.803-2.1013.5187.14
2018-11-3039.9123.889-0.3992.5957.17
2018-12-0342.6624.1576.8917.5177.25
2018-12-0442.924.2890.5633.7047.29
2018-12-0543.1524.4170.5833.5667.33
2018-12-0643.1624.5750.0234.3807.37
2018-12-0744.2624.7272.5494.1247.42
2018-12-1043.3324.863-2.1013.7737.46
2018-12-1143.4625.0010.3003.8087.50
2018-12-1243.5325.0800.1612.1637.52
2018-12-1345.1725.2213.7683.7687.57
2018-12-1445.6625.3811.0854.1847.61
2018-12-1743.5625.729-4.5999.5937.72
2018-12-1842.1625.888-3.2144.5457.77
2018-12-1940.7426.120-3.3686.8317.84
2018-12-2042.4626.3384.2226.1367.90
2018-12-2142.426.462-0.1413.5337.94
2018-12-2442.526.5380.2362.1237.96
2018-12-2542.3626.717-0.3295.0828.02
2018-12-2641.5926.836-1.8183.4238.05
2018-12-2741.1626.987-1.0344.4008.10
2018-12-2842.3327.1382.8434.3008.14
2019-01-0242.2627.245-0.1653.0248.17
2019-01-0341.6827.298-1.3721.5388.19
2019-01-0442.6127.4882.2315.3508.25
2019-01-0744.8627.7245.2806.3138.32
2019-01-0844.927.8020.0892.0738.34
2019-01-0945.3128.0140.9135.6358.40
2019-01-1045.0628.081-0.5521.7668.42
2019-01-1144.8128.192-0.5552.9748.46
2019-01-1443.7628.337-2.3433.9728.50
2019-01-1544.4328.4941.5314.2508.55
2019-01-1644.3828.598-0.1132.8138.58
2019-01-1744.7128.7530.7444.1468.63
2019-01-1845.0728.8600.8052.8638.66
2019-01-2144.5629.057-1.1325.3038.72
2019-01-2243.2629.192-2.9173.7488.76
2019-01-2344.2129.3042.1963.0288.79
2019-01-2444.1929.419-0.0453.1448.83
2019-01-2543.7929.476-0.9051.5398.84
2019-01-2842.8829.646-2.0784.7738.89
2019-01-2942.3929.770-1.1433.4988.93
2019-01-3042.4629.8550.1652.4068.96
2019-01-3142.0629.975-0.9423.4398.99
2019-02-0142.8530.0871.8783.1389.03
2019-02-1144.7130.3124.3416.0219.09
2019-02-1244.9230.4390.4703.4009.13
2019-02-1345.2930.5530.8243.0289.17
2019-02-1445.4630.6430.3752.3639.19
2019-02-1544.4830.745-2.1562.7509.22
2019-02-1846.6130.9524.7895.3289.29
2019-02-1946.1231.051-1.0512.5969.32
2019-02-2045.4731.183-1.4093.4699.35
2019-02-2145.0131.307-1.0123.3219.39
2019-02-2245.3131.4010.6672.4889.42
2019-02-2546.1631.5571.8764.0399.47
2019-02-2648.2131.9394.4419.5109.58
2019-02-2747.5232.106-1.4314.2319.63
2019-02-2848.8632.2592.8203.7469.68
2019-03-0149.5232.4191.3513.8899.73
2019-03-0450.5132.6861.9996.3419.81
2019-03-0550.2932.802-0.4362.7729.84
2019-03-0649.6232.935-1.3323.2019.88
2019-03-0748.1133.089-3.0433.8499.93
2019-03-0847.8133.295-0.6245.1559.99
2019-03-1150.6233.5955.8777.11110.08
2019-03-1252.9933.8384.6825.51210.15
2019-03-1353.6634.1591.2647.17110.25
2019-03-1451.7634.453-3.5416.82110.34
2019-03-1554.7634.7935.7967.45710.44
2019-03-1859.7635.1859.1317.87110.56
2019-03-1957.5535.586-3.6988.36710.68
2019-03-2057.3435.723-0.3652.86710.72
2019-03-2156.5635.824-1.3602.12810.75
2019-03-2259.3636.1464.9506.52410.84
2019-03-2558.7736.513-0.9947.49710.95
2019-03-2657.5236.765-2.1275.25811.03
2019-03-2761.2737.1066.5196.67611.13
2019-03-2861.8737.3950.9795.59811.22
2019-03-2967.6338.1209.31012.86611.44
2019-04-0167.6638.7040.04410.36511.61
2019-04-0266.7638.882-1.3303.19211.66
2019-04-0368.4439.2552.5166.54611.78
2019-04-0467.6739.539-1.1255.02611.86
2019-04-0867.5139.870-0.2365.88111.96
2019-04-0969.6940.1543.2294.88812.05
2019-04-1068.5140.414-1.6934.56312.12
2019-04-1165.2640.794-4.7446.99212.24
2019-04-1264.3140.961-1.4563.11112.29
2019-04-1561.9641.311-3.6546.78012.39
2019-04-1663.7141.4722.8243.03412.44
2019-04-1763.2141.638-0.7853.13912.49
2019-04-1862.1741.765-1.6452.45212.53
2019-04-1961.1442.140-1.6577.36712.64
2019-04-2259.2742.424-3.0595.75712.73
2019-04-2359.6642.6200.6583.93112.79
2019-04-245942.755-1.1062.74912.83
2019-04-2558.9843.010-0.0345.18612.90
2019-04-2659.5643.2190.9834.22212.97
2019-04-2958.7243.431-1.4104.33213.03
2019-04-3061.1143.6434.0704.15513.09
2019-05-0654.9143.937-10.1466.43113.18
2019-05-0758.5644.2596.6476.59313.28
2019-05-0859.0144.5730.7686.38713.37
2019-05-0957.4944.793-2.5764.59213.44
2019-05-1060.5845.0805.3755.68813.52
2019-05-1360.445.346-0.2975.28213.60
2019-05-1460.8945.5900.8114.80113.68
2019-05-1562.6945.8342.9564.68113.75
2019-05-1664.0546.0162.1693.39813.80
2019-05-1762.3546.201-2.6543.57513.86
2019-05-2060.6946.476-2.6625.43713.94
2019-05-2161.7446.6601.7303.57614.00
2019-05-2261.6446.822-0.1623.15814.05
2019-05-2359.8547.000-2.9043.55314.10
2019-05-2461.6947.1833.0743.55914.15
2019-05-2762.4947.3791.2973.77714.21
2019-05-2863.8447.5692.1603.56914.27
2019-05-2963.1547.680-1.0812.11514.30
2019-05-3062.647.795-0.8712.20114.34
2019-05-3161.3147.918-2.0612.39614.38
2019-06-0358.8248.190-4.0615.54614.46
2019-06-0458.6548.318-0.2892.61814.50
2019-06-0558.1848.437-0.8012.45514.53
2019-06-0657.348.592-1.5133.26614.58
2019-06-1056.4648.753-1.4663.40314.63
2019-06-1159.2949.0425.0125.86314.71
2019-06-1257.6449.196-2.7833.20514.76
2019-06-1357.1349.295-0.8852.08214.79
2019-06-1457.1149.406-0.0352.32814.82
2019-06-1758.0949.5761.7163.50214.87
2019-06-1858.7749.7221.1712.99514.92
2019-06-1959.7649.9121.6853.81114.97
2019-06-2062.0350.1733.7995.05415.05
2019-06-2161.4950.366-0.8713.75615.11
2019-06-2461.5450.4710.0812.04915.14
2019-06-2560.4750.659-1.7393.73715.20
2019-06-2662.9750.9694.1345.90415.29
2019-06-2764.1751.1001.9062.44615.33
2019-06-2864.8751.2491.0912.75815.37
2019-07-0166.9451.4853.1914.22415.45
2019-07-0266.9451.6290.0002.58415.49
2019-07-0366.1951.935-1.1205.55715.58
2019-07-0465.2752.160-1.3904.14015.65
2019-07-0565.5452.3430.4143.34015.70
2019-07-0863.2752.624-3.4645.34015.79
2019-07-0963.4952.7890.3483.11415.84
2019-07-1062.9552.919-0.8512.47315.88
2019-07-1161.8953.062-1.6842.78015.92
2019-07-1262.6753.1961.2602.56915.96
2019-07-1562.1453.385-0.8463.63816.02
2019-07-1661.1953.507-1.5292.39816.05
2019-07-1760.2353.633-1.5692.50016.09
2019-07-1858.9953.801-2.0593.42016.14
2019-07-1959.4253.9940.7293.89916.20
2019-07-2260.5654.2711.9195.48616.28
2019-07-2363.6854.6655.1527.43116.40
2019-07-2464.6954.8641.5863.69016.46
2019-07-2567.1555.1153.8034.48316.53
2019-07-2666.7555.304-0.5963.41016.59
2019-07-2967.2255.5140.7043.74516.65
2019-07-3065.5255.841-2.5295.98016.75
2019-07-3165.8156.0180.4433.23616.81
2019-08-0165.0556.159-1.1552.59816.85
2019-08-0265.0356.414-0.0314.70416.92
2019-08-0562.9256.590-3.2453.35216.98
2019-08-0663.5956.8761.0655.40417.06
2019-08-0762.9156.992-1.0692.21717.10
2019-08-0865.2957.2273.7834.30817.17
2019-08-0964.5857.392-1.0873.06317.22
2019-08-1265.6957.6261.7194.27417.29
2019-08-1364.0757.821-2.4663.65417.35
2019-08-1470.6158.40910.20810.00517.52
2019-08-1571.6858.6221.5153.55517.59
2019-08-1672.2658.9990.8096.26417.70
2019-08-1976.1859.4355.4256.87817.83
2019-08-2074.4559.707-2.2714.38417.91
2019-08-2175.0959.9140.8603.30417.97
2019-08-2275.1560.0520.0802.19718.02
2019-08-2374.8660.375-0.3865.17618.11
2019-08-2675.1960.6330.4414.11418.19
2019-08-2778.4961.1464.3897.84718.34
2019-08-2877.7161.385-0.9943.69518.42
2019-08-2977.1561.567-0.7212.83118.47
2019-08-3078.8961.8532.2554.35518.56
2019-09-0279.8562.1331.2174.19618.64
2019-09-0382.5362.5623.3566.24918.77
2019-09-0482.8562.9320.3885.35618.88
2019-09-0579.8863.278-3.5855.19018.98
2019-09-0679.5263.473-0.4512.94219.04
2019-09-0979.1663.622-0.4532.26419.09
2019-09-1077.5163.815-2.0842.99419.14
2019-09-1175.9964.127-1.9614.92819.24
2019-09-1280.6464.5706.1196.58019.37
2019-09-1684.7865.1185.1347.76319.54
2019-09-1784.7965.3010.0122.59519.59
2019-09-1886.6965.5502.2413.44419.67
2019-09-1986.2765.767-0.4843.02219.73
2019-09-2087.3665.9611.2632.65419.79
2019-09-2385.0166.268-2.6904.33819.88
2019-09-2485.766.5790.8124.35219.97
2019-09-2583.9767.074-2.0197.07120.12
2019-09-2679.7667.634-5.0148.43220.29
2019-09-2779.767.833-0.0752.99620.35
2019-09-3079.8668.0590.2013.38820.42
2019-10-0878.5968.296-1.5903.63120.49
2019-10-0979.9568.5021.7313.07920.55
2019-10-1083.6868.9594.6656.55420.69
2019-10-1182.9969.168-0.8253.02320.75
2019-10-1482.3769.389-0.7473.22920.82
2019-10-1581.1269.645-1.5183.78820.89
2019-10-1680.2669.892-1.0603.68620.97
2019-10-1780.9170.0210.8101.91921.01
2019-10-1883.6770.4093.4115.56221.12
2019-10-2182.9970.748-0.8134.90021.22
2019-10-2286.2771.2083.9526.39821.36
2019-10-2387.9171.5121.9014.15021.45
2019-10-2484.6171.863-3.7544.98221.56
2019-10-2584.972.0880.3433.17921.63
2019-10-2888.2272.4763.9105.27721.74
2019-10-2986.7272.664-1.7002.59621.80
2019-10-3088.4973.0142.0414.75121.90
2019-10-3187.1573.252-1.5143.27721.98
2019-11-0188.8973.5601.9974.15422.07
2019-11-0492.3373.9923.8705.61422.20
2019-11-0592.5974.1420.2821.95022.24
2019-11-0688.274.495-4.7414.80622.35
2019-11-0789.0774.6670.9862.31322.40
2019-11-0889.574.8970.4833.08722.47
2019-11-1187.4975.166-2.2463.68722.55
2019-11-1286.8475.436-0.7433.72622.63
2019-11-1387.8975.6411.2092.79822.69
2019-11-1487.5175.792-0.4322.07122.74
2019-11-1589.8976.2392.7205.96522.87
2019-11-1891.2476.4641.5022.97022.94
2019-11-1993.4676.8432.4334.85523.05
2019-11-2092.6976.995-0.8241.97923.10
2019-11-2190.9977.274-1.8343.67923.18
2019-11-2285.6278.006-5.90210.25423.40
2019-11-2582.0478.375-4.1815.39623.51
2019-11-2681.8678.629-0.2193.71823.59
2019-11-2784.1479.0352.7855.80323.71
2019-11-2883.9579.208-0.2262.47223.76
2019-11-2982.6779.454-1.5253.56223.84
2019-12-0283.6979.6961.2343.47223.91
2019-12-0384.9479.9221.4943.20223.98
2019-12-0487.5980.3203.1205.45124.10
2019-12-0588.9680.6111.5643.92724.18
2019-12-0689.3980.7770.4832.22624.23
2019-12-0989.0981.002-0.3363.02024.30
2019-12-1090.1181.2891.1453.82824.39
2019-12-1187.7581.562-2.6193.72924.47
2019-12-1286.9881.774-0.8772.92924.53
2019-12-1388.6582.0221.9203.35724.61
2019-12-1690.3982.2761.9633.37324.68
2019-12-1789.2882.486-1.2282.82124.75
2019-12-1887.6982.682-1.7812.68824.80
2019-12-1989.2682.9021.7902.95424.87
2019-12-2088.4983.047-0.8631.97224.91
2019-12-2387.6283.262-0.9832.93824.98
2019-12-2489.2783.5231.8833.50425.06
2019-12-2588.2983.677-1.0982.09525.10
2019-12-2687.6583.790-0.7251.55225.14
2019-12-2787.583.931-0.1711.94025.18
2019-12-3086.884.203-0.8003.74925.26
2019-12-3186.7484.534-0.0694.58525.36
2020-01-0287.9984.7541.4412.99725.43
2020-01-0388.8185.0950.9324.61425.53
2020-01-0689.6985.4610.9914.89825.64
2020-01-0791.4985.7592.0073.90225.73
2020-01-0894.1986.1502.9514.98425.85
2020-01-0996.4886.5672.4315.18125.97
2020-01-1097.586.9021.0574.12526.07
2020-01-1398.4987.2031.0153.67226.16
2020-01-1496.1787.494-2.3563.62526.25
2020-01-1597.8887.7031.7782.56826.31
2020-01-16104.2788.3676.5287.64226.51
2020-01-17107.6388.7543.2224.31626.63
2020-01-20107.4289.099-0.1953.85626.73
2020-01-21106.7189.331-0.6612.60726.80
2020-01-22107.0489.8240.3095.52926.95
2020-01-23103.6990.339-3.1305.95127.10
2020-02-0393.1990.539-10.1262.58527.16
2020-02-0498.2791.0755.4516.54627.32
2020-02-0598.4391.4690.1634.79327.44
2020-02-0698.6891.7440.2543.35327.52
2020-02-07106.0692.5777.4799.42427.77
2020-02-10103.792.941-2.2254.20527.88
2020-02-11105.6993.3651.9194.82228.01
2020-02-12106.8793.6191.1162.84828.09
2020-02-13106.5993.817-0.2622.22728.15
2020-02-14108.0194.0421.3322.50528.21
2020-02-17108.2794.2260.2412.03728.27
2020-02-18112.4294.7243.8335.32028.42
2020-02-19114.495.3151.7616.19128.59
2020-02-20118.0895.7193.2174.10828.72
2020-02-21116.3996.084-1.4313.76028.83
2020-02-24115.4996.389-0.7733.17028.92
2020-02-25119.4997.0773.4646.91029.12
2020-02-26112.2297.574-6.0845.31429.27
2020-02-27114.5997.9172.1123.59129.37
2020-02-28110.7798.472-3.3346.01329.54
2020-03-02114.698.9113.4584.60429.67
2020-03-03116.6899.3121.8154.11929.79
2020-03-04112.7699.719-3.3604.33729.92
2020-03-05113.77100.1800.8964.86030.05
2020-03-06113.89100.5070.1053.44630.15
2020-03-09106.99101.003-6.0585.56730.30
2020-03-10109.48101.4642.3275.04730.44
2020-03-11114.02102.1044.1476.74130.63
2020-03-12108.27102.668-5.0436.24530.80
2020-03-13108.89103.3480.5737.50031.00
2020-03-1698.68104.222-9.37610.62531.27
2020-03-17100.71104.8712.0577.73231.46
2020-03-18102.22105.3941.4996.13631.62
2020-03-19102.15105.878-0.0685.68431.76
2020-03-20105.26106.2913.0454.71931.89
2020-03-23104.05106.974-1.1507.86632.09
2020-03-24106.94107.2642.7783.25832.18
2020-03-25110.29107.5263.1332.85232.26
2020-03-26110.59107.7790.2722.74732.33
2020-03-27110.59108.2340.0004.93732.47
2020-03-30109.71108.576-0.7963.74432.57
2020-03-31113.84108.9243.7643.66432.68
2020-04-01113.99109.2070.1322.97832.76
2020-04-02113.59109.672-0.3514.91332.90
2020-04-03116.89110.1262.9054.65733.04
2020-04-07120.84110.5213.3793.92733.16
2020-04-08117.95110.806-2.3922.89633.24
2020-04-09121.18111.2342.7384.23933.37
2020-04-10116.74111.743-3.6645.23233.52
2020-04-13114.72112.043-1.7303.14433.61
2020-04-14117.77112.3092.6592.70233.69
2020-04-15116.88112.630-0.7563.30333.79
2020-04-16120.09113.2422.7466.10933.97
2020-04-17127.53113.9116.1956.30434.17
2020-04-20127.89114.2360.2823.04234.27
2020-04-21128.19114.6030.2353.44034.38
2020-04-22135.32115.5195.5628.12134.66
2020-04-23130.69116.127-3.4225.57934.84
2020-04-24127.49116.410-2.4492.66334.92
2020-04-27130.35116.8392.2433.95335.05
2020-04-28134.01117.5432.8086.30635.26
2020-04-29129.12118.028-3.6494.50735.41
2020-04-30127.25118.435-1.4483.83435.53
2020-05-06131.99119.0753.7255.82335.72
2020-05-07134.79119.5352.1214.09135.86
2020-05-08140.33120.0814.1104.67436.02
2020-05-11137.81120.424-1.7962.98636.13
2020-05-12144.43121.1484.8046.01636.34
2020-05-13152.48122.1055.5747.52636.63
2020-05-14155.47122.7721.9615.14836.83
2020-05-15152.78123.314-1.7304.25836.99
2020-05-18164.36124.5697.5809.16437.37
2020-05-19165.77125.2310.8584.79437.57
2020-05-20149.73126.447-9.6769.74837.93
2020-05-21147.76127.027-1.3164.70838.11
2020-05-22149.48127.7161.1645.52938.31
2020-05-25154.28128.4993.2116.08838.55
2020-05-26161.82129.4214.8876.83838.83
2020-05-27161.18130.059-0.3964.75239.02
2020-05-28153.28130.955-4.9017.01739.29
2020-05-29159.45131.9254.0257.29439.58
2020-06-01159.98132.3780.3323.39939.71
2020-06-02156.51133.014-2.1694.87639.90
2020-06-03157.83133.4570.8433.36740.04
2020-06-04159.76133.8951.2233.29540.17
2020-06-05165.09134.5263.3364.58840.36
2020-06-08154.97135.851-6.13010.25540.76
2020-06-09156.79136.2711.1743.21440.88
2020-06-10157.98136.8110.7594.10741.04
2020-06-11159.19137.3420.7664.00141.20
2020-06-12160.79138.2811.0057.00441.48
2020-06-15160.73138.874-0.0374.42841.66
2020-06-16172.93139.9647.5907.56541.99
2020-06-17169.13140.562-2.1974.24442.17
2020-06-18168.18140.880-0.5622.27042.26
2020-06-19171.79141.4022.1473.64542.42
2020-06-22167.08142.145-2.7425.33842.64
2020-06-23174.25142.8664.2914.96242.86
2020-06-24173.13143.444-0.6434.00643.03
2020-06-29174.06143.9700.5373.62743.19
2020-06-30179.3144.5423.0103.82643.36
2020-07-01180.51145.1140.6753.80443.53
2020-07-02174.84145.856-3.1415.09743.76
2020-07-03171.38146.435-1.9794.04943.93
2020-07-06164.48147.234-4.0265.83544.17
2020-07-07167.17147.9461.6355.10744.38
2020-07-08163.47148.247-2.2132.21344.47
2020-07-09169.28148.8883.5544.53944.67
2020-07-10172.53149.4351.9203.80444.83
2020-07-13172.28149.759-0.1452.26044.93
2020-07-14165.23150.681-4.0926.69345.20
2020-07-15170.46151.3453.1654.67845.40
2020-07-16156.77152.380-8.0317.92045.71
2020-07-17161.78153.3003.1966.82545.99
2020-07-20159.43154.469-1.4538.79646.34
2020-07-21169.38155.6986.2418.70646.71
2020-07-22169.28156.281-0.0594.13346.88
2020-07-23173.48156.9552.4814.66747.09
2020-07-24165.75157.900-4.4566.83747.37
2020-07-27164.51158.469-0.7484.15747.54
2020-07-28170.78159.0913.8114.36447.73
2020-07-29178.98160.1724.8017.24948.05
2020-07-30178.57160.607-0.2292.92848.18
2020-07-31186.79161.4264.6035.25848.43
2020-08-03185.67162.128-0.6004.53548.64
2020-08-04181.67162.816-2.1544.55148.84
2020-08-05188.5163.6873.7605.54349.11
2020-08-06185.28164.199-1.7083.31649.26
2020-08-07183.78165.127-0.8106.05649.54
2020-08-10180.38165.742-1.8504.09749.72
2020-08-11176.51166.224-2.1453.27149.87
2020-08-12173.35166.959-1.7905.08850.09
2020-08-13174.68167.3040.7672.37750.19
2020-08-14177.78167.7781.7753.19450.33
2020-08-17176.08168.142-0.9562.48150.44
2020-08-18177.19168.4860.6302.32850.55
2020-08-19172.61168.861-2.5852.61350.66
2020-08-20171.53169.324-0.6263.23350.80
2020-08-21173.88169.7371.3702.85750.92
2020-08-24178.45170.3462.6284.09551.10
2020-08-25185.96171.1854.2085.41351.36
2020-08-26170.02172.076-8.5726.28651.62
2020-08-27171.88172.8711.0945.55251.86
2020-08-28174.23173.3591.3673.36352.01
2020-08-31178.87174.1132.6635.05752.23
2020-09-01180.16174.4930.7212.52752.35
2020-09-02178.97175.007-0.6613.45252.50
2020-09-03185.28176.1153.5267.17452.83
2020-09-04177.47176.849-4.2154.96053.05
2020-09-07170.47177.775-3.9446.51953.33
2020-09-08163.28178.733-4.2187.03953.62
2020-09-09149.05179.663-8.7157.49053.90
2020-09-10150.24180.3150.7985.20654.09
2020-09-11149.98180.688-0.1732.98254.21
2020-09-14142.81181.679-4.7818.32854.50
2020-09-15146182.5222.2346.93254.76
2020-09-16143.28182.969-1.8633.74754.89
2020-09-17139.81183.415-2.4223.82555.02
2020-09-18142.28183.7801.7673.07655.13
2020-09-21140.38184.261-1.3354.11955.28
2020-09-22138.18184.641-1.5673.29855.39
2020-09-23141.06184.9802.0842.88055.49
2020-09-24137.97185.374-2.1913.43155.61
2020-09-25138.38185.6150.2972.08755.68
2020-09-28136.28186.171-1.5184.90055.85
2020-09-29138.09186.5351.3283.15555.96
2020-09-30143.32187.4343.7877.53156.23
2020-10-09143.9187.9980.4054.70356.40
2020-10-12153.48189.1546.6579.04156.75
2020-10-13158.11189.8163.0175.02356.94
2020-10-14160.04190.4141.2214.48457.12
2020-10-15156.03190.859-2.5063.41857.26
2020-10-16158.68191.1431.6982.14757.34
2020-10-19155.98191.511-1.7022.83657.45
2020-10-20161.27192.0403.3913.93657.61
2020-10-21163.38192.6221.3084.27257.79
2020-10-22161.84193.010-0.9432.87757.90
2020-10-23152.16194.099-5.9818.58958.23
2020-10-26149.28194.539-1.8933.53658.36
2020-10-27155.78195.1384.3544.61558.54
2020-10-28171.43196.04610.0466.35558.81
2020-10-29174.56196.6701.8264.28759.00
2020-10-30172.39197.348-1.2434.72659.20
2020-11-02174.74197.6651.3632.17559.30
2020-11-03171.93198.026-1.6082.51859.41
2020-11-04175.97198.4262.3502.72859.53
2020-11-05181.27198.9233.0123.29059.68
2020-11-06181.25199.957-0.0116.84659.99
2020-11-09183.25200.7751.1035.35760.23
2020-11-10180.42201.388-1.5444.07660.42
2020-11-11176.58202.036-2.1284.40160.61
2020-11-12176.97202.4700.2212.94560.74
2020-11-13178.16203.1280.6724.43060.94
2020-11-16176.88203.953-0.7185.60261.19
2020-11-17167.78204.380-5.1453.05361.31
2020-11-18169.73204.8031.1622.99261.44
2020-11-19171.57205.6441.0845.88061.69
2020-11-20172.28206.2300.4144.08061.87
2020-11-23171.09206.856-0.6914.39462.06
2020-11-24166.59207.570-2.6305.14362.27
2020-11-25158.94208.308-4.5925.57162.49
2020-11-26157.47209.009-0.9255.34262.70
2020-11-27157.05209.301-0.2672.22962.79
2020-11-30153.64209.799-2.1713.89062.94
2020-12-01162.28210.5635.6245.65063.17
2020-12-02161.95211.049-0.2033.59963.31
2020-12-03164.16211.5721.3653.82263.47
2020-12-04165.33211.8390.7131.94363.55
2020-12-07163.95212.115-0.8352.02063.63
2020-12-08168.43212.8112.7334.95963.84
2020-12-09164.98213.187-2.0482.73163.96
2020-12-10165.44213.7220.2793.87964.12
2020-12-11161.28214.371-2.5154.83664.31
2020-12-14162.98214.6811.0542.28264.40
2020-12-15163.71214.9250.4481.78564.48
2020-12-16166.13215.2811.4782.57264.58
2020-12-17179.28216.4507.9157.82564.94
2020-12-18175.58216.821-2.0642.53865.05
2020-12-21175.65217.1400.0402.17665.14
2020-12-22169.48217.713-3.5134.05965.31
2020-12-23168.08218.116-0.8262.87365.43
2020-12-24163.78218.774-2.5584.82565.63
2020-12-25167.64219.3422.3574.06665.80
2020-12-28162.01219.838-3.3583.67565.95
2020-12-29164.38220.4301.4634.32166.13
2020-12-30171.65221.0984.4234.66666.33
2020-12-31177.28221.7853.2804.65566.54
2021-01-04179.23222.1951.1002.74166.66
2021-01-05197.23224.01510.04311.07567.20
2021-01-06198.28224.9800.5325.84167.49
2021-01-07203.27225.6722.5174.08567.70
2021-01-08206.48226.5611.5795.16667.97
2021-01-11204.71227.350-0.8574.62568.21
2021-01-12205.18228.6040.2307.33268.58
2021-01-13202.45229.586-1.3315.82468.88
2021-01-14193.12230.462-4.6095.43869.14
2021-01-15188.54231.076-2.3723.90969.32
2021-01-18189.23231.7790.3664.46169.53
2021-01-19184.18232.379-2.6693.90569.71
2021-01-20188.07232.8802.1123.19869.86
2021-01-21189.42233.3560.7183.01570.01
2021-01-22192.18234.1021.4574.66270.23
2021-01-25194.48234.9451.1975.19870.48
2021-01-26180.88236.112-6.9937.74470.83
2021-01-27183.69236.7181.5543.95871.02
2021-01-28181.52237.374-1.1814.33971.21
2021-01-29185.28238.1332.0714.91471.44
2021-02-01183.96238.602-0.7123.06071.58
2021-02-02190.78239.7343.7077.12171.92
2021-02-03193.1240.2811.2163.39772.08
2021-02-04197.2241.1622.1235.36572.35
2021-02-05193.98241.638-1.6332.94172.49
2021-02-08196.97242.2711.5413.85672.68
2021-02-09214244.2078.64610.86073.26
2021-02-10208.48244.923-2.5794.11773.48
2021-02-18190.18246.800-8.77811.84874.04
2021-02-19185.29247.995-2.5717.73574.40
2021-02-22179.34248.716-3.2114.83074.61
2021-02-23179.31249.243-0.0173.52474.77
2021-02-24175.03250.031-2.3875.40475.01
2021-02-25174.42250.745-0.3494.91375.22
2021-02-26167.28251.318-4.0944.11175.40
2021-03-01172.93251.8633.3783.77875.56
2021-03-02179.28252.6053.6724.96775.78
2021-03-03184.61253.5012.9735.82376.05
2021-03-04173.83254.237-5.8395.08176.27
2021-03-05179.78255.3573.4237.47376.61
2021-03-08169.77256.295-5.5686.63676.89
2021-03-09167.48256.912-1.3494.41877.07
2021-03-10169.18257.4421.0153.76277.23
2021-03-11172.44257.8761.9273.02077.36
2021-03-12172.58258.4480.0813.97877.53
2021-03-15162.18259.726-6.0269.45177.92
2021-03-16162.98260.5970.4936.41378.18
2021-03-17162.1261.077-0.5403.55978.32
2021-03-18163.28261.5600.7283.54778.47
2021-03-19153.28262.319-6.1245.94178.70
2021-03-22155.09263.1541.1816.45978.95
2021-03-23155.68263.4820.3802.53479.04
2021-03-24154.53263.935-0.7393.51479.18
2021-03-25159.31264.6993.0935.75979.41
2021-03-26158.43265.104-0.5523.06379.53
2021-03-29159.27265.6200.5303.88879.69
2021-03-30160.01266.0960.4653.57379.83
2021-03-31158.63266.682-0.8624.43180.00
2021-04-01160.27266.9321.0341.87280.08
2021-04-02163.66267.4912.1154.09980.25
2021-04-06160.28267.987-2.0653.71580.40
2021-04-07158.27268.477-1.2543.71280.54
2021-04-08164.37269.4213.8546.89380.83
2021-04-09162.03269.947-1.4243.89480.98
2021-04-12165.48270.5222.1294.17281.16
2021-04-13168.79271.2952.0005.49381.39
2021-04-14172.11271.9091.9674.28381.57
2021-04-15174.73272.4221.5223.52181.73
2021-04-16169.71273.068-2.8734.56781.92
2021-04-19179.22274.0165.6046.34682.20
2021-04-20180.33274.5170.6193.33782.36
2021-04-21185.58274.9842.9113.01782.50
2021-04-22192.68275.6143.8263.92882.68
2021-04-23177.48276.330-7.8894.84282.90
2021-04-26175.91276.913-0.8853.97283.07
2021-04-27179.27277.4711.9103.73583.24
2021-04-28179.78277.9470.2843.18083.38
2021-04-29178.82278.377-0.5342.88783.51
2021-04-30182.03278.9241.7953.60783.68
2021-05-06178.59279.596-1.8904.51683.88
2021-05-07171.48280.473-3.9816.13184.14
2021-05-10176.26281.2992.7875.62784.39
2021-05-11172.98281.830-1.8613.68284.55
2021-05-12173.46282.2130.2772.64884.66
2021-05-13171.69282.444-1.0201.61484.73
2021-05-14174.53283.1571.6544.90484.95
2021-05-17179.37283.8772.7734.81985.16
2021-05-18174.08284.484-2.9494.18185.35
2021-05-19171.47284.741-1.4991.79885.42
2021-05-20171.32285.014-0.0871.91385.50
2021-05-21158.08286.063-7.7287.96885.82
2021-05-24162.28286.7382.6574.99186.02
2021-05-25164.94287.2931.6394.03686.19
2021-05-26164.86287.583-0.0492.11086.27
2021-05-27167.76288.0731.7593.50686.42
2021-05-28166.75288.417-0.6022.47486.53
2021-05-31170.27288.8582.1113.11286.66
2021-06-01171.38289.4670.6524.26486.84
2021-06-02166.31290.090-2.9584.49387.03
2021-06-03164.62290.432-1.0162.48987.13
2021-06-04172.99291.4045.0846.74987.42
2021-06-07176.5291.8012.0292.69487.54
2021-06-08177.49292.4090.5614.11387.72
2021-06-09171.99293.059-3.0994.53587.92
2021-06-10175.28293.7191.9134.51888.12
2021-06-11173.36294.268-1.0953.80088.28
2021-06-15174294.7820.3693.54888.43
2021-06-16175.7295.4030.9774.23688.62
2021-06-21177.2295.4030.8540.00088.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询