收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 34.51 | 0 | 0 | 0 | 0 |
2018-05-18 | 33.87 | 0.111 | -1.855 | 3.941 | 0.03 |
2018-05-21 | 34.92 | 0.229 | 3.100 | 4.045 | 0.07 |
2018-05-22 | 36.15 | 0.401 | 3.522 | 5.727 | 0.12 |
2018-05-23 | 34.34 | 0.529 | -5.007 | 4.454 | 0.16 |
2018-05-24 | 33.77 | 0.626 | -1.660 | 3.436 | 0.19 |
2018-05-25 | 33.73 | 0.740 | -0.118 | 4.086 | 0.22 |
2018-05-28 | 33.82 | 0.875 | 0.267 | 4.773 | 0.26 |
2018-05-29 | 33.67 | 0.975 | -0.444 | 3.548 | 0.29 |
2018-05-30 | 33.66 | 1.165 | -0.030 | 6.772 | 0.35 |
2018-05-31 | 36.01 | 1.343 | 6.982 | 5.942 | 0.40 |
2018-06-01 | 36.45 | 1.652 | 1.222 | 10.164 | 0.50 |
2018-06-04 | 36.58 | 1.819 | 0.357 | 5.487 | 0.55 |
2018-06-05 | 38.22 | 2.044 | 4.483 | 7.080 | 0.61 |
2018-06-06 | 39.2 | 2.215 | 2.564 | 5.233 | 0.66 |
2018-06-07 | 38.62 | 2.350 | -1.480 | 4.184 | 0.70 |
2018-06-08 | 37.86 | 2.460 | -1.968 | 3.496 | 0.74 |
2018-06-11 | 36.32 | 2.653 | -4.068 | 6.366 | 0.80 |
2018-06-12 | 37.35 | 2.830 | 2.836 | 5.699 | 0.85 |
2018-06-13 | 34.56 | 3.059 | -7.470 | 7.952 | 0.92 |
2018-06-14 | 34.39 | 3.152 | -0.492 | 3.241 | 0.95 |
2018-06-15 | 34.31 | 3.259 | -0.233 | 3.722 | 0.98 |
2018-06-19 | 33.69 | 3.385 | -1.807 | 4.518 | 1.02 |
2018-06-20 | 34.24 | 3.591 | 1.633 | 7.213 | 1.08 |
2018-06-21 | 34.22 | 3.704 | -0.058 | 3.943 | 1.11 |
2018-06-22 | 34.94 | 3.804 | 2.104 | 3.448 | 1.14 |
2018-06-25 | 34.41 | 3.898 | -1.517 | 3.291 | 1.17 |
2018-06-26 | 33.37 | 4.045 | -3.022 | 5.289 | 1.21 |
2018-06-27 | 36.85 | 4.236 | 10.429 | 6.203 | 1.27 |
2018-06-28 | 36.95 | 4.345 | 0.271 | 3.555 | 1.30 |
2018-06-29 | 40.82 | 4.740 | 10.474 | 11.610 | 1.42 |
2018-07-02 | 41.92 | 4.904 | 2.695 | 4.679 | 1.47 |
2018-07-03 | 41.71 | 5.103 | -0.501 | 5.725 | 1.53 |
2018-07-04 | 40.59 | 5.336 | -2.685 | 6.881 | 1.60 |
2018-07-05 | 40.85 | 5.551 | 0.641 | 6.332 | 1.67 |
2018-07-06 | 39.44 | 5.894 | -3.452 | 10.428 | 1.77 |
2018-07-09 | 43.56 | 6.243 | 10.446 | 9.610 | 1.87 |
2018-07-10 | 43.39 | 6.391 | -0.390 | 4.109 | 1.92 |
2018-07-11 | 42.79 | 6.596 | -1.383 | 5.739 | 1.98 |
2018-07-12 | 47.24 | 7.029 | 10.400 | 11.007 | 2.11 |
2018-07-13 | 47.72 | 7.275 | 1.016 | 6.181 | 2.18 |
2018-07-16 | 50 | 7.786 | 4.778 | 12.259 | 2.34 |
2018-07-17 | 51.32 | 8.018 | 2.640 | 5.440 | 2.41 |
2018-07-18 | 49.66 | 8.241 | -3.235 | 5.378 | 2.47 |
2018-07-19 | 47.78 | 8.428 | -3.786 | 4.692 | 2.53 |
2018-07-20 | 46.94 | 8.696 | -1.758 | 6.865 | 2.61 |
2018-07-23 | 47.29 | 8.930 | 0.746 | 5.922 | 2.68 |
2018-07-24 | 46.91 | 9.098 | -0.804 | 4.314 | 2.73 |
2018-07-25 | 47.65 | 9.294 | 1.577 | 4.924 | 2.79 |
2018-07-26 | 45.59 | 9.429 | -4.323 | 3.568 | 2.83 |
2018-07-27 | 44.08 | 9.671 | -3.312 | 6.580 | 2.90 |
2018-07-30 | 44.1 | 9.855 | 0.045 | 4.991 | 2.96 |
2018-07-31 | 45.51 | 9.981 | 3.197 | 3.333 | 2.99 |
2018-08-01 | 44.47 | 10.140 | -2.285 | 4.285 | 3.04 |
2018-08-02 | 44.29 | 10.422 | -0.405 | 7.646 | 3.13 |
2018-08-03 | 43.48 | 10.577 | -1.829 | 4.267 | 3.17 |
2018-08-06 | 39.35 | 10.924 | -9.499 | 10.580 | 3.28 |
2018-08-07 | 40.34 | 11.166 | 2.516 | 7.217 | 3.35 |
2018-08-08 | 36.49 | 11.459 | -9.544 | 9.618 | 3.44 |
2018-08-09 | 38.38 | 11.696 | 5.180 | 7.427 | 3.51 |
2018-08-10 | 39.83 | 11.854 | 3.778 | 4.768 | 3.56 |
2018-08-13 | 41.4 | 12.061 | 3.942 | 6.001 | 3.62 |
2018-08-14 | 41.97 | 12.269 | 1.377 | 5.942 | 3.68 |
2018-08-15 | 40.61 | 12.564 | -3.240 | 8.697 | 3.77 |
2018-08-16 | 39.57 | 12.775 | -2.561 | 6.402 | 3.83 |
2018-08-17 | 40.73 | 13.073 | 2.932 | 8.795 | 3.92 |
2018-08-20 | 42.46 | 13.257 | 4.247 | 5.180 | 3.98 |
2018-08-21 | 43.2 | 13.387 | 1.743 | 3.627 | 4.02 |
2018-08-22 | 42.32 | 13.535 | -2.037 | 4.190 | 4.06 |
2018-08-23 | 43.75 | 13.692 | 3.379 | 4.324 | 4.11 |
2018-08-24 | 43.06 | 13.782 | -1.577 | 2.491 | 4.13 |
2018-08-27 | 43.73 | 13.961 | 1.556 | 4.923 | 4.19 |
2018-08-28 | 42.63 | 14.100 | -2.515 | 3.910 | 4.23 |
2018-08-29 | 41.25 | 14.247 | -3.237 | 4.269 | 4.27 |
2018-08-30 | 41.37 | 14.372 | 0.291 | 3.636 | 4.31 |
2018-08-31 | 39.59 | 14.516 | -4.303 | 4.351 | 4.35 |
2018-09-03 | 40.35 | 14.644 | 1.920 | 3.814 | 4.39 |
2018-09-04 | 40.25 | 14.724 | -0.248 | 2.379 | 4.42 |
2018-09-05 | 38.25 | 14.889 | -4.969 | 5.168 | 4.47 |
2018-09-06 | 37.25 | 15.037 | -2.614 | 4.784 | 4.51 |
2018-09-07 | 38.05 | 15.144 | 2.148 | 3.383 | 4.54 |
2018-09-10 | 37.76 | 15.285 | -0.762 | 4.468 | 4.59 |
2018-09-11 | 38.26 | 15.453 | 1.324 | 5.270 | 4.64 |
2018-09-12 | 36.2 | 15.654 | -5.384 | 6.665 | 4.70 |
2018-09-13 | 36.35 | 15.819 | 0.414 | 5.442 | 4.75 |
2018-09-14 | 37.09 | 15.946 | 2.036 | 4.127 | 4.78 |
2018-09-17 | 35.73 | 16.083 | -3.667 | 4.583 | 4.82 |
2018-09-18 | 37.73 | 16.301 | 5.598 | 6.941 | 4.89 |
2018-09-19 | 38.9 | 16.489 | 3.101 | 5.778 | 4.95 |
2018-09-20 | 38.14 | 16.568 | -1.954 | 2.494 | 4.97 |
2018-09-21 | 40.55 | 16.780 | 6.319 | 6.293 | 5.03 |
2018-09-25 | 40.39 | 16.853 | -0.395 | 2.170 | 5.06 |
2018-09-26 | 40.66 | 17.015 | 0.668 | 4.778 | 5.10 |
2018-09-27 | 40.17 | 17.088 | -1.205 | 2.164 | 5.13 |
2018-09-28 | 41.39 | 17.194 | 3.037 | 3.087 | 5.16 |
2018-10-08 | 39.45 | 17.373 | -4.687 | 5.436 | 5.21 |
2018-10-09 | 38.06 | 17.571 | -3.523 | 6.236 | 5.27 |
2018-10-10 | 37.73 | 17.733 | -0.867 | 5.150 | 5.32 |
2018-10-11 | 33.78 | 17.948 | -10.469 | 7.660 | 5.38 |
2018-10-12 | 34.8 | 18.111 | 3.020 | 5.595 | 5.43 |
2018-10-15 | 33.26 | 18.306 | -4.425 | 7.069 | 5.49 |
2018-10-16 | 32.03 | 18.552 | -3.698 | 9.200 | 5.57 |
2018-10-17 | 31.93 | 18.733 | -0.312 | 6.806 | 5.62 |
2018-10-18 | 30.11 | 18.893 | -5.700 | 6.358 | 5.67 |
2018-10-19 | 33.3 | 19.218 | 10.594 | 11.724 | 5.77 |
2018-10-22 | 36.27 | 19.425 | 8.919 | 6.847 | 5.83 |
2018-10-23 | 35.97 | 19.529 | -0.827 | 3.474 | 5.86 |
2018-10-24 | 34.98 | 19.663 | -2.752 | 4.587 | 5.90 |
2018-10-25 | 35.55 | 19.913 | 1.630 | 8.433 | 5.97 |
2018-10-26 | 34.54 | 20.061 | -2.841 | 5.148 | 6.02 |
2018-10-29 | 33.24 | 20.219 | -3.764 | 5.704 | 6.07 |
2018-10-30 | 34.63 | 20.517 | 4.182 | 10.349 | 6.16 |
2018-10-31 | 35.58 | 20.688 | 2.743 | 5.746 | 6.21 |
2018-11-01 | 36.61 | 20.826 | 2.895 | 4.525 | 6.25 |
2018-11-02 | 39.11 | 21.022 | 6.829 | 6.009 | 6.31 |
2018-11-05 | 37.6 | 21.212 | -3.861 | 6.060 | 6.36 |
2018-11-06 | 38.08 | 21.317 | 1.277 | 3.324 | 6.40 |
2018-11-07 | 37.56 | 21.432 | -1.366 | 3.676 | 6.43 |
2018-11-08 | 37.02 | 21.564 | -1.438 | 4.260 | 6.47 |
2018-11-09 | 36 | 21.649 | -2.755 | 2.863 | 6.49 |
2018-11-12 | 36.56 | 21.842 | 1.556 | 6.333 | 6.55 |
2018-11-13 | 38.4 | 22.183 | 5.033 | 10.640 | 6.65 |
2018-11-14 | 38.46 | 22.289 | 0.156 | 3.307 | 6.69 |
2018-11-15 | 39.88 | 22.449 | 3.692 | 4.810 | 6.73 |
2018-11-16 | 39.56 | 22.603 | -0.802 | 4.664 | 6.78 |
2018-11-19 | 39.1 | 22.706 | -1.163 | 3.185 | 6.81 |
2018-11-20 | 38.28 | 22.845 | -2.097 | 4.348 | 6.85 |
2018-11-21 | 40.81 | 23.076 | 6.609 | 6.792 | 6.92 |
2018-11-22 | 41.01 | 23.174 | 0.490 | 2.867 | 6.95 |
2018-11-23 | 39.76 | 23.282 | -3.048 | 3.267 | 6.98 |
2018-11-26 | 40.52 | 23.426 | 1.911 | 4.251 | 7.03 |
2018-11-27 | 40.19 | 23.515 | -0.814 | 2.665 | 7.05 |
2018-11-28 | 40.93 | 23.686 | 1.841 | 5.001 | 7.11 |
2018-11-29 | 40.07 | 23.803 | -2.101 | 3.518 | 7.14 |
2018-11-30 | 39.91 | 23.889 | -0.399 | 2.595 | 7.17 |
2018-12-03 | 42.66 | 24.157 | 6.891 | 7.517 | 7.25 |
2018-12-04 | 42.9 | 24.289 | 0.563 | 3.704 | 7.29 |
2018-12-05 | 43.15 | 24.417 | 0.583 | 3.566 | 7.33 |
2018-12-06 | 43.16 | 24.575 | 0.023 | 4.380 | 7.37 |
2018-12-07 | 44.26 | 24.727 | 2.549 | 4.124 | 7.42 |
2018-12-10 | 43.33 | 24.863 | -2.101 | 3.773 | 7.46 |
2018-12-11 | 43.46 | 25.001 | 0.300 | 3.808 | 7.50 |
2018-12-12 | 43.53 | 25.080 | 0.161 | 2.163 | 7.52 |
2018-12-13 | 45.17 | 25.221 | 3.768 | 3.768 | 7.57 |
2018-12-14 | 45.66 | 25.381 | 1.085 | 4.184 | 7.61 |
2018-12-17 | 43.56 | 25.729 | -4.599 | 9.593 | 7.72 |
2018-12-18 | 42.16 | 25.888 | -3.214 | 4.545 | 7.77 |
2018-12-19 | 40.74 | 26.120 | -3.368 | 6.831 | 7.84 |
2018-12-20 | 42.46 | 26.338 | 4.222 | 6.136 | 7.90 |
2018-12-21 | 42.4 | 26.462 | -0.141 | 3.533 | 7.94 |
2018-12-24 | 42.5 | 26.538 | 0.236 | 2.123 | 7.96 |
2018-12-25 | 42.36 | 26.717 | -0.329 | 5.082 | 8.02 |
2018-12-26 | 41.59 | 26.836 | -1.818 | 3.423 | 8.05 |
2018-12-27 | 41.16 | 26.987 | -1.034 | 4.400 | 8.10 |
2018-12-28 | 42.33 | 27.138 | 2.843 | 4.300 | 8.14 |
2019-01-02 | 42.26 | 27.245 | -0.165 | 3.024 | 8.17 |
2019-01-03 | 41.68 | 27.298 | -1.372 | 1.538 | 8.19 |
2019-01-04 | 42.61 | 27.488 | 2.231 | 5.350 | 8.25 |
2019-01-07 | 44.86 | 27.724 | 5.280 | 6.313 | 8.32 |
2019-01-08 | 44.9 | 27.802 | 0.089 | 2.073 | 8.34 |
2019-01-09 | 45.31 | 28.014 | 0.913 | 5.635 | 8.40 |
2019-01-10 | 45.06 | 28.081 | -0.552 | 1.766 | 8.42 |
2019-01-11 | 44.81 | 28.192 | -0.555 | 2.974 | 8.46 |
2019-01-14 | 43.76 | 28.337 | -2.343 | 3.972 | 8.50 |
2019-01-15 | 44.43 | 28.494 | 1.531 | 4.250 | 8.55 |
2019-01-16 | 44.38 | 28.598 | -0.113 | 2.813 | 8.58 |
2019-01-17 | 44.71 | 28.753 | 0.744 | 4.146 | 8.63 |
2019-01-18 | 45.07 | 28.860 | 0.805 | 2.863 | 8.66 |
2019-01-21 | 44.56 | 29.057 | -1.132 | 5.303 | 8.72 |
2019-01-22 | 43.26 | 29.192 | -2.917 | 3.748 | 8.76 |
2019-01-23 | 44.21 | 29.304 | 2.196 | 3.028 | 8.79 |
2019-01-24 | 44.19 | 29.419 | -0.045 | 3.144 | 8.83 |
2019-01-25 | 43.79 | 29.476 | -0.905 | 1.539 | 8.84 |
2019-01-28 | 42.88 | 29.646 | -2.078 | 4.773 | 8.89 |
2019-01-29 | 42.39 | 29.770 | -1.143 | 3.498 | 8.93 |
2019-01-30 | 42.46 | 29.855 | 0.165 | 2.406 | 8.96 |
2019-01-31 | 42.06 | 29.975 | -0.942 | 3.439 | 8.99 |
2019-02-01 | 42.85 | 30.087 | 1.878 | 3.138 | 9.03 |
2019-02-11 | 44.71 | 30.312 | 4.341 | 6.021 | 9.09 |
2019-02-12 | 44.92 | 30.439 | 0.470 | 3.400 | 9.13 |
2019-02-13 | 45.29 | 30.553 | 0.824 | 3.028 | 9.17 |
2019-02-14 | 45.46 | 30.643 | 0.375 | 2.363 | 9.19 |
2019-02-15 | 44.48 | 30.745 | -2.156 | 2.750 | 9.22 |
2019-02-18 | 46.61 | 30.952 | 4.789 | 5.328 | 9.29 |
2019-02-19 | 46.12 | 31.051 | -1.051 | 2.596 | 9.32 |
2019-02-20 | 45.47 | 31.183 | -1.409 | 3.469 | 9.35 |
2019-02-21 | 45.01 | 31.307 | -1.012 | 3.321 | 9.39 |
2019-02-22 | 45.31 | 31.401 | 0.667 | 2.488 | 9.42 |
2019-02-25 | 46.16 | 31.557 | 1.876 | 4.039 | 9.47 |
2019-02-26 | 48.21 | 31.939 | 4.441 | 9.510 | 9.58 |
2019-02-27 | 47.52 | 32.106 | -1.431 | 4.231 | 9.63 |
2019-02-28 | 48.86 | 32.259 | 2.820 | 3.746 | 9.68 |
2019-03-01 | 49.52 | 32.419 | 1.351 | 3.889 | 9.73 |
2019-03-04 | 50.51 | 32.686 | 1.999 | 6.341 | 9.81 |
2019-03-05 | 50.29 | 32.802 | -0.436 | 2.772 | 9.84 |
2019-03-06 | 49.62 | 32.935 | -1.332 | 3.201 | 9.88 |
2019-03-07 | 48.11 | 33.089 | -3.043 | 3.849 | 9.93 |
2019-03-08 | 47.81 | 33.295 | -0.624 | 5.155 | 9.99 |
2019-03-11 | 50.62 | 33.595 | 5.877 | 7.111 | 10.08 |
2019-03-12 | 52.99 | 33.838 | 4.682 | 5.512 | 10.15 |
2019-03-13 | 53.66 | 34.159 | 1.264 | 7.171 | 10.25 |
2019-03-14 | 51.76 | 34.453 | -3.541 | 6.821 | 10.34 |
2019-03-15 | 54.76 | 34.793 | 5.796 | 7.457 | 10.44 |
2019-03-18 | 59.76 | 35.185 | 9.131 | 7.871 | 10.56 |
2019-03-19 | 57.55 | 35.586 | -3.698 | 8.367 | 10.68 |
2019-03-20 | 57.34 | 35.723 | -0.365 | 2.867 | 10.72 |
2019-03-21 | 56.56 | 35.824 | -1.360 | 2.128 | 10.75 |
2019-03-22 | 59.36 | 36.146 | 4.950 | 6.524 | 10.84 |
2019-03-25 | 58.77 | 36.513 | -0.994 | 7.497 | 10.95 |
2019-03-26 | 57.52 | 36.765 | -2.127 | 5.258 | 11.03 |
2019-03-27 | 61.27 | 37.106 | 6.519 | 6.676 | 11.13 |
2019-03-28 | 61.87 | 37.395 | 0.979 | 5.598 | 11.22 |
2019-03-29 | 67.63 | 38.120 | 9.310 | 12.866 | 11.44 |
2019-04-01 | 67.66 | 38.704 | 0.044 | 10.365 | 11.61 |
2019-04-02 | 66.76 | 38.882 | -1.330 | 3.192 | 11.66 |
2019-04-03 | 68.44 | 39.255 | 2.516 | 6.546 | 11.78 |
2019-04-04 | 67.67 | 39.539 | -1.125 | 5.026 | 11.86 |
2019-04-08 | 67.51 | 39.870 | -0.236 | 5.881 | 11.96 |
2019-04-09 | 69.69 | 40.154 | 3.229 | 4.888 | 12.05 |
2019-04-10 | 68.51 | 40.414 | -1.693 | 4.563 | 12.12 |
2019-04-11 | 65.26 | 40.794 | -4.744 | 6.992 | 12.24 |
2019-04-12 | 64.31 | 40.961 | -1.456 | 3.111 | 12.29 |
2019-04-15 | 61.96 | 41.311 | -3.654 | 6.780 | 12.39 |
2019-04-16 | 63.71 | 41.472 | 2.824 | 3.034 | 12.44 |
2019-04-17 | 63.21 | 41.638 | -0.785 | 3.139 | 12.49 |
2019-04-18 | 62.17 | 41.765 | -1.645 | 2.452 | 12.53 |
2019-04-19 | 61.14 | 42.140 | -1.657 | 7.367 | 12.64 |
2019-04-22 | 59.27 | 42.424 | -3.059 | 5.757 | 12.73 |
2019-04-23 | 59.66 | 42.620 | 0.658 | 3.931 | 12.79 |
2019-04-24 | 59 | 42.755 | -1.106 | 2.749 | 12.83 |
2019-04-25 | 58.98 | 43.010 | -0.034 | 5.186 | 12.90 |
2019-04-26 | 59.56 | 43.219 | 0.983 | 4.222 | 12.97 |
2019-04-29 | 58.72 | 43.431 | -1.410 | 4.332 | 13.03 |
2019-04-30 | 61.11 | 43.643 | 4.070 | 4.155 | 13.09 |
2019-05-06 | 54.91 | 43.937 | -10.146 | 6.431 | 13.18 |
2019-05-07 | 58.56 | 44.259 | 6.647 | 6.593 | 13.28 |
2019-05-08 | 59.01 | 44.573 | 0.768 | 6.387 | 13.37 |
2019-05-09 | 57.49 | 44.793 | -2.576 | 4.592 | 13.44 |
2019-05-10 | 60.58 | 45.080 | 5.375 | 5.688 | 13.52 |
2019-05-13 | 60.4 | 45.346 | -0.297 | 5.282 | 13.60 |
2019-05-14 | 60.89 | 45.590 | 0.811 | 4.801 | 13.68 |
2019-05-15 | 62.69 | 45.834 | 2.956 | 4.681 | 13.75 |
2019-05-16 | 64.05 | 46.016 | 2.169 | 3.398 | 13.80 |
2019-05-17 | 62.35 | 46.201 | -2.654 | 3.575 | 13.86 |
2019-05-20 | 60.69 | 46.476 | -2.662 | 5.437 | 13.94 |
2019-05-21 | 61.74 | 46.660 | 1.730 | 3.576 | 14.00 |
2019-05-22 | 61.64 | 46.822 | -0.162 | 3.158 | 14.05 |
2019-05-23 | 59.85 | 47.000 | -2.904 | 3.553 | 14.10 |
2019-05-24 | 61.69 | 47.183 | 3.074 | 3.559 | 14.15 |
2019-05-27 | 62.49 | 47.379 | 1.297 | 3.777 | 14.21 |
2019-05-28 | 63.84 | 47.569 | 2.160 | 3.569 | 14.27 |
2019-05-29 | 63.15 | 47.680 | -1.081 | 2.115 | 14.30 |
2019-05-30 | 62.6 | 47.795 | -0.871 | 2.201 | 14.34 |
2019-05-31 | 61.31 | 47.918 | -2.061 | 2.396 | 14.38 |
2019-06-03 | 58.82 | 48.190 | -4.061 | 5.546 | 14.46 |
2019-06-04 | 58.65 | 48.318 | -0.289 | 2.618 | 14.50 |
2019-06-05 | 58.18 | 48.437 | -0.801 | 2.455 | 14.53 |
2019-06-06 | 57.3 | 48.592 | -1.513 | 3.266 | 14.58 |
2019-06-10 | 56.46 | 48.753 | -1.466 | 3.403 | 14.63 |
2019-06-11 | 59.29 | 49.042 | 5.012 | 5.863 | 14.71 |
2019-06-12 | 57.64 | 49.196 | -2.783 | 3.205 | 14.76 |
2019-06-13 | 57.13 | 49.295 | -0.885 | 2.082 | 14.79 |
2019-06-14 | 57.11 | 49.406 | -0.035 | 2.328 | 14.82 |
2019-06-17 | 58.09 | 49.576 | 1.716 | 3.502 | 14.87 |
2019-06-18 | 58.77 | 49.722 | 1.171 | 2.995 | 14.92 |
2019-06-19 | 59.76 | 49.912 | 1.685 | 3.811 | 14.97 |
2019-06-20 | 62.03 | 50.173 | 3.799 | 5.054 | 15.05 |
2019-06-21 | 61.49 | 50.366 | -0.871 | 3.756 | 15.11 |
2019-06-24 | 61.54 | 50.471 | 0.081 | 2.049 | 15.14 |
2019-06-25 | 60.47 | 50.659 | -1.739 | 3.737 | 15.20 |
2019-06-26 | 62.97 | 50.969 | 4.134 | 5.904 | 15.29 |
2019-06-27 | 64.17 | 51.100 | 1.906 | 2.446 | 15.33 |
2019-06-28 | 64.87 | 51.249 | 1.091 | 2.758 | 15.37 |
2019-07-01 | 66.94 | 51.485 | 3.191 | 4.224 | 15.45 |
2019-07-02 | 66.94 | 51.629 | 0.000 | 2.584 | 15.49 |
2019-07-03 | 66.19 | 51.935 | -1.120 | 5.557 | 15.58 |
2019-07-04 | 65.27 | 52.160 | -1.390 | 4.140 | 15.65 |
2019-07-05 | 65.54 | 52.343 | 0.414 | 3.340 | 15.70 |
2019-07-08 | 63.27 | 52.624 | -3.464 | 5.340 | 15.79 |
2019-07-09 | 63.49 | 52.789 | 0.348 | 3.114 | 15.84 |
2019-07-10 | 62.95 | 52.919 | -0.851 | 2.473 | 15.88 |
2019-07-11 | 61.89 | 53.062 | -1.684 | 2.780 | 15.92 |
2019-07-12 | 62.67 | 53.196 | 1.260 | 2.569 | 15.96 |
2019-07-15 | 62.14 | 53.385 | -0.846 | 3.638 | 16.02 |
2019-07-16 | 61.19 | 53.507 | -1.529 | 2.398 | 16.05 |
2019-07-17 | 60.23 | 53.633 | -1.569 | 2.500 | 16.09 |
2019-07-18 | 58.99 | 53.801 | -2.059 | 3.420 | 16.14 |
2019-07-19 | 59.42 | 53.994 | 0.729 | 3.899 | 16.20 |
2019-07-22 | 60.56 | 54.271 | 1.919 | 5.486 | 16.28 |
2019-07-23 | 63.68 | 54.665 | 5.152 | 7.431 | 16.40 |
2019-07-24 | 64.69 | 54.864 | 1.586 | 3.690 | 16.46 |
2019-07-25 | 67.15 | 55.115 | 3.803 | 4.483 | 16.53 |
2019-07-26 | 66.75 | 55.304 | -0.596 | 3.410 | 16.59 |
2019-07-29 | 67.22 | 55.514 | 0.704 | 3.745 | 16.65 |
2019-07-30 | 65.52 | 55.841 | -2.529 | 5.980 | 16.75 |
2019-07-31 | 65.81 | 56.018 | 0.443 | 3.236 | 16.81 |
2019-08-01 | 65.05 | 56.159 | -1.155 | 2.598 | 16.85 |
2019-08-02 | 65.03 | 56.414 | -0.031 | 4.704 | 16.92 |
2019-08-05 | 62.92 | 56.590 | -3.245 | 3.352 | 16.98 |
2019-08-06 | 63.59 | 56.876 | 1.065 | 5.404 | 17.06 |
2019-08-07 | 62.91 | 56.992 | -1.069 | 2.217 | 17.10 |
2019-08-08 | 65.29 | 57.227 | 3.783 | 4.308 | 17.17 |
2019-08-09 | 64.58 | 57.392 | -1.087 | 3.063 | 17.22 |
2019-08-12 | 65.69 | 57.626 | 1.719 | 4.274 | 17.29 |
2019-08-13 | 64.07 | 57.821 | -2.466 | 3.654 | 17.35 |
2019-08-14 | 70.61 | 58.409 | 10.208 | 10.005 | 17.52 |
2019-08-15 | 71.68 | 58.622 | 1.515 | 3.555 | 17.59 |
2019-08-16 | 72.26 | 58.999 | 0.809 | 6.264 | 17.70 |
2019-08-19 | 76.18 | 59.435 | 5.425 | 6.878 | 17.83 |
2019-08-20 | 74.45 | 59.707 | -2.271 | 4.384 | 17.91 |
2019-08-21 | 75.09 | 59.914 | 0.860 | 3.304 | 17.97 |
2019-08-22 | 75.15 | 60.052 | 0.080 | 2.197 | 18.02 |
2019-08-23 | 74.86 | 60.375 | -0.386 | 5.176 | 18.11 |
2019-08-26 | 75.19 | 60.633 | 0.441 | 4.114 | 18.19 |
2019-08-27 | 78.49 | 61.146 | 4.389 | 7.847 | 18.34 |
2019-08-28 | 77.71 | 61.385 | -0.994 | 3.695 | 18.42 |
2019-08-29 | 77.15 | 61.567 | -0.721 | 2.831 | 18.47 |
2019-08-30 | 78.89 | 61.853 | 2.255 | 4.355 | 18.56 |
2019-09-02 | 79.85 | 62.133 | 1.217 | 4.196 | 18.64 |
2019-09-03 | 82.53 | 62.562 | 3.356 | 6.249 | 18.77 |
2019-09-04 | 82.85 | 62.932 | 0.388 | 5.356 | 18.88 |
2019-09-05 | 79.88 | 63.278 | -3.585 | 5.190 | 18.98 |
2019-09-06 | 79.52 | 63.473 | -0.451 | 2.942 | 19.04 |
2019-09-09 | 79.16 | 63.622 | -0.453 | 2.264 | 19.09 |
2019-09-10 | 77.51 | 63.815 | -2.084 | 2.994 | 19.14 |
2019-09-11 | 75.99 | 64.127 | -1.961 | 4.928 | 19.24 |
2019-09-12 | 80.64 | 64.570 | 6.119 | 6.580 | 19.37 |
2019-09-16 | 84.78 | 65.118 | 5.134 | 7.763 | 19.54 |
2019-09-17 | 84.79 | 65.301 | 0.012 | 2.595 | 19.59 |
2019-09-18 | 86.69 | 65.550 | 2.241 | 3.444 | 19.67 |
2019-09-19 | 86.27 | 65.767 | -0.484 | 3.022 | 19.73 |
2019-09-20 | 87.36 | 65.961 | 1.263 | 2.654 | 19.79 |
2019-09-23 | 85.01 | 66.268 | -2.690 | 4.338 | 19.88 |
2019-09-24 | 85.7 | 66.579 | 0.812 | 4.352 | 19.97 |
2019-09-25 | 83.97 | 67.074 | -2.019 | 7.071 | 20.12 |
2019-09-26 | 79.76 | 67.634 | -5.014 | 8.432 | 20.29 |
2019-09-27 | 79.7 | 67.833 | -0.075 | 2.996 | 20.35 |
2019-09-30 | 79.86 | 68.059 | 0.201 | 3.388 | 20.42 |
2019-10-08 | 78.59 | 68.296 | -1.590 | 3.631 | 20.49 |
2019-10-09 | 79.95 | 68.502 | 1.731 | 3.079 | 20.55 |
2019-10-10 | 83.68 | 68.959 | 4.665 | 6.554 | 20.69 |
2019-10-11 | 82.99 | 69.168 | -0.825 | 3.023 | 20.75 |
2019-10-14 | 82.37 | 69.389 | -0.747 | 3.229 | 20.82 |
2019-10-15 | 81.12 | 69.645 | -1.518 | 3.788 | 20.89 |
2019-10-16 | 80.26 | 69.892 | -1.060 | 3.686 | 20.97 |
2019-10-17 | 80.91 | 70.021 | 0.810 | 1.919 | 21.01 |
2019-10-18 | 83.67 | 70.409 | 3.411 | 5.562 | 21.12 |
2019-10-21 | 82.99 | 70.748 | -0.813 | 4.900 | 21.22 |
2019-10-22 | 86.27 | 71.208 | 3.952 | 6.398 | 21.36 |
2019-10-23 | 87.91 | 71.512 | 1.901 | 4.150 | 21.45 |
2019-10-24 | 84.61 | 71.863 | -3.754 | 4.982 | 21.56 |
2019-10-25 | 84.9 | 72.088 | 0.343 | 3.179 | 21.63 |
2019-10-28 | 88.22 | 72.476 | 3.910 | 5.277 | 21.74 |
2019-10-29 | 86.72 | 72.664 | -1.700 | 2.596 | 21.80 |
2019-10-30 | 88.49 | 73.014 | 2.041 | 4.751 | 21.90 |
2019-10-31 | 87.15 | 73.252 | -1.514 | 3.277 | 21.98 |
2019-11-01 | 88.89 | 73.560 | 1.997 | 4.154 | 22.07 |
2019-11-04 | 92.33 | 73.992 | 3.870 | 5.614 | 22.20 |
2019-11-05 | 92.59 | 74.142 | 0.282 | 1.950 | 22.24 |
2019-11-06 | 88.2 | 74.495 | -4.741 | 4.806 | 22.35 |
2019-11-07 | 89.07 | 74.667 | 0.986 | 2.313 | 22.40 |
2019-11-08 | 89.5 | 74.897 | 0.483 | 3.087 | 22.47 |
2019-11-11 | 87.49 | 75.166 | -2.246 | 3.687 | 22.55 |
2019-11-12 | 86.84 | 75.436 | -0.743 | 3.726 | 22.63 |
2019-11-13 | 87.89 | 75.641 | 1.209 | 2.798 | 22.69 |
2019-11-14 | 87.51 | 75.792 | -0.432 | 2.071 | 22.74 |
2019-11-15 | 89.89 | 76.239 | 2.720 | 5.965 | 22.87 |
2019-11-18 | 91.24 | 76.464 | 1.502 | 2.970 | 22.94 |
2019-11-19 | 93.46 | 76.843 | 2.433 | 4.855 | 23.05 |
2019-11-20 | 92.69 | 76.995 | -0.824 | 1.979 | 23.10 |
2019-11-21 | 90.99 | 77.274 | -1.834 | 3.679 | 23.18 |
2019-11-22 | 85.62 | 78.006 | -5.902 | 10.254 | 23.40 |
2019-11-25 | 82.04 | 78.375 | -4.181 | 5.396 | 23.51 |
2019-11-26 | 81.86 | 78.629 | -0.219 | 3.718 | 23.59 |
2019-11-27 | 84.14 | 79.035 | 2.785 | 5.803 | 23.71 |
2019-11-28 | 83.95 | 79.208 | -0.226 | 2.472 | 23.76 |
2019-11-29 | 82.67 | 79.454 | -1.525 | 3.562 | 23.84 |
2019-12-02 | 83.69 | 79.696 | 1.234 | 3.472 | 23.91 |
2019-12-03 | 84.94 | 79.922 | 1.494 | 3.202 | 23.98 |
2019-12-04 | 87.59 | 80.320 | 3.120 | 5.451 | 24.10 |
2019-12-05 | 88.96 | 80.611 | 1.564 | 3.927 | 24.18 |
2019-12-06 | 89.39 | 80.777 | 0.483 | 2.226 | 24.23 |
2019-12-09 | 89.09 | 81.002 | -0.336 | 3.020 | 24.30 |
2019-12-10 | 90.11 | 81.289 | 1.145 | 3.828 | 24.39 |
2019-12-11 | 87.75 | 81.562 | -2.619 | 3.729 | 24.47 |
2019-12-12 | 86.98 | 81.774 | -0.877 | 2.929 | 24.53 |
2019-12-13 | 88.65 | 82.022 | 1.920 | 3.357 | 24.61 |
2019-12-16 | 90.39 | 82.276 | 1.963 | 3.373 | 24.68 |
2019-12-17 | 89.28 | 82.486 | -1.228 | 2.821 | 24.75 |
2019-12-18 | 87.69 | 82.682 | -1.781 | 2.688 | 24.80 |
2019-12-19 | 89.26 | 82.902 | 1.790 | 2.954 | 24.87 |
2019-12-20 | 88.49 | 83.047 | -0.863 | 1.972 | 24.91 |
2019-12-23 | 87.62 | 83.262 | -0.983 | 2.938 | 24.98 |
2019-12-24 | 89.27 | 83.523 | 1.883 | 3.504 | 25.06 |
2019-12-25 | 88.29 | 83.677 | -1.098 | 2.095 | 25.10 |
2019-12-26 | 87.65 | 83.790 | -0.725 | 1.552 | 25.14 |
2019-12-27 | 87.5 | 83.931 | -0.171 | 1.940 | 25.18 |
2019-12-30 | 86.8 | 84.203 | -0.800 | 3.749 | 25.26 |
2019-12-31 | 86.74 | 84.534 | -0.069 | 4.585 | 25.36 |
2020-01-02 | 87.99 | 84.754 | 1.441 | 2.997 | 25.43 |
2020-01-03 | 88.81 | 85.095 | 0.932 | 4.614 | 25.53 |
2020-01-06 | 89.69 | 85.461 | 0.991 | 4.898 | 25.64 |
2020-01-07 | 91.49 | 85.759 | 2.007 | 3.902 | 25.73 |
2020-01-08 | 94.19 | 86.150 | 2.951 | 4.984 | 25.85 |
2020-01-09 | 96.48 | 86.567 | 2.431 | 5.181 | 25.97 |
2020-01-10 | 97.5 | 86.902 | 1.057 | 4.125 | 26.07 |
2020-01-13 | 98.49 | 87.203 | 1.015 | 3.672 | 26.16 |
2020-01-14 | 96.17 | 87.494 | -2.356 | 3.625 | 26.25 |
2020-01-15 | 97.88 | 87.703 | 1.778 | 2.568 | 26.31 |
2020-01-16 | 104.27 | 88.367 | 6.528 | 7.642 | 26.51 |
2020-01-17 | 107.63 | 88.754 | 3.222 | 4.316 | 26.63 |
2020-01-20 | 107.42 | 89.099 | -0.195 | 3.856 | 26.73 |
2020-01-21 | 106.71 | 89.331 | -0.661 | 2.607 | 26.80 |
2020-01-22 | 107.04 | 89.824 | 0.309 | 5.529 | 26.95 |
2020-01-23 | 103.69 | 90.339 | -3.130 | 5.951 | 27.10 |
2020-02-03 | 93.19 | 90.539 | -10.126 | 2.585 | 27.16 |
2020-02-04 | 98.27 | 91.075 | 5.451 | 6.546 | 27.32 |
2020-02-05 | 98.43 | 91.469 | 0.163 | 4.793 | 27.44 |
2020-02-06 | 98.68 | 91.744 | 0.254 | 3.353 | 27.52 |
2020-02-07 | 106.06 | 92.577 | 7.479 | 9.424 | 27.77 |
2020-02-10 | 103.7 | 92.941 | -2.225 | 4.205 | 27.88 |
2020-02-11 | 105.69 | 93.365 | 1.919 | 4.822 | 28.01 |
2020-02-12 | 106.87 | 93.619 | 1.116 | 2.848 | 28.09 |
2020-02-13 | 106.59 | 93.817 | -0.262 | 2.227 | 28.15 |
2020-02-14 | 108.01 | 94.042 | 1.332 | 2.505 | 28.21 |
2020-02-17 | 108.27 | 94.226 | 0.241 | 2.037 | 28.27 |
2020-02-18 | 112.42 | 94.724 | 3.833 | 5.320 | 28.42 |
2020-02-19 | 114.4 | 95.315 | 1.761 | 6.191 | 28.59 |
2020-02-20 | 118.08 | 95.719 | 3.217 | 4.108 | 28.72 |
2020-02-21 | 116.39 | 96.084 | -1.431 | 3.760 | 28.83 |
2020-02-24 | 115.49 | 96.389 | -0.773 | 3.170 | 28.92 |
2020-02-25 | 119.49 | 97.077 | 3.464 | 6.910 | 29.12 |
2020-02-26 | 112.22 | 97.574 | -6.084 | 5.314 | 29.27 |
2020-02-27 | 114.59 | 97.917 | 2.112 | 3.591 | 29.37 |
2020-02-28 | 110.77 | 98.472 | -3.334 | 6.013 | 29.54 |
2020-03-02 | 114.6 | 98.911 | 3.458 | 4.604 | 29.67 |
2020-03-03 | 116.68 | 99.312 | 1.815 | 4.119 | 29.79 |
2020-03-04 | 112.76 | 99.719 | -3.360 | 4.337 | 29.92 |
2020-03-05 | 113.77 | 100.180 | 0.896 | 4.860 | 30.05 |
2020-03-06 | 113.89 | 100.507 | 0.105 | 3.446 | 30.15 |
2020-03-09 | 106.99 | 101.003 | -6.058 | 5.567 | 30.30 |
2020-03-10 | 109.48 | 101.464 | 2.327 | 5.047 | 30.44 |
2020-03-11 | 114.02 | 102.104 | 4.147 | 6.741 | 30.63 |
2020-03-12 | 108.27 | 102.668 | -5.043 | 6.245 | 30.80 |
2020-03-13 | 108.89 | 103.348 | 0.573 | 7.500 | 31.00 |
2020-03-16 | 98.68 | 104.222 | -9.376 | 10.625 | 31.27 |
2020-03-17 | 100.71 | 104.871 | 2.057 | 7.732 | 31.46 |
2020-03-18 | 102.22 | 105.394 | 1.499 | 6.136 | 31.62 |
2020-03-19 | 102.15 | 105.878 | -0.068 | 5.684 | 31.76 |
2020-03-20 | 105.26 | 106.291 | 3.045 | 4.719 | 31.89 |
2020-03-23 | 104.05 | 106.974 | -1.150 | 7.866 | 32.09 |
2020-03-24 | 106.94 | 107.264 | 2.778 | 3.258 | 32.18 |
2020-03-25 | 110.29 | 107.526 | 3.133 | 2.852 | 32.26 |
2020-03-26 | 110.59 | 107.779 | 0.272 | 2.747 | 32.33 |
2020-03-27 | 110.59 | 108.234 | 0.000 | 4.937 | 32.47 |
2020-03-30 | 109.71 | 108.576 | -0.796 | 3.744 | 32.57 |
2020-03-31 | 113.84 | 108.924 | 3.764 | 3.664 | 32.68 |
2020-04-01 | 113.99 | 109.207 | 0.132 | 2.978 | 32.76 |
2020-04-02 | 113.59 | 109.672 | -0.351 | 4.913 | 32.90 |
2020-04-03 | 116.89 | 110.126 | 2.905 | 4.657 | 33.04 |
2020-04-07 | 120.84 | 110.521 | 3.379 | 3.927 | 33.16 |
2020-04-08 | 117.95 | 110.806 | -2.392 | 2.896 | 33.24 |
2020-04-09 | 121.18 | 111.234 | 2.738 | 4.239 | 33.37 |
2020-04-10 | 116.74 | 111.743 | -3.664 | 5.232 | 33.52 |
2020-04-13 | 114.72 | 112.043 | -1.730 | 3.144 | 33.61 |
2020-04-14 | 117.77 | 112.309 | 2.659 | 2.702 | 33.69 |
2020-04-15 | 116.88 | 112.630 | -0.756 | 3.303 | 33.79 |
2020-04-16 | 120.09 | 113.242 | 2.746 | 6.109 | 33.97 |
2020-04-17 | 127.53 | 113.911 | 6.195 | 6.304 | 34.17 |
2020-04-20 | 127.89 | 114.236 | 0.282 | 3.042 | 34.27 |
2020-04-21 | 128.19 | 114.603 | 0.235 | 3.440 | 34.38 |
2020-04-22 | 135.32 | 115.519 | 5.562 | 8.121 | 34.66 |
2020-04-23 | 130.69 | 116.127 | -3.422 | 5.579 | 34.84 |
2020-04-24 | 127.49 | 116.410 | -2.449 | 2.663 | 34.92 |
2020-04-27 | 130.35 | 116.839 | 2.243 | 3.953 | 35.05 |
2020-04-28 | 134.01 | 117.543 | 2.808 | 6.306 | 35.26 |
2020-04-29 | 129.12 | 118.028 | -3.649 | 4.507 | 35.41 |
2020-04-30 | 127.25 | 118.435 | -1.448 | 3.834 | 35.53 |
2020-05-06 | 131.99 | 119.075 | 3.725 | 5.823 | 35.72 |
2020-05-07 | 134.79 | 119.535 | 2.121 | 4.091 | 35.86 |
2020-05-08 | 140.33 | 120.081 | 4.110 | 4.674 | 36.02 |
2020-05-11 | 137.81 | 120.424 | -1.796 | 2.986 | 36.13 |
2020-05-12 | 144.43 | 121.148 | 4.804 | 6.016 | 36.34 |
2020-05-13 | 152.48 | 122.105 | 5.574 | 7.526 | 36.63 |
2020-05-14 | 155.47 | 122.772 | 1.961 | 5.148 | 36.83 |
2020-05-15 | 152.78 | 123.314 | -1.730 | 4.258 | 36.99 |
2020-05-18 | 164.36 | 124.569 | 7.580 | 9.164 | 37.37 |
2020-05-19 | 165.77 | 125.231 | 0.858 | 4.794 | 37.57 |
2020-05-20 | 149.73 | 126.447 | -9.676 | 9.748 | 37.93 |
2020-05-21 | 147.76 | 127.027 | -1.316 | 4.708 | 38.11 |
2020-05-22 | 149.48 | 127.716 | 1.164 | 5.529 | 38.31 |
2020-05-25 | 154.28 | 128.499 | 3.211 | 6.088 | 38.55 |
2020-05-26 | 161.82 | 129.421 | 4.887 | 6.838 | 38.83 |
2020-05-27 | 161.18 | 130.059 | -0.396 | 4.752 | 39.02 |
2020-05-28 | 153.28 | 130.955 | -4.901 | 7.017 | 39.29 |
2020-05-29 | 159.45 | 131.925 | 4.025 | 7.294 | 39.58 |
2020-06-01 | 159.98 | 132.378 | 0.332 | 3.399 | 39.71 |
2020-06-02 | 156.51 | 133.014 | -2.169 | 4.876 | 39.90 |
2020-06-03 | 157.83 | 133.457 | 0.843 | 3.367 | 40.04 |
2020-06-04 | 159.76 | 133.895 | 1.223 | 3.295 | 40.17 |
2020-06-05 | 165.09 | 134.526 | 3.336 | 4.588 | 40.36 |
2020-06-08 | 154.97 | 135.851 | -6.130 | 10.255 | 40.76 |
2020-06-09 | 156.79 | 136.271 | 1.174 | 3.214 | 40.88 |
2020-06-10 | 157.98 | 136.811 | 0.759 | 4.107 | 41.04 |
2020-06-11 | 159.19 | 137.342 | 0.766 | 4.001 | 41.20 |
2020-06-12 | 160.79 | 138.281 | 1.005 | 7.004 | 41.48 |
2020-06-15 | 160.73 | 138.874 | -0.037 | 4.428 | 41.66 |
2020-06-16 | 172.93 | 139.964 | 7.590 | 7.565 | 41.99 |
2020-06-17 | 169.13 | 140.562 | -2.197 | 4.244 | 42.17 |
2020-06-18 | 168.18 | 140.880 | -0.562 | 2.270 | 42.26 |
2020-06-19 | 171.79 | 141.402 | 2.147 | 3.645 | 42.42 |
2020-06-22 | 167.08 | 142.145 | -2.742 | 5.338 | 42.64 |
2020-06-23 | 174.25 | 142.866 | 4.291 | 4.962 | 42.86 |
2020-06-24 | 173.13 | 143.444 | -0.643 | 4.006 | 43.03 |
2020-06-29 | 174.06 | 143.970 | 0.537 | 3.627 | 43.19 |
2020-06-30 | 179.3 | 144.542 | 3.010 | 3.826 | 43.36 |
2020-07-01 | 180.51 | 145.114 | 0.675 | 3.804 | 43.53 |
2020-07-02 | 174.84 | 145.856 | -3.141 | 5.097 | 43.76 |
2020-07-03 | 171.38 | 146.435 | -1.979 | 4.049 | 43.93 |
2020-07-06 | 164.48 | 147.234 | -4.026 | 5.835 | 44.17 |
2020-07-07 | 167.17 | 147.946 | 1.635 | 5.107 | 44.38 |
2020-07-08 | 163.47 | 148.247 | -2.213 | 2.213 | 44.47 |
2020-07-09 | 169.28 | 148.888 | 3.554 | 4.539 | 44.67 |
2020-07-10 | 172.53 | 149.435 | 1.920 | 3.804 | 44.83 |
2020-07-13 | 172.28 | 149.759 | -0.145 | 2.260 | 44.93 |
2020-07-14 | 165.23 | 150.681 | -4.092 | 6.693 | 45.20 |
2020-07-15 | 170.46 | 151.345 | 3.165 | 4.678 | 45.40 |
2020-07-16 | 156.77 | 152.380 | -8.031 | 7.920 | 45.71 |
2020-07-17 | 161.78 | 153.300 | 3.196 | 6.825 | 45.99 |
2020-07-20 | 159.43 | 154.469 | -1.453 | 8.796 | 46.34 |
2020-07-21 | 169.38 | 155.698 | 6.241 | 8.706 | 46.71 |
2020-07-22 | 169.28 | 156.281 | -0.059 | 4.133 | 46.88 |
2020-07-23 | 173.48 | 156.955 | 2.481 | 4.667 | 47.09 |
2020-07-24 | 165.75 | 157.900 | -4.456 | 6.837 | 47.37 |
2020-07-27 | 164.51 | 158.469 | -0.748 | 4.157 | 47.54 |
2020-07-28 | 170.78 | 159.091 | 3.811 | 4.364 | 47.73 |
2020-07-29 | 178.98 | 160.172 | 4.801 | 7.249 | 48.05 |
2020-07-30 | 178.57 | 160.607 | -0.229 | 2.928 | 48.18 |
2020-07-31 | 186.79 | 161.426 | 4.603 | 5.258 | 48.43 |
2020-08-03 | 185.67 | 162.128 | -0.600 | 4.535 | 48.64 |
2020-08-04 | 181.67 | 162.816 | -2.154 | 4.551 | 48.84 |
2020-08-05 | 188.5 | 163.687 | 3.760 | 5.543 | 49.11 |
2020-08-06 | 185.28 | 164.199 | -1.708 | 3.316 | 49.26 |
2020-08-07 | 183.78 | 165.127 | -0.810 | 6.056 | 49.54 |
2020-08-10 | 180.38 | 165.742 | -1.850 | 4.097 | 49.72 |
2020-08-11 | 176.51 | 166.224 | -2.145 | 3.271 | 49.87 |
2020-08-12 | 173.35 | 166.959 | -1.790 | 5.088 | 50.09 |
2020-08-13 | 174.68 | 167.304 | 0.767 | 2.377 | 50.19 |
2020-08-14 | 177.78 | 167.778 | 1.775 | 3.194 | 50.33 |
2020-08-17 | 176.08 | 168.142 | -0.956 | 2.481 | 50.44 |
2020-08-18 | 177.19 | 168.486 | 0.630 | 2.328 | 50.55 |
2020-08-19 | 172.61 | 168.861 | -2.585 | 2.613 | 50.66 |
2020-08-20 | 171.53 | 169.324 | -0.626 | 3.233 | 50.80 |
2020-08-21 | 173.88 | 169.737 | 1.370 | 2.857 | 50.92 |
2020-08-24 | 178.45 | 170.346 | 2.628 | 4.095 | 51.10 |
2020-08-25 | 185.96 | 171.185 | 4.208 | 5.413 | 51.36 |
2020-08-26 | 170.02 | 172.076 | -8.572 | 6.286 | 51.62 |
2020-08-27 | 171.88 | 172.871 | 1.094 | 5.552 | 51.86 |
2020-08-28 | 174.23 | 173.359 | 1.367 | 3.363 | 52.01 |
2020-08-31 | 178.87 | 174.113 | 2.663 | 5.057 | 52.23 |
2020-09-01 | 180.16 | 174.493 | 0.721 | 2.527 | 52.35 |
2020-09-02 | 178.97 | 175.007 | -0.661 | 3.452 | 52.50 |
2020-09-03 | 185.28 | 176.115 | 3.526 | 7.174 | 52.83 |
2020-09-04 | 177.47 | 176.849 | -4.215 | 4.960 | 53.05 |
2020-09-07 | 170.47 | 177.775 | -3.944 | 6.519 | 53.33 |
2020-09-08 | 163.28 | 178.733 | -4.218 | 7.039 | 53.62 |
2020-09-09 | 149.05 | 179.663 | -8.715 | 7.490 | 53.90 |
2020-09-10 | 150.24 | 180.315 | 0.798 | 5.206 | 54.09 |
2020-09-11 | 149.98 | 180.688 | -0.173 | 2.982 | 54.21 |
2020-09-14 | 142.81 | 181.679 | -4.781 | 8.328 | 54.50 |
2020-09-15 | 146 | 182.522 | 2.234 | 6.932 | 54.76 |
2020-09-16 | 143.28 | 182.969 | -1.863 | 3.747 | 54.89 |
2020-09-17 | 139.81 | 183.415 | -2.422 | 3.825 | 55.02 |
2020-09-18 | 142.28 | 183.780 | 1.767 | 3.076 | 55.13 |
2020-09-21 | 140.38 | 184.261 | -1.335 | 4.119 | 55.28 |
2020-09-22 | 138.18 | 184.641 | -1.567 | 3.298 | 55.39 |
2020-09-23 | 141.06 | 184.980 | 2.084 | 2.880 | 55.49 |
2020-09-24 | 137.97 | 185.374 | -2.191 | 3.431 | 55.61 |
2020-09-25 | 138.38 | 185.615 | 0.297 | 2.087 | 55.68 |
2020-09-28 | 136.28 | 186.171 | -1.518 | 4.900 | 55.85 |
2020-09-29 | 138.09 | 186.535 | 1.328 | 3.155 | 55.96 |
2020-09-30 | 143.32 | 187.434 | 3.787 | 7.531 | 56.23 |
2020-10-09 | 143.9 | 187.998 | 0.405 | 4.703 | 56.40 |
2020-10-12 | 153.48 | 189.154 | 6.657 | 9.041 | 56.75 |
2020-10-13 | 158.11 | 189.816 | 3.017 | 5.023 | 56.94 |
2020-10-14 | 160.04 | 190.414 | 1.221 | 4.484 | 57.12 |
2020-10-15 | 156.03 | 190.859 | -2.506 | 3.418 | 57.26 |
2020-10-16 | 158.68 | 191.143 | 1.698 | 2.147 | 57.34 |
2020-10-19 | 155.98 | 191.511 | -1.702 | 2.836 | 57.45 |
2020-10-20 | 161.27 | 192.040 | 3.391 | 3.936 | 57.61 |
2020-10-21 | 163.38 | 192.622 | 1.308 | 4.272 | 57.79 |
2020-10-22 | 161.84 | 193.010 | -0.943 | 2.877 | 57.90 |
2020-10-23 | 152.16 | 194.099 | -5.981 | 8.589 | 58.23 |
2020-10-26 | 149.28 | 194.539 | -1.893 | 3.536 | 58.36 |
2020-10-27 | 155.78 | 195.138 | 4.354 | 4.615 | 58.54 |
2020-10-28 | 171.43 | 196.046 | 10.046 | 6.355 | 58.81 |
2020-10-29 | 174.56 | 196.670 | 1.826 | 4.287 | 59.00 |
2020-10-30 | 172.39 | 197.348 | -1.243 | 4.726 | 59.20 |
2020-11-02 | 174.74 | 197.665 | 1.363 | 2.175 | 59.30 |
2020-11-03 | 171.93 | 198.026 | -1.608 | 2.518 | 59.41 |
2020-11-04 | 175.97 | 198.426 | 2.350 | 2.728 | 59.53 |
2020-11-05 | 181.27 | 198.923 | 3.012 | 3.290 | 59.68 |
2020-11-06 | 181.25 | 199.957 | -0.011 | 6.846 | 59.99 |
2020-11-09 | 183.25 | 200.775 | 1.103 | 5.357 | 60.23 |
2020-11-10 | 180.42 | 201.388 | -1.544 | 4.076 | 60.42 |
2020-11-11 | 176.58 | 202.036 | -2.128 | 4.401 | 60.61 |
2020-11-12 | 176.97 | 202.470 | 0.221 | 2.945 | 60.74 |
2020-11-13 | 178.16 | 203.128 | 0.672 | 4.430 | 60.94 |
2020-11-16 | 176.88 | 203.953 | -0.718 | 5.602 | 61.19 |
2020-11-17 | 167.78 | 204.380 | -5.145 | 3.053 | 61.31 |
2020-11-18 | 169.73 | 204.803 | 1.162 | 2.992 | 61.44 |
2020-11-19 | 171.57 | 205.644 | 1.084 | 5.880 | 61.69 |
2020-11-20 | 172.28 | 206.230 | 0.414 | 4.080 | 61.87 |
2020-11-23 | 171.09 | 206.856 | -0.691 | 4.394 | 62.06 |
2020-11-24 | 166.59 | 207.570 | -2.630 | 5.143 | 62.27 |
2020-11-25 | 158.94 | 208.308 | -4.592 | 5.571 | 62.49 |
2020-11-26 | 157.47 | 209.009 | -0.925 | 5.342 | 62.70 |
2020-11-27 | 157.05 | 209.301 | -0.267 | 2.229 | 62.79 |
2020-11-30 | 153.64 | 209.799 | -2.171 | 3.890 | 62.94 |
2020-12-01 | 162.28 | 210.563 | 5.624 | 5.650 | 63.17 |
2020-12-02 | 161.95 | 211.049 | -0.203 | 3.599 | 63.31 |
2020-12-03 | 164.16 | 211.572 | 1.365 | 3.822 | 63.47 |
2020-12-04 | 165.33 | 211.839 | 0.713 | 1.943 | 63.55 |
2020-12-07 | 163.95 | 212.115 | -0.835 | 2.020 | 63.63 |
2020-12-08 | 168.43 | 212.811 | 2.733 | 4.959 | 63.84 |
2020-12-09 | 164.98 | 213.187 | -2.048 | 2.731 | 63.96 |
2020-12-10 | 165.44 | 213.722 | 0.279 | 3.879 | 64.12 |
2020-12-11 | 161.28 | 214.371 | -2.515 | 4.836 | 64.31 |
2020-12-14 | 162.98 | 214.681 | 1.054 | 2.282 | 64.40 |
2020-12-15 | 163.71 | 214.925 | 0.448 | 1.785 | 64.48 |
2020-12-16 | 166.13 | 215.281 | 1.478 | 2.572 | 64.58 |
2020-12-17 | 179.28 | 216.450 | 7.915 | 7.825 | 64.94 |
2020-12-18 | 175.58 | 216.821 | -2.064 | 2.538 | 65.05 |
2020-12-21 | 175.65 | 217.140 | 0.040 | 2.176 | 65.14 |
2020-12-22 | 169.48 | 217.713 | -3.513 | 4.059 | 65.31 |
2020-12-23 | 168.08 | 218.116 | -0.826 | 2.873 | 65.43 |
2020-12-24 | 163.78 | 218.774 | -2.558 | 4.825 | 65.63 |
2020-12-25 | 167.64 | 219.342 | 2.357 | 4.066 | 65.80 |
2020-12-28 | 162.01 | 219.838 | -3.358 | 3.675 | 65.95 |
2020-12-29 | 164.38 | 220.430 | 1.463 | 4.321 | 66.13 |
2020-12-30 | 171.65 | 221.098 | 4.423 | 4.666 | 66.33 |
2020-12-31 | 177.28 | 221.785 | 3.280 | 4.655 | 66.54 |
2021-01-04 | 179.23 | 222.195 | 1.100 | 2.741 | 66.66 |
2021-01-05 | 197.23 | 224.015 | 10.043 | 11.075 | 67.20 |
2021-01-06 | 198.28 | 224.980 | 0.532 | 5.841 | 67.49 |
2021-01-07 | 203.27 | 225.672 | 2.517 | 4.085 | 67.70 |
2021-01-08 | 206.48 | 226.561 | 1.579 | 5.166 | 67.97 |
2021-01-11 | 204.71 | 227.350 | -0.857 | 4.625 | 68.21 |
2021-01-12 | 205.18 | 228.604 | 0.230 | 7.332 | 68.58 |
2021-01-13 | 202.45 | 229.586 | -1.331 | 5.824 | 68.88 |
2021-01-14 | 193.12 | 230.462 | -4.609 | 5.438 | 69.14 |
2021-01-15 | 188.54 | 231.076 | -2.372 | 3.909 | 69.32 |
2021-01-18 | 189.23 | 231.779 | 0.366 | 4.461 | 69.53 |
2021-01-19 | 184.18 | 232.379 | -2.669 | 3.905 | 69.71 |
2021-01-20 | 188.07 | 232.880 | 2.112 | 3.198 | 69.86 |
2021-01-21 | 189.42 | 233.356 | 0.718 | 3.015 | 70.01 |
2021-01-22 | 192.18 | 234.102 | 1.457 | 4.662 | 70.23 |
2021-01-25 | 194.48 | 234.945 | 1.197 | 5.198 | 70.48 |
2021-01-26 | 180.88 | 236.112 | -6.993 | 7.744 | 70.83 |
2021-01-27 | 183.69 | 236.718 | 1.554 | 3.958 | 71.02 |
2021-01-28 | 181.52 | 237.374 | -1.181 | 4.339 | 71.21 |
2021-01-29 | 185.28 | 238.133 | 2.071 | 4.914 | 71.44 |
2021-02-01 | 183.96 | 238.602 | -0.712 | 3.060 | 71.58 |
2021-02-02 | 190.78 | 239.734 | 3.707 | 7.121 | 71.92 |
2021-02-03 | 193.1 | 240.281 | 1.216 | 3.397 | 72.08 |
2021-02-04 | 197.2 | 241.162 | 2.123 | 5.365 | 72.35 |
2021-02-05 | 193.98 | 241.638 | -1.633 | 2.941 | 72.49 |
2021-02-08 | 196.97 | 242.271 | 1.541 | 3.856 | 72.68 |
2021-02-09 | 214 | 244.207 | 8.646 | 10.860 | 73.26 |
2021-02-10 | 208.48 | 244.923 | -2.579 | 4.117 | 73.48 |
2021-02-18 | 190.18 | 246.800 | -8.778 | 11.848 | 74.04 |
2021-02-19 | 185.29 | 247.995 | -2.571 | 7.735 | 74.40 |
2021-02-22 | 179.34 | 248.716 | -3.211 | 4.830 | 74.61 |
2021-02-23 | 179.31 | 249.243 | -0.017 | 3.524 | 74.77 |
2021-02-24 | 175.03 | 250.031 | -2.387 | 5.404 | 75.01 |
2021-02-25 | 174.42 | 250.745 | -0.349 | 4.913 | 75.22 |
2021-02-26 | 167.28 | 251.318 | -4.094 | 4.111 | 75.40 |
2021-03-01 | 172.93 | 251.863 | 3.378 | 3.778 | 75.56 |
2021-03-02 | 179.28 | 252.605 | 3.672 | 4.967 | 75.78 |
2021-03-03 | 184.61 | 253.501 | 2.973 | 5.823 | 76.05 |
2021-03-04 | 173.83 | 254.237 | -5.839 | 5.081 | 76.27 |
2021-03-05 | 179.78 | 255.357 | 3.423 | 7.473 | 76.61 |
2021-03-08 | 169.77 | 256.295 | -5.568 | 6.636 | 76.89 |
2021-03-09 | 167.48 | 256.912 | -1.349 | 4.418 | 77.07 |
2021-03-10 | 169.18 | 257.442 | 1.015 | 3.762 | 77.23 |
2021-03-11 | 172.44 | 257.876 | 1.927 | 3.020 | 77.36 |
2021-03-12 | 172.58 | 258.448 | 0.081 | 3.978 | 77.53 |
2021-03-15 | 162.18 | 259.726 | -6.026 | 9.451 | 77.92 |
2021-03-16 | 162.98 | 260.597 | 0.493 | 6.413 | 78.18 |
2021-03-17 | 162.1 | 261.077 | -0.540 | 3.559 | 78.32 |
2021-03-18 | 163.28 | 261.560 | 0.728 | 3.547 | 78.47 |
2021-03-19 | 153.28 | 262.319 | -6.124 | 5.941 | 78.70 |
2021-03-22 | 155.09 | 263.154 | 1.181 | 6.459 | 78.95 |
2021-03-23 | 155.68 | 263.482 | 0.380 | 2.534 | 79.04 |
2021-03-24 | 154.53 | 263.935 | -0.739 | 3.514 | 79.18 |
2021-03-25 | 159.31 | 264.699 | 3.093 | 5.759 | 79.41 |
2021-03-26 | 158.43 | 265.104 | -0.552 | 3.063 | 79.53 |
2021-03-29 | 159.27 | 265.620 | 0.530 | 3.888 | 79.69 |
2021-03-30 | 160.01 | 266.096 | 0.465 | 3.573 | 79.83 |
2021-03-31 | 158.63 | 266.682 | -0.862 | 4.431 | 80.00 |
2021-04-01 | 160.27 | 266.932 | 1.034 | 1.872 | 80.08 |
2021-04-02 | 163.66 | 267.491 | 2.115 | 4.099 | 80.25 |
2021-04-06 | 160.28 | 267.987 | -2.065 | 3.715 | 80.40 |
2021-04-07 | 158.27 | 268.477 | -1.254 | 3.712 | 80.54 |
2021-04-08 | 164.37 | 269.421 | 3.854 | 6.893 | 80.83 |
2021-04-09 | 162.03 | 269.947 | -1.424 | 3.894 | 80.98 |
2021-04-12 | 165.48 | 270.522 | 2.129 | 4.172 | 81.16 |
2021-04-13 | 168.79 | 271.295 | 2.000 | 5.493 | 81.39 |
2021-04-14 | 172.11 | 271.909 | 1.967 | 4.283 | 81.57 |
2021-04-15 | 174.73 | 272.422 | 1.522 | 3.521 | 81.73 |
2021-04-16 | 169.71 | 273.068 | -2.873 | 4.567 | 81.92 |
2021-04-19 | 179.22 | 274.016 | 5.604 | 6.346 | 82.20 |
2021-04-20 | 180.33 | 274.517 | 0.619 | 3.337 | 82.36 |
2021-04-21 | 185.58 | 274.984 | 2.911 | 3.017 | 82.50 |
2021-04-22 | 192.68 | 275.614 | 3.826 | 3.928 | 82.68 |
2021-04-23 | 177.48 | 276.330 | -7.889 | 4.842 | 82.90 |
2021-04-26 | 175.91 | 276.913 | -0.885 | 3.972 | 83.07 |
2021-04-27 | 179.27 | 277.471 | 1.910 | 3.735 | 83.24 |
2021-04-28 | 179.78 | 277.947 | 0.284 | 3.180 | 83.38 |
2021-04-29 | 178.82 | 278.377 | -0.534 | 2.887 | 83.51 |
2021-04-30 | 182.03 | 278.924 | 1.795 | 3.607 | 83.68 |
2021-05-06 | 178.59 | 279.596 | -1.890 | 4.516 | 83.88 |
2021-05-07 | 171.48 | 280.473 | -3.981 | 6.131 | 84.14 |
2021-05-10 | 176.26 | 281.299 | 2.787 | 5.627 | 84.39 |
2021-05-11 | 172.98 | 281.830 | -1.861 | 3.682 | 84.55 |
2021-05-12 | 173.46 | 282.213 | 0.277 | 2.648 | 84.66 |
2021-05-13 | 171.69 | 282.444 | -1.020 | 1.614 | 84.73 |
2021-05-14 | 174.53 | 283.157 | 1.654 | 4.904 | 84.95 |
2021-05-17 | 179.37 | 283.877 | 2.773 | 4.819 | 85.16 |
2021-05-18 | 174.08 | 284.484 | -2.949 | 4.181 | 85.35 |
2021-05-19 | 171.47 | 284.741 | -1.499 | 1.798 | 85.42 |
2021-05-20 | 171.32 | 285.014 | -0.087 | 1.913 | 85.50 |
2021-05-21 | 158.08 | 286.063 | -7.728 | 7.968 | 85.82 |
2021-05-24 | 162.28 | 286.738 | 2.657 | 4.991 | 86.02 |
2021-05-25 | 164.94 | 287.293 | 1.639 | 4.036 | 86.19 |
2021-05-26 | 164.86 | 287.583 | -0.049 | 2.110 | 86.27 |
2021-05-27 | 167.76 | 288.073 | 1.759 | 3.506 | 86.42 |
2021-05-28 | 166.75 | 288.417 | -0.602 | 2.474 | 86.53 |
2021-05-31 | 170.27 | 288.858 | 2.111 | 3.112 | 86.66 |
2021-06-01 | 171.38 | 289.467 | 0.652 | 4.264 | 86.84 |
2021-06-02 | 166.31 | 290.090 | -2.958 | 4.493 | 87.03 |
2021-06-03 | 164.62 | 290.432 | -1.016 | 2.489 | 87.13 |
2021-06-04 | 172.99 | 291.404 | 5.084 | 6.749 | 87.42 |
2021-06-07 | 176.5 | 291.801 | 2.029 | 2.694 | 87.54 |
2021-06-08 | 177.49 | 292.409 | 0.561 | 4.113 | 87.72 |
2021-06-09 | 171.99 | 293.059 | -3.099 | 4.535 | 87.92 |
2021-06-10 | 175.28 | 293.719 | 1.913 | 4.518 | 88.12 |
2021-06-11 | 173.36 | 294.268 | -1.095 | 3.800 | 88.28 |
2021-06-15 | 174 | 294.782 | 0.369 | 3.548 | 88.43 |
2021-06-16 | 175.7 | 295.403 | 0.977 | 4.236 | 88.62 |
2021-06-21 | 177.2 | 295.403 | 0.854 | 0.000 | 88.62 |