收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 17.29 | 0 | 0 | 0 | 0 |
2018-05-18 | 18.36 | 0.149 | 6.189 | 9.717 | 0.04 |
2018-05-21 | 18.44 | 0.234 | 0.436 | 5.556 | 0.07 |
2018-05-22 | 17.84 | 0.274 | -3.254 | 2.711 | 0.08 |
2018-05-23 | 17.14 | 0.334 | -3.924 | 4.148 | 0.10 |
2018-05-24 | 17.5 | 0.392 | 2.100 | 4.026 | 0.12 |
2018-05-25 | 17.36 | 0.435 | -0.800 | 2.971 | 0.13 |
2018-05-28 | 17.91 | 0.538 | 3.168 | 6.855 | 0.16 |
2018-05-29 | 18.11 | 0.615 | 1.117 | 5.137 | 0.18 |
2018-05-30 | 16.25 | 0.705 | -10.271 | 6.626 | 0.21 |
2018-05-31 | 16.55 | 0.763 | 1.846 | 4.185 | 0.23 |
2018-06-01 | 17.42 | 0.891 | 5.257 | 8.822 | 0.27 |
2018-06-04 | 17.02 | 0.982 | -2.296 | 6.429 | 0.29 |
2018-06-05 | 17.39 | 1.036 | 2.174 | 3.760 | 0.31 |
2018-06-06 | 16.9 | 1.121 | -2.818 | 5.980 | 0.34 |
2018-06-07 | 18.19 | 1.260 | 7.633 | 9.231 | 0.38 |
2018-06-08 | 17.38 | 1.349 | -4.453 | 6.102 | 0.40 |
2018-06-11 | 16.36 | 1.434 | -5.869 | 6.272 | 0.43 |
2018-06-12 | 16.61 | 1.489 | 1.528 | 3.973 | 0.45 |
2018-06-13 | 15.49 | 1.579 | -6.743 | 6.984 | 0.47 |
2018-06-14 | 15.22 | 1.614 | -1.743 | 2.711 | 0.48 |
2018-06-15 | 14.26 | 1.704 | -6.307 | 7.622 | 0.51 |
2018-06-19 | 12.9 | 1.815 | -9.537 | 10.238 | 0.54 |
2018-06-20 | 13.11 | 1.860 | 1.628 | 4.186 | 0.56 |
2018-06-21 | 12.44 | 1.938 | -5.111 | 7.475 | 0.58 |
2018-06-22 | 12.71 | 1.983 | 2.170 | 4.260 | 0.59 |
2018-06-25 | 12.94 | 2.041 | 1.810 | 5.350 | 0.61 |
2018-06-26 | 13.21 | 2.106 | 2.087 | 5.951 | 0.63 |
2018-06-27 | 13.32 | 2.146 | 0.833 | 3.558 | 0.64 |
2018-06-28 | 13.35 | 2.180 | 0.225 | 3.078 | 0.65 |
2018-06-29 | 13.64 | 2.222 | 2.172 | 3.745 | 0.67 |
2018-07-02 | 12.9 | 2.296 | -5.425 | 6.891 | 0.69 |
2018-07-03 | 13.49 | 2.364 | 4.574 | 5.969 | 0.71 |
2018-07-04 | 12.99 | 2.414 | -3.706 | 4.670 | 0.72 |
2018-07-05 | 12.61 | 2.464 | -2.925 | 4.773 | 0.74 |
2018-07-06 | 12.81 | 2.513 | 1.586 | 4.520 | 0.75 |
2018-07-09 | 13.17 | 2.554 | 2.810 | 3.747 | 0.77 |
2018-07-10 | 13.22 | 2.580 | 0.380 | 2.430 | 0.77 |
2018-07-11 | 12.68 | 2.631 | -4.085 | 4.766 | 0.79 |
2018-07-12 | 13.08 | 2.674 | 3.155 | 3.943 | 0.80 |
2018-07-13 | 12.91 | 2.697 | -1.300 | 2.141 | 0.81 |
2018-07-16 | 13.18 | 2.767 | 2.091 | 6.352 | 0.83 |
2018-07-17 | 13.16 | 2.789 | -0.152 | 2.049 | 0.84 |
2018-07-18 | 13.78 | 2.851 | 4.711 | 5.395 | 0.86 |
2018-07-19 | 14.04 | 2.942 | 1.887 | 7.765 | 0.88 |
2018-07-20 | 13.88 | 2.981 | -1.140 | 3.348 | 0.89 |
2018-07-23 | 13.61 | 3.005 | -1.945 | 2.161 | 0.90 |
2018-07-24 | 13.83 | 3.034 | 1.616 | 2.498 | 0.91 |
2018-07-25 | 13.69 | 3.064 | -1.012 | 2.603 | 0.92 |
2018-07-26 | 13.47 | 3.100 | -1.607 | 3.214 | 0.93 |
2018-07-27 | 13.51 | 3.120 | 0.297 | 1.856 | 0.94 |
2018-07-30 | 12.96 | 3.175 | -4.071 | 5.033 | 0.95 |
2018-07-31 | 13.25 | 3.223 | 2.238 | 4.321 | 0.97 |
2018-08-01 | 12.82 | 3.256 | -3.245 | 3.170 | 0.98 |
2018-08-02 | 12.19 | 3.338 | -4.914 | 8.034 | 1.00 |
2018-08-03 | 12.19 | 3.365 | 0.000 | 2.625 | 1.01 |
2018-08-06 | 11.97 | 3.400 | -1.805 | 3.527 | 1.02 |
2018-08-07 | 12.52 | 3.437 | 4.595 | 3.509 | 1.03 |
2018-08-08 | 12.45 | 3.481 | -0.559 | 4.313 | 1.04 |
2018-08-09 | 12.6 | 3.517 | 1.205 | 3.373 | 1.06 |
2018-08-10 | 12.62 | 3.544 | 0.159 | 2.619 | 1.06 |
2018-08-13 | 12.58 | 3.612 | -0.317 | 6.418 | 1.08 |
2018-08-14 | 12.6 | 3.632 | 0.159 | 1.987 | 1.09 |
2018-08-15 | 12.22 | 3.670 | -3.016 | 3.651 | 1.10 |
2018-08-16 | 12.24 | 3.710 | 0.164 | 3.928 | 1.11 |
2018-08-17 | 11.93 | 3.755 | -2.533 | 4.575 | 1.13 |
2018-08-20 | 11.63 | 3.813 | -2.515 | 5.951 | 1.14 |
2018-08-21 | 11.85 | 3.843 | 1.892 | 3.095 | 1.15 |
2018-08-22 | 11.78 | 3.894 | -0.591 | 5.148 | 1.17 |
2018-08-23 | 11.87 | 3.924 | 0.764 | 3.056 | 1.18 |
2018-08-24 | 11.92 | 3.943 | 0.421 | 1.853 | 1.18 |
2018-08-27 | 12.35 | 3.976 | 3.607 | 3.272 | 1.19 |
2018-08-28 | 12.24 | 3.997 | -0.891 | 2.024 | 1.20 |
2018-08-29 | 12.04 | 4.017 | -1.634 | 1.961 | 1.20 |
2018-08-30 | 11.01 | 4.074 | -8.555 | 6.229 | 1.22 |
2018-08-31 | 10.66 | 4.108 | -3.179 | 3.815 | 1.23 |
2018-09-03 | 10.54 | 4.131 | -1.126 | 2.627 | 1.24 |
2018-09-04 | 10.7 | 4.157 | 1.518 | 2.941 | 1.25 |
2018-09-05 | 10.47 | 4.185 | -2.150 | 3.178 | 1.26 |
2018-09-06 | 10.52 | 4.217 | 0.478 | 3.725 | 1.27 |
2018-09-07 | 10.56 | 4.240 | 0.380 | 2.567 | 1.27 |
2018-09-10 | 10.06 | 4.285 | -4.735 | 5.398 | 1.29 |
2018-09-11 | 10.35 | 4.317 | 2.883 | 3.678 | 1.30 |
2018-09-12 | 10.55 | 4.338 | 1.932 | 2.415 | 1.30 |
2018-09-13 | 10.76 | 4.375 | 1.991 | 4.076 | 1.31 |
2018-09-14 | 10.38 | 4.404 | -3.532 | 3.346 | 1.32 |
2018-09-17 | 10.22 | 4.426 | -1.541 | 2.697 | 1.33 |
2018-09-18 | 10.5 | 4.463 | 2.740 | 4.207 | 1.34 |
2018-09-19 | 10.58 | 4.487 | 0.762 | 2.667 | 1.35 |
2018-09-20 | 10.45 | 4.508 | -1.229 | 2.457 | 1.35 |
2018-09-21 | 10.59 | 4.528 | 1.340 | 2.201 | 1.36 |
2018-09-25 | 10.7 | 4.550 | 1.039 | 2.455 | 1.36 |
2018-09-26 | 10.66 | 4.565 | -0.374 | 1.776 | 1.37 |
2018-09-27 | 10.23 | 4.599 | -4.034 | 3.940 | 1.38 |
2018-09-28 | 10.38 | 4.617 | 1.466 | 2.053 | 1.38 |
2018-10-08 | 9.98 | 4.658 | -3.854 | 5.010 | 1.40 |
2018-10-09 | 11.01 | 4.749 | 10.321 | 9.920 | 1.42 |
2018-10-10 | 11.35 | 4.815 | 3.088 | 6.903 | 1.44 |
2018-10-11 | 10.4 | 4.866 | -8.370 | 5.903 | 1.46 |
2018-10-12 | 11.47 | 4.998 | 10.288 | 13.846 | 1.50 |
2018-10-15 | 11.26 | 5.061 | -1.831 | 6.713 | 1.52 |
2018-10-16 | 11.11 | 5.091 | -1.332 | 3.197 | 1.53 |
2018-10-17 | 12.25 | 5.192 | 10.261 | 9.901 | 1.56 |
2018-10-18 | 11.41 | 5.258 | -6.857 | 6.939 | 1.58 |
2018-10-19 | 11.72 | 5.364 | 2.717 | 10.868 | 1.61 |
2018-10-22 | 12.46 | 5.450 | 6.314 | 8.276 | 1.63 |
2018-10-23 | 12.23 | 5.478 | -1.846 | 2.729 | 1.64 |
2018-10-24 | 11.94 | 5.513 | -2.371 | 3.516 | 1.65 |
2018-10-25 | 12.34 | 5.617 | 3.350 | 10.134 | 1.69 |
2018-10-26 | 11.89 | 5.649 | -3.647 | 3.241 | 1.69 |
2018-10-29 | 11.95 | 5.683 | 0.505 | 3.448 | 1.70 |
2018-10-30 | 11.85 | 5.731 | -0.837 | 4.854 | 1.72 |
2018-10-31 | 11.73 | 5.763 | -1.013 | 3.291 | 1.73 |
2018-11-01 | 11.63 | 5.791 | -0.853 | 2.899 | 1.74 |
2018-11-02 | 11.86 | 5.819 | 1.978 | 2.752 | 1.75 |
2018-11-05 | 12.6 | 5.914 | 6.239 | 9.106 | 1.77 |
2018-11-06 | 12.16 | 5.951 | -3.492 | 3.651 | 1.79 |
2018-11-07 | 11.96 | 5.987 | -1.645 | 3.536 | 1.80 |
2018-11-08 | 12.1 | 6.010 | 1.171 | 2.341 | 1.80 |
2018-11-09 | 11.63 | 6.053 | -3.884 | 4.380 | 1.82 |
2018-11-12 | 11.81 | 6.084 | 1.548 | 3.181 | 1.83 |
2018-11-13 | 11.82 | 6.119 | 0.085 | 3.556 | 1.84 |
2018-11-14 | 12.14 | 6.160 | 2.707 | 4.061 | 1.85 |
2018-11-15 | 12.22 | 6.187 | 0.659 | 2.636 | 1.86 |
2018-11-16 | 12.14 | 6.213 | -0.655 | 2.537 | 1.86 |
2018-11-19 | 12.51 | 6.270 | 3.048 | 5.519 | 1.88 |
2018-11-20 | 11.84 | 6.319 | -5.356 | 4.956 | 1.90 |
2018-11-21 | 11.66 | 6.344 | -1.520 | 2.534 | 1.90 |
2018-11-22 | 11.81 | 6.361 | 1.286 | 1.801 | 1.91 |
2018-11-23 | 10.78 | 6.446 | -8.721 | 9.483 | 1.93 |
2018-11-26 | 10.69 | 6.467 | -0.835 | 2.319 | 1.94 |
2018-11-27 | 10.71 | 6.496 | 0.187 | 3.274 | 1.95 |
2018-11-28 | 10.83 | 6.542 | 1.120 | 5.042 | 1.96 |
2018-11-29 | 10.43 | 6.586 | -3.693 | 5.078 | 1.98 |
2018-11-30 | 10.6 | 6.613 | 1.630 | 3.068 | 1.98 |
2018-12-03 | 10.93 | 6.637 | 3.113 | 2.642 | 1.99 |
2018-12-04 | 11.09 | 6.660 | 1.464 | 2.470 | 2.00 |
2018-12-05 | 10.86 | 6.679 | -2.074 | 2.074 | 2.00 |
2018-12-06 | 10.86 | 6.695 | 0.000 | 1.842 | 2.01 |
2018-12-07 | 10.81 | 6.707 | -0.460 | 1.289 | 2.01 |
2018-12-10 | 10.87 | 6.728 | 0.555 | 2.313 | 2.02 |
2018-12-11 | 10.85 | 6.740 | -0.184 | 1.288 | 2.02 |
2018-12-12 | 10.91 | 6.750 | 0.553 | 1.106 | 2.02 |
2018-12-13 | 10.94 | 6.771 | 0.275 | 2.291 | 2.03 |
2018-12-14 | 10.56 | 6.815 | -3.473 | 5.027 | 2.04 |
2018-12-17 | 10.51 | 6.835 | -0.473 | 2.273 | 2.05 |
2018-12-18 | 10.66 | 6.861 | 1.427 | 2.950 | 2.06 |
2018-12-19 | 10.55 | 6.878 | -1.032 | 1.970 | 2.06 |
2018-12-20 | 10.56 | 6.924 | 0.095 | 5.213 | 2.08 |
2018-12-21 | 10.36 | 6.949 | -1.894 | 2.841 | 2.08 |
2018-12-24 | 10.45 | 6.970 | 0.869 | 2.413 | 2.09 |
2018-12-25 | 10.22 | 7.003 | -2.201 | 3.923 | 2.10 |
2018-12-26 | 10.24 | 7.017 | 0.196 | 1.663 | 2.11 |
2018-12-27 | 10.06 | 7.084 | -1.758 | 7.910 | 2.13 |
2018-12-28 | 9.82 | 7.115 | -2.386 | 3.777 | 2.13 |
2019-01-02 | 9.8 | 7.131 | -0.204 | 2.037 | 2.14 |
2019-01-03 | 9.83 | 7.150 | 0.306 | 2.347 | 2.15 |
2019-01-04 | 10.05 | 7.180 | 2.238 | 3.561 | 2.15 |
2019-01-07 | 10.21 | 7.198 | 1.592 | 2.090 | 2.16 |
2019-01-08 | 10.26 | 7.214 | 0.490 | 1.861 | 2.16 |
2019-01-09 | 10.2 | 7.227 | -0.585 | 1.559 | 2.17 |
2019-01-10 | 10.07 | 7.245 | -1.275 | 2.157 | 2.17 |
2019-01-11 | 10.31 | 7.283 | 2.383 | 4.369 | 2.18 |
2019-01-14 | 9.96 | 7.304 | -3.395 | 2.522 | 2.19 |
2019-01-15 | 10.26 | 7.347 | 3.012 | 5.020 | 2.20 |
2019-01-16 | 10.37 | 7.364 | 1.072 | 2.047 | 2.21 |
2019-01-17 | 9.98 | 7.398 | -3.761 | 4.050 | 2.22 |
2019-01-18 | 10.17 | 7.416 | 1.904 | 2.104 | 2.22 |
2019-01-21 | 10.25 | 7.433 | 0.787 | 1.967 | 2.23 |
2019-01-22 | 10.15 | 7.451 | -0.976 | 2.146 | 2.24 |
2019-01-23 | 10.17 | 7.463 | 0.197 | 1.478 | 2.24 |
2019-01-24 | 10.22 | 7.483 | 0.492 | 2.262 | 2.24 |
2019-01-25 | 10 | 7.505 | -2.153 | 2.642 | 2.25 |
2019-01-28 | 9.92 | 7.548 | -0.800 | 5.200 | 2.26 |
2019-01-29 | 9.38 | 7.609 | -5.444 | 7.863 | 2.28 |
2019-01-30 | 9.26 | 7.629 | -1.279 | 2.559 | 2.29 |
2019-01-31 | 8.87 | 7.669 | -4.212 | 5.400 | 2.30 |
2019-02-01 | 9.24 | 7.696 | 4.171 | 3.608 | 2.31 |
2019-02-11 | 9.52 | 7.720 | 3.030 | 2.922 | 2.32 |
2019-02-12 | 9.65 | 7.742 | 1.366 | 2.731 | 2.32 |
2019-02-13 | 9.81 | 7.763 | 1.658 | 2.591 | 2.33 |
2019-02-14 | 9.77 | 7.774 | -0.408 | 1.427 | 2.33 |
2019-02-15 | 9.79 | 7.789 | 0.205 | 1.842 | 2.34 |
2019-02-18 | 10.08 | 7.815 | 2.962 | 3.064 | 2.34 |
2019-02-19 | 10.05 | 7.842 | -0.298 | 3.175 | 2.35 |
2019-02-20 | 10.12 | 7.859 | 0.697 | 2.090 | 2.36 |
2019-02-21 | 9.92 | 7.884 | -1.976 | 2.964 | 2.37 |
2019-02-22 | 10.17 | 7.910 | 2.520 | 3.024 | 2.37 |
2019-02-25 | 10.58 | 7.949 | 4.031 | 4.425 | 2.38 |
2019-02-26 | 10.58 | 7.984 | 0.000 | 4.064 | 2.40 |
2019-02-27 | 10.69 | 8.009 | 1.040 | 2.741 | 2.40 |
2019-02-28 | 10.69 | 8.031 | 0.000 | 2.526 | 2.41 |
2019-03-01 | 11.07 | 8.103 | 3.555 | 7.764 | 2.43 |
2019-03-04 | 11.06 | 8.133 | -0.090 | 3.252 | 2.44 |
2019-03-05 | 11.12 | 8.153 | 0.542 | 2.170 | 2.45 |
2019-03-06 | 11.36 | 8.179 | 2.158 | 2.698 | 2.45 |
2019-03-07 | 11.49 | 8.208 | 1.144 | 3.081 | 2.46 |
2019-03-08 | 10.73 | 8.252 | -6.614 | 4.961 | 2.48 |
2019-03-11 | 11.13 | 8.296 | 3.728 | 4.660 | 2.49 |
2019-03-12 | 11.29 | 8.326 | 1.438 | 3.235 | 2.50 |
2019-03-13 | 11.24 | 8.360 | -0.443 | 3.632 | 2.51 |
2019-03-14 | 10.96 | 8.412 | -2.491 | 5.694 | 2.52 |
2019-03-15 | 11.29 | 8.455 | 3.011 | 4.562 | 2.54 |
2019-03-18 | 11.51 | 8.490 | 1.949 | 3.632 | 2.55 |
2019-03-19 | 11.42 | 8.510 | -0.782 | 2.085 | 2.55 |
2019-03-20 | 11.36 | 8.548 | -0.525 | 4.028 | 2.56 |
2019-03-21 | 12.53 | 8.608 | 10.299 | 5.810 | 2.58 |
2019-03-22 | 12.34 | 8.686 | -1.516 | 7.502 | 2.61 |
2019-03-25 | 11.87 | 8.709 | -3.809 | 2.350 | 2.61 |
2019-03-26 | 11.36 | 8.769 | -4.297 | 6.318 | 2.63 |
2019-03-27 | 11.41 | 8.795 | 0.440 | 2.729 | 2.64 |
2019-03-28 | 11.13 | 8.819 | -2.454 | 2.629 | 2.65 |
2019-03-29 | 11.4 | 8.850 | 2.426 | 3.235 | 2.65 |
2019-04-01 | 11.72 | 8.879 | 2.807 | 2.982 | 2.66 |
2019-04-02 | 11.86 | 8.911 | 1.195 | 3.242 | 2.67 |
2019-04-03 | 11.99 | 8.937 | 1.096 | 2.614 | 2.68 |
2019-04-04 | 12.33 | 8.988 | 2.836 | 5.004 | 2.70 |
2019-04-08 | 12.03 | 9.024 | -2.433 | 3.569 | 2.71 |
2019-04-09 | 12.07 | 9.040 | 0.333 | 1.579 | 2.71 |
2019-04-10 | 12.05 | 9.063 | -0.166 | 2.237 | 2.72 |
2019-04-11 | 11.67 | 9.098 | -3.154 | 3.651 | 2.73 |
2019-04-12 | 11.87 | 9.129 | 1.714 | 3.171 | 2.74 |
2019-04-15 | 11.6 | 9.167 | -2.275 | 3.875 | 2.75 |
2019-04-16 | 11.75 | 9.198 | 1.293 | 3.190 | 2.76 |
2019-04-17 | 11.77 | 9.217 | 0.170 | 1.957 | 2.77 |
2019-04-18 | 11.6 | 9.244 | -1.444 | 2.719 | 2.77 |
2019-04-19 | 11.76 | 9.273 | 1.379 | 3.017 | 2.78 |
2019-04-22 | 11.88 | 9.317 | 1.020 | 4.422 | 2.80 |
2019-04-23 | 11.42 | 9.379 | -3.872 | 6.481 | 2.81 |
2019-04-24 | 11.52 | 9.417 | 0.876 | 4.028 | 2.83 |
2019-04-25 | 10.86 | 9.484 | -5.729 | 7.378 | 2.85 |
2019-04-26 | 11.14 | 9.523 | 2.578 | 4.236 | 2.86 |
2019-04-29 | 10.58 | 9.601 | -5.027 | 8.797 | 2.88 |
2019-04-30 | 10.67 | 9.642 | 0.851 | 4.631 | 2.89 |
2019-05-06 | 9.85 | 9.706 | -7.685 | 7.779 | 2.91 |
2019-05-07 | 10.33 | 9.751 | 4.873 | 5.178 | 2.93 |
2019-05-08 | 10.42 | 9.795 | 0.871 | 5.131 | 2.94 |
2019-05-09 | 10.51 | 9.814 | 0.864 | 2.111 | 2.94 |
2019-05-10 | 10.64 | 9.841 | 1.237 | 3.045 | 2.95 |
2019-05-13 | 10.78 | 9.874 | 1.316 | 3.665 | 2.96 |
2019-05-14 | 10.66 | 9.897 | -1.113 | 2.597 | 2.97 |
2019-05-15 | 11.11 | 9.940 | 4.221 | 4.690 | 2.98 |
2019-05-16 | 11.1 | 9.966 | -0.090 | 2.790 | 2.99 |
2019-05-17 | 10.66 | 10.015 | -3.964 | 5.495 | 3.00 |
2019-05-20 | 10.39 | 10.061 | -2.533 | 5.347 | 3.02 |
2019-05-21 | 10.86 | 10.118 | 4.524 | 6.256 | 3.04 |
2019-05-22 | 10.62 | 10.143 | -2.210 | 2.855 | 3.04 |
2019-05-23 | 10.43 | 10.174 | -1.789 | 3.578 | 3.05 |
2019-05-24 | 10.44 | 10.187 | 0.096 | 1.534 | 3.06 |
2019-05-27 | 10.62 | 10.215 | 1.724 | 3.161 | 3.06 |
2019-05-28 | 10.82 | 10.245 | 1.883 | 3.296 | 3.07 |
2019-05-29 | 10.72 | 10.262 | -0.924 | 1.941 | 3.08 |
2019-05-30 | 11.03 | 10.304 | 2.892 | 4.571 | 3.09 |
2019-05-31 | 11.34 | 10.381 | 2.811 | 8.160 | 3.11 |
2019-06-03 | 10.99 | 10.419 | -3.086 | 4.056 | 3.13 |
2019-06-04 | 10.75 | 10.447 | -2.184 | 3.185 | 3.13 |
2019-06-05 | 10.83 | 10.468 | 0.744 | 2.326 | 3.14 |
2019-06-06 | 10.41 | 10.496 | -3.878 | 3.232 | 3.15 |
2019-06-10 | 10.55 | 10.522 | 1.345 | 2.978 | 3.16 |
2019-06-11 | 11.03 | 10.569 | 4.550 | 5.118 | 3.17 |
2019-06-12 | 11 | 10.595 | -0.272 | 2.811 | 3.18 |
2019-06-13 | 11.23 | 10.622 | 2.091 | 2.818 | 3.19 |
2019-06-14 | 10.83 | 10.681 | -3.562 | 6.589 | 3.20 |
2019-06-17 | 11.15 | 10.724 | 2.955 | 4.617 | 3.22 |
2019-06-18 | 10.95 | 10.742 | -1.794 | 1.973 | 3.22 |
2019-06-19 | 11.03 | 10.765 | 0.731 | 2.466 | 3.23 |
2019-06-20 | 11.25 | 10.793 | 1.995 | 3.083 | 3.24 |
2019-06-21 | 11.35 | 10.809 | 0.889 | 1.600 | 3.24 |
2019-06-24 | 11.41 | 10.826 | 0.529 | 1.850 | 3.25 |
2019-06-25 | 11.28 | 10.855 | -1.139 | 3.067 | 3.26 |
2019-06-26 | 11.67 | 10.904 | 3.457 | 5.053 | 3.27 |
2019-06-27 | 11.54 | 10.926 | -1.114 | 2.228 | 3.28 |
2019-06-28 | 11.45 | 10.955 | -0.780 | 3.033 | 3.29 |
2019-07-01 | 11.75 | 10.986 | 2.620 | 3.231 | 3.30 |
2019-07-02 | 11.66 | 11.001 | -0.766 | 1.532 | 3.30 |
2019-07-03 | 11.37 | 11.027 | -2.487 | 2.744 | 3.31 |
2019-07-04 | 11.4 | 11.043 | 0.264 | 1.671 | 3.31 |
2019-07-05 | 11.38 | 11.065 | -0.175 | 2.281 | 3.32 |
2019-07-08 | 10.91 | 11.124 | -4.130 | 6.503 | 3.34 |
2019-07-09 | 10.88 | 11.143 | -0.275 | 2.108 | 3.34 |
2019-07-10 | 10.86 | 11.162 | -0.184 | 2.114 | 3.35 |
2019-07-11 | 11.04 | 11.184 | 1.657 | 2.394 | 3.36 |
2019-07-12 | 11.03 | 11.194 | -0.091 | 1.087 | 3.36 |
2019-07-15 | 11.01 | 11.210 | -0.181 | 1.723 | 3.36 |
2019-07-16 | 11.11 | 11.222 | 0.908 | 1.272 | 3.37 |
2019-07-17 | 10.93 | 11.236 | -1.620 | 1.620 | 3.37 |
2019-07-18 | 10.75 | 11.259 | -1.647 | 2.562 | 3.38 |
2019-07-19 | 10.76 | 11.275 | 0.093 | 1.767 | 3.38 |
2019-07-22 | 10.52 | 11.308 | -2.230 | 3.717 | 3.39 |
2019-07-23 | 10.54 | 11.323 | 0.190 | 1.711 | 3.40 |
2019-07-24 | 10.5 | 11.343 | -0.380 | 2.277 | 3.40 |
2019-07-25 | 10.59 | 11.352 | 0.857 | 1.048 | 3.41 |
2019-07-26 | 10.55 | 11.364 | -0.378 | 1.416 | 3.41 |
2019-07-29 | 10.51 | 11.378 | -0.379 | 1.517 | 3.41 |
2019-07-30 | 10.69 | 11.403 | 1.713 | 2.854 | 3.42 |
2019-07-31 | 10.65 | 11.420 | -0.374 | 1.871 | 3.43 |
2019-08-01 | 10.72 | 11.440 | 0.657 | 2.254 | 3.43 |
2019-08-02 | 10.97 | 11.485 | 2.332 | 4.944 | 3.45 |
2019-08-05 | 10.61 | 11.513 | -3.282 | 3.191 | 3.45 |
2019-08-06 | 10.14 | 11.560 | -4.430 | 5.561 | 3.47 |
2019-08-07 | 9.88 | 11.591 | -2.564 | 3.748 | 3.48 |
2019-08-08 | 9.9 | 11.603 | 0.202 | 1.417 | 3.48 |
2019-08-09 | 9.82 | 11.620 | -0.808 | 2.121 | 3.49 |
2019-08-12 | 10 | 11.635 | 1.833 | 1.833 | 3.49 |
2019-08-13 | 9.71 | 11.654 | -2.900 | 2.300 | 3.50 |
2019-08-14 | 9.73 | 11.666 | 0.206 | 1.545 | 3.50 |
2019-08-15 | 9.86 | 11.702 | 1.336 | 4.317 | 3.51 |
2019-08-16 | 9.87 | 11.718 | 0.101 | 1.927 | 3.52 |
2019-08-19 | 10.05 | 11.740 | 1.824 | 2.634 | 3.52 |
2019-08-20 | 10.03 | 11.761 | -0.199 | 2.587 | 3.53 |
2019-08-21 | 9.94 | 11.775 | -0.897 | 1.695 | 3.53 |
2019-08-22 | 10.01 | 11.788 | 0.704 | 1.509 | 3.54 |
2019-08-23 | 10.01 | 11.799 | 0.000 | 1.299 | 3.54 |
2019-08-26 | 9.85 | 11.816 | -1.598 | 2.098 | 3.54 |
2019-08-27 | 10.09 | 11.833 | 2.437 | 2.030 | 3.55 |
2019-08-28 | 10.04 | 11.851 | -0.496 | 2.081 | 3.56 |
2019-08-29 | 10.19 | 11.873 | 1.494 | 2.689 | 3.56 |
2019-08-30 | 9.99 | 11.899 | -1.963 | 3.042 | 3.57 |
2019-09-02 | 10.32 | 11.944 | 3.303 | 5.305 | 3.58 |
2019-09-03 | 10.47 | 11.965 | 1.453 | 2.326 | 3.59 |
2019-09-04 | 10.6 | 11.995 | 1.242 | 3.438 | 3.60 |
2019-09-05 | 10.69 | 12.009 | 0.849 | 1.604 | 3.60 |
2019-09-06 | 10.92 | 12.039 | 2.152 | 3.274 | 3.61 |
2019-09-09 | 10.94 | 12.070 | 0.183 | 3.388 | 3.62 |
2019-09-10 | 11.05 | 12.098 | 1.005 | 3.016 | 3.63 |
2019-09-11 | 11.14 | 12.112 | 0.814 | 1.538 | 3.63 |
2019-09-12 | 11.11 | 12.123 | -0.269 | 1.167 | 3.64 |
2019-09-16 | 11.69 | 12.189 | 5.221 | 6.751 | 3.66 |
2019-09-17 | 11.42 | 12.227 | -2.310 | 4.021 | 3.67 |
2019-09-18 | 11.01 | 12.254 | -3.590 | 2.977 | 3.68 |
2019-09-19 | 11.48 | 12.299 | 4.269 | 4.632 | 3.69 |
2019-09-20 | 11.65 | 12.328 | 1.481 | 3.049 | 3.70 |
2019-09-23 | 11.6 | 12.353 | -0.429 | 2.575 | 3.71 |
2019-09-24 | 11.91 | 12.387 | 2.672 | 3.448 | 3.72 |
2019-09-25 | 11.8 | 12.402 | -0.924 | 1.511 | 3.72 |
2019-09-26 | 11.79 | 12.433 | -0.085 | 3.136 | 3.73 |
2019-09-27 | 11.51 | 12.465 | -2.375 | 3.393 | 3.74 |
2019-09-30 | 11.95 | 12.515 | 3.823 | 4.952 | 3.75 |
2019-10-08 | 11.7 | 12.553 | -2.092 | 3.933 | 3.77 |
2019-10-09 | 11.57 | 12.598 | -1.111 | 4.701 | 3.78 |
2019-10-10 | 12.08 | 12.653 | 4.408 | 5.445 | 3.80 |
2019-10-11 | 11.94 | 12.681 | -1.159 | 2.815 | 3.80 |
2019-10-14 | 12.16 | 12.701 | 1.843 | 1.926 | 3.81 |
2019-10-15 | 12.46 | 12.751 | 2.467 | 4.852 | 3.83 |
2019-10-16 | 12.43 | 12.786 | -0.241 | 3.371 | 3.84 |
2019-10-17 | 12.36 | 12.803 | -0.563 | 1.609 | 3.84 |
2019-10-18 | 12.39 | 12.830 | 0.243 | 2.670 | 3.85 |
2019-10-21 | 12.1 | 12.863 | -2.341 | 3.228 | 3.86 |
2019-10-22 | 11.93 | 12.900 | -1.405 | 3.719 | 3.87 |
2019-10-23 | 11.73 | 12.933 | -1.676 | 3.437 | 3.88 |
2019-10-24 | 11.64 | 12.960 | -0.767 | 2.728 | 3.89 |
2019-10-25 | 11.54 | 12.983 | -0.859 | 2.405 | 3.89 |
2019-10-28 | 11.54 | 12.999 | 0.000 | 1.646 | 3.90 |
2019-10-29 | 11.2 | 13.037 | -2.946 | 4.073 | 3.91 |
2019-10-30 | 11.1 | 13.056 | -0.893 | 2.054 | 3.92 |
2019-10-31 | 11.23 | 13.075 | 1.171 | 2.072 | 3.92 |
2019-11-01 | 11.28 | 13.105 | 0.445 | 3.206 | 3.93 |
2019-11-04 | 11.49 | 13.153 | 1.862 | 4.965 | 3.95 |
2019-11-05 | 11.5 | 13.169 | 0.087 | 1.654 | 3.95 |
2019-11-06 | 11.16 | 13.219 | -2.957 | 5.391 | 3.97 |
2019-11-07 | 11.48 | 13.260 | 2.867 | 4.301 | 3.98 |
2019-11-08 | 11.26 | 13.293 | -1.916 | 3.484 | 3.99 |
2019-11-11 | 10.71 | 13.355 | -4.885 | 6.927 | 4.01 |
2019-11-12 | 10.59 | 13.383 | -1.120 | 3.268 | 4.02 |
2019-11-13 | 10.86 | 13.415 | 2.550 | 3.494 | 4.02 |
2019-11-14 | 10.99 | 13.446 | 1.197 | 3.407 | 4.03 |
2019-11-15 | 10.82 | 13.472 | -1.547 | 2.912 | 4.04 |
2019-11-18 | 10.98 | 13.494 | 1.479 | 2.403 | 4.05 |
2019-11-19 | 11.02 | 13.508 | 0.364 | 1.457 | 4.05 |
2019-11-20 | 11.01 | 13.535 | -0.091 | 2.995 | 4.06 |
2019-11-21 | 10.91 | 13.548 | -0.908 | 1.362 | 4.06 |
2019-11-22 | 11.03 | 13.565 | 1.100 | 1.925 | 4.07 |
2019-11-25 | 11.08 | 13.588 | 0.453 | 2.448 | 4.08 |
2019-11-26 | 11.08 | 13.599 | 0.000 | 1.173 | 4.08 |
2019-11-27 | 11.05 | 13.609 | -0.271 | 1.083 | 4.08 |
2019-11-28 | 11.12 | 13.631 | 0.633 | 2.353 | 4.09 |
2019-11-29 | 11.11 | 13.646 | -0.090 | 1.619 | 4.09 |
2019-12-02 | 11.25 | 13.665 | 1.260 | 2.070 | 4.10 |
2019-12-03 | 10.88 | 13.703 | -3.289 | 4.178 | 4.11 |
2019-12-04 | 10.91 | 13.721 | 0.276 | 2.022 | 4.12 |
2019-12-05 | 10.91 | 13.740 | 0.000 | 2.016 | 4.12 |
2019-12-06 | 10.82 | 13.750 | -0.825 | 1.192 | 4.13 |
2019-12-09 | 10.89 | 13.763 | 0.647 | 1.386 | 4.13 |
2019-12-10 | 10.72 | 13.784 | -1.561 | 2.388 | 4.14 |
2019-12-11 | 11.6 | 13.887 | 8.209 | 10.634 | 4.17 |
2019-12-12 | 11.81 | 13.927 | 1.810 | 4.052 | 4.18 |
2019-12-13 | 12.16 | 13.978 | 2.964 | 5.080 | 4.19 |
2019-12-16 | 12.03 | 14.057 | -1.069 | 7.813 | 4.22 |
2019-12-17 | 11.93 | 14.076 | -0.831 | 1.912 | 4.22 |
2019-12-18 | 11.88 | 14.091 | -0.419 | 1.509 | 4.23 |
2019-12-19 | 11.85 | 14.105 | -0.253 | 1.431 | 4.23 |
2019-12-20 | 11.86 | 14.119 | 0.084 | 1.435 | 4.24 |
2019-12-23 | 12.11 | 14.162 | 2.108 | 4.300 | 4.25 |
2019-12-24 | 12.34 | 14.201 | 1.899 | 3.716 | 4.26 |
2019-12-25 | 12.13 | 14.228 | -1.702 | 2.755 | 4.27 |
2019-12-26 | 11.88 | 14.284 | -2.061 | 5.606 | 4.29 |
2019-12-27 | 11.98 | 14.312 | 0.842 | 2.778 | 4.29 |
2019-12-30 | 13.2 | 14.447 | 10.184 | 12.270 | 4.33 |
2019-12-31 | 13.61 | 14.521 | 3.106 | 6.591 | 4.36 |
2020-01-02 | 13.63 | 14.564 | 0.147 | 3.747 | 4.37 |
2020-01-03 | 13.55 | 14.615 | -0.587 | 4.549 | 4.38 |
2020-01-06 | 13.38 | 14.682 | -1.255 | 5.978 | 4.40 |
2020-01-07 | 13.27 | 14.727 | -0.822 | 4.036 | 4.42 |
2020-01-08 | 12.95 | 14.780 | -2.411 | 4.974 | 4.43 |
2020-01-09 | 12.86 | 14.809 | -0.695 | 2.703 | 4.44 |
2020-01-10 | 12.73 | 14.836 | -1.011 | 2.488 | 4.45 |
2020-01-13 | 12.86 | 14.858 | 1.021 | 2.121 | 4.46 |
2020-01-14 | 12.77 | 14.879 | -0.700 | 1.944 | 4.46 |
2020-01-15 | 12.22 | 14.937 | -4.307 | 5.717 | 4.48 |
2020-01-16 | 12.16 | 14.955 | -0.491 | 1.800 | 4.49 |
2020-01-17 | 12.19 | 14.975 | 0.247 | 1.891 | 4.49 |
2020-01-20 | 12.16 | 15.004 | -0.246 | 2.871 | 4.50 |
2020-01-21 | 12.01 | 15.026 | -1.234 | 2.220 | 4.51 |
2020-01-22 | 12.03 | 15.043 | 0.167 | 1.665 | 4.51 |
2020-01-23 | 11.29 | 15.113 | -6.151 | 7.481 | 4.53 |
2020-02-03 | 10.14 | 15.113 | -10.186 | 0.000 | 4.53 |
2020-02-04 | 9.55 | 15.155 | -5.819 | 5.325 | 4.55 |
2020-02-05 | 9.64 | 15.187 | 0.942 | 3.979 | 4.56 |
2020-02-06 | 9.92 | 15.216 | 2.905 | 3.423 | 4.56 |
2020-02-07 | 9.89 | 15.243 | -0.302 | 3.327 | 4.57 |
2020-02-10 | 10.04 | 15.273 | 1.517 | 3.539 | 4.58 |
2020-02-11 | 9.97 | 15.286 | -0.697 | 1.594 | 4.59 |
2020-02-12 | 10.12 | 15.315 | 1.505 | 3.410 | 4.59 |
2020-02-13 | 9.98 | 15.336 | -1.383 | 2.569 | 4.60 |
2020-02-14 | 9.99 | 15.351 | 0.100 | 1.804 | 4.61 |
2020-02-17 | 10.3 | 15.379 | 3.103 | 3.203 | 4.61 |
2020-02-18 | 10.47 | 15.402 | 1.650 | 2.718 | 4.62 |
2020-02-19 | 10.5 | 15.422 | 0.287 | 2.292 | 4.63 |
2020-02-20 | 10.62 | 15.446 | 1.143 | 2.667 | 4.63 |
2020-02-21 | 10.65 | 15.455 | 0.282 | 1.036 | 4.64 |
2020-02-24 | 10.61 | 15.473 | -0.376 | 2.066 | 4.64 |
2020-02-25 | 10.27 | 15.512 | -3.205 | 4.524 | 4.65 |
2020-02-26 | 10.27 | 15.556 | 0.000 | 5.063 | 4.67 |
2020-02-27 | 10.18 | 15.574 | -0.876 | 2.142 | 4.67 |
2020-02-28 | 9.56 | 15.616 | -6.090 | 5.305 | 4.68 |
2020-03-02 | 9.94 | 15.643 | 3.975 | 3.243 | 4.69 |
2020-03-03 | 9.99 | 15.670 | 0.503 | 3.320 | 4.70 |
2020-03-04 | 10.07 | 15.691 | 0.801 | 2.402 | 4.71 |
2020-03-05 | 10.37 | 15.713 | 2.979 | 2.582 | 4.71 |
2020-03-06 | 10.45 | 15.742 | 0.771 | 3.375 | 4.72 |
2020-03-09 | 10.52 | 15.788 | 0.670 | 5.167 | 4.74 |
2020-03-10 | 10.4 | 15.838 | -1.141 | 5.798 | 4.75 |
2020-03-11 | 10.27 | 15.861 | -1.250 | 2.692 | 4.76 |
2020-03-12 | 9.98 | 15.881 | -2.824 | 2.434 | 4.76 |
2020-03-13 | 9.71 | 15.926 | -2.705 | 5.511 | 4.78 |
2020-03-16 | 9.52 | 15.973 | -1.957 | 5.973 | 4.79 |
2020-03-17 | 9.37 | 16.008 | -1.576 | 4.412 | 4.80 |
2020-03-18 | 9.28 | 16.034 | -0.961 | 3.415 | 4.81 |
2020-03-19 | 9.38 | 16.050 | 1.078 | 2.047 | 4.82 |
2020-03-20 | 9.51 | 16.067 | 1.386 | 2.132 | 4.82 |
2020-03-23 | 9.27 | 16.086 | -2.524 | 2.419 | 4.83 |
2020-03-24 | 10.01 | 16.145 | 7.983 | 7.120 | 4.84 |
2020-03-25 | 10.3 | 16.185 | 2.897 | 4.695 | 4.86 |
2020-03-26 | 9.87 | 16.234 | -4.175 | 5.922 | 4.87 |
2020-03-27 | 9.82 | 16.254 | -0.507 | 2.432 | 4.88 |
2020-03-30 | 9.53 | 16.274 | -2.953 | 2.546 | 4.88 |
2020-03-31 | 9.63 | 16.293 | 1.049 | 2.308 | 4.89 |
2020-04-01 | 9.51 | 16.312 | -1.246 | 2.388 | 4.89 |
2020-04-02 | 9.87 | 16.360 | 3.785 | 5.889 | 4.91 |
2020-04-03 | 9.65 | 16.386 | -2.229 | 3.242 | 4.92 |
2020-04-07 | 9.88 | 16.402 | 2.383 | 1.969 | 4.92 |
2020-04-08 | 9.89 | 16.415 | 0.101 | 1.518 | 4.92 |
2020-04-09 | 9.93 | 16.430 | 0.404 | 1.820 | 4.93 |
2020-04-10 | 9.66 | 16.453 | -2.719 | 2.920 | 4.94 |
2020-04-13 | 9.74 | 16.474 | 0.828 | 2.588 | 4.94 |
2020-04-14 | 9.84 | 16.497 | 1.027 | 2.772 | 4.95 |
2020-04-15 | 9.94 | 16.516 | 1.016 | 2.236 | 4.95 |
2020-04-16 | 9.91 | 16.532 | -0.302 | 2.012 | 4.96 |
2020-04-17 | 9.82 | 16.547 | -0.908 | 1.816 | 4.96 |
2020-04-20 | 9.85 | 16.560 | 0.305 | 1.629 | 4.97 |
2020-04-21 | 9.82 | 16.572 | -0.305 | 1.421 | 4.97 |
2020-04-22 | 9.72 | 16.583 | -1.018 | 1.324 | 4.97 |
2020-04-23 | 9.96 | 16.607 | 2.469 | 2.881 | 4.98 |
2020-04-24 | 9.55 | 16.631 | -4.116 | 3.112 | 4.99 |
2020-04-27 | 9.54 | 16.646 | -0.105 | 1.780 | 4.99 |
2020-04-28 | 9.54 | 16.695 | 0.000 | 6.184 | 5.01 |
2020-04-29 | 9.33 | 16.715 | -2.201 | 2.621 | 5.01 |
2020-04-30 | 9.47 | 16.729 | 1.501 | 1.715 | 5.02 |
2020-05-06 | 9.56 | 16.746 | 0.950 | 2.218 | 5.02 |
2020-05-07 | 9.6 | 16.756 | 0.418 | 1.255 | 5.03 |
2020-05-08 | 9.95 | 16.790 | 3.646 | 4.063 | 5.04 |
2020-05-11 | 10.22 | 16.828 | 2.714 | 4.422 | 5.05 |
2020-05-12 | 10 | 16.869 | -2.153 | 4.892 | 5.06 |
2020-05-13 | 9.83 | 16.878 | -1.700 | 1.200 | 5.06 |
2020-05-14 | 9.76 | 16.887 | -0.712 | 1.119 | 5.07 |
2020-05-15 | 9.77 | 16.894 | 0.102 | 0.820 | 5.07 |
2020-05-18 | 9.7 | 16.907 | -0.716 | 1.638 | 5.07 |
2020-05-19 | 9.76 | 16.916 | 0.619 | 1.031 | 5.07 |
2020-05-20 | 9.55 | 16.939 | -2.152 | 2.971 | 5.08 |
2020-05-21 | 9.5 | 16.952 | -0.524 | 1.571 | 5.09 |
2020-05-22 | 9.47 | 16.963 | -0.316 | 1.368 | 5.09 |
2020-05-25 | 9.47 | 16.977 | 0.000 | 1.795 | 5.09 |
2020-05-26 | 9.62 | 16.993 | 1.584 | 2.006 | 5.10 |
2020-05-27 | 9.62 | 17.005 | 0.000 | 1.559 | 5.10 |
2020-05-28 | 9.59 | 17.022 | -0.312 | 2.079 | 5.11 |
2020-05-29 | 9.65 | 17.035 | 0.626 | 1.668 | 5.11 |
2020-06-01 | 9.8 | 17.051 | 1.554 | 1.865 | 5.12 |
2020-06-02 | 9.84 | 17.058 | 0.408 | 0.918 | 5.12 |
2020-06-03 | 9.8 | 17.070 | -0.407 | 1.423 | 5.12 |
2020-06-04 | 9.85 | 17.080 | 0.510 | 1.224 | 5.12 |
2020-06-05 | 9.9 | 17.094 | 0.508 | 1.726 | 5.13 |
2020-06-08 | 10.08 | 17.138 | 1.818 | 5.253 | 5.14 |
2020-06-09 | 10.06 | 17.161 | -0.198 | 2.679 | 5.15 |
2020-06-10 | 9.8 | 17.188 | -2.584 | 3.380 | 5.16 |
2020-06-11 | 9.85 | 17.198 | 0.510 | 1.122 | 5.16 |
2020-06-12 | 9.85 | 17.221 | 0.000 | 2.843 | 5.17 |
2020-06-15 | 9.78 | 17.234 | -0.711 | 1.624 | 5.17 |
2020-06-16 | 10.02 | 17.256 | 2.454 | 2.658 | 5.18 |
2020-06-17 | 10.01 | 17.269 | -0.100 | 1.497 | 5.18 |
2020-06-18 | 9.95 | 17.280 | -0.599 | 1.299 | 5.18 |
2020-06-19 | 9.92 | 17.288 | -0.302 | 1.005 | 5.19 |
2020-06-22 | 9.94 | 17.293 | 0.202 | 0.605 | 5.19 |
2020-06-23 | 9.87 | 17.302 | -0.704 | 1.107 | 5.19 |
2020-06-24 | 9.88 | 17.318 | 0.101 | 1.925 | 5.20 |
2020-06-29 | 9.73 | 17.337 | -1.518 | 2.328 | 5.20 |
2020-06-30 | 9.83 | 17.347 | 1.028 | 1.233 | 5.20 |
2020-07-01 | 9.94 | 17.357 | 1.119 | 1.221 | 5.21 |
2020-07-02 | 10.04 | 17.368 | 1.006 | 1.308 | 5.21 |
2020-07-03 | 10.12 | 17.386 | 0.797 | 2.191 | 5.22 |
2020-07-06 | 10.43 | 17.420 | 3.063 | 3.854 | 5.23 |
2020-07-07 | 10.42 | 17.439 | -0.096 | 2.205 | 5.23 |
2020-07-08 | 10.62 | 17.463 | 1.919 | 2.687 | 5.24 |
2020-07-09 | 10.86 | 17.494 | 2.260 | 3.484 | 5.25 |
2020-07-10 | 10.78 | 17.516 | -0.737 | 2.394 | 5.25 |
2020-07-13 | 11.05 | 17.546 | 2.505 | 3.247 | 5.26 |
2020-07-14 | 10.9 | 17.584 | -1.357 | 4.253 | 5.28 |
2020-07-15 | 10.68 | 17.616 | -2.018 | 3.578 | 5.28 |
2020-07-16 | 10.34 | 17.656 | -3.184 | 4.588 | 5.30 |
2020-07-17 | 10.33 | 17.677 | -0.097 | 2.515 | 5.30 |
2020-07-20 | 10.73 | 17.710 | 3.872 | 3.679 | 5.31 |
2020-07-21 | 10.8 | 17.727 | 0.652 | 1.864 | 5.32 |
2020-07-22 | 11.09 | 17.770 | 2.685 | 4.630 | 5.33 |
2020-07-23 | 11.01 | 17.800 | -0.721 | 3.246 | 5.34 |
2020-07-24 | 10.54 | 17.847 | -4.269 | 5.450 | 5.35 |
2020-07-27 | 10.66 | 17.874 | 1.139 | 3.036 | 5.36 |
2020-07-28 | 10.83 | 17.901 | 1.595 | 2.908 | 5.37 |
2020-07-29 | 10.96 | 17.927 | 1.200 | 2.862 | 5.38 |
2020-07-30 | 11.17 | 17.957 | 1.916 | 3.193 | 5.39 |
2020-07-31 | 11.15 | 17.980 | -0.179 | 2.507 | 5.39 |
2020-08-03 | 11.33 | 17.999 | 1.614 | 2.063 | 5.40 |
2020-08-04 | 11.04 | 18.025 | -2.560 | 2.824 | 5.41 |
2020-08-05 | 11.17 | 18.047 | 1.178 | 2.355 | 5.41 |
2020-08-06 | 11.13 | 18.073 | -0.358 | 2.775 | 5.42 |
2020-08-07 | 10.97 | 18.099 | -1.438 | 2.875 | 5.43 |
2020-08-10 | 11.13 | 18.124 | 1.459 | 2.644 | 5.44 |
2020-08-11 | 10.96 | 18.149 | -1.527 | 2.785 | 5.44 |
2020-08-12 | 10.9 | 18.177 | -0.547 | 3.011 | 5.45 |
2020-08-13 | 11.25 | 18.202 | 3.211 | 2.752 | 5.46 |
2020-08-14 | 11.16 | 18.222 | -0.800 | 2.133 | 5.47 |
2020-08-17 | 11.38 | 18.250 | 1.971 | 2.957 | 5.48 |
2020-08-18 | 11.32 | 18.273 | -0.527 | 2.460 | 5.48 |
2020-08-19 | 11.32 | 18.308 | 0.000 | 3.710 | 5.49 |
2020-08-20 | 11.1 | 18.326 | -1.943 | 1.855 | 5.50 |
2020-08-21 | 11.16 | 18.342 | 0.541 | 1.802 | 5.50 |
2020-08-24 | 11.18 | 18.363 | 0.179 | 2.240 | 5.51 |
2020-08-25 | 11.04 | 18.384 | -1.252 | 2.236 | 5.52 |
2020-08-26 | 10.76 | 18.420 | -2.536 | 4.076 | 5.53 |
2020-08-27 | 11.04 | 18.445 | 2.602 | 2.695 | 5.53 |
2020-08-28 | 11.13 | 18.463 | 0.815 | 1.902 | 5.54 |
2020-08-31 | 11.13 | 18.479 | 0.000 | 1.707 | 5.54 |
2020-09-01 | 11.42 | 18.516 | 2.606 | 3.953 | 5.55 |
2020-09-02 | 11.4 | 18.537 | -0.175 | 2.189 | 5.56 |
2020-09-03 | 11.31 | 18.565 | -0.789 | 2.982 | 5.57 |
2020-09-04 | 11.4 | 18.601 | 0.796 | 3.802 | 5.58 |
2020-09-07 | 11.35 | 18.627 | -0.439 | 2.719 | 5.59 |
2020-09-08 | 11.55 | 18.658 | 1.762 | 3.260 | 5.60 |
2020-09-09 | 11.6 | 18.698 | 0.433 | 4.069 | 5.61 |
2020-09-10 | 11.13 | 18.756 | -4.052 | 6.293 | 5.63 |
2020-09-11 | 11.26 | 18.782 | 1.168 | 2.785 | 5.63 |
2020-09-14 | 11.12 | 18.812 | -1.243 | 3.197 | 5.64 |
2020-09-15 | 11.12 | 18.832 | 0.000 | 2.158 | 5.65 |
2020-09-16 | 11 | 18.847 | -1.079 | 1.709 | 5.65 |
2020-09-17 | 10.98 | 18.861 | -0.182 | 1.455 | 5.66 |
2020-09-18 | 11.06 | 18.878 | 0.729 | 1.821 | 5.66 |
2020-09-21 | 11.01 | 18.893 | -0.452 | 1.718 | 5.67 |
2020-09-22 | 10.77 | 18.914 | -2.180 | 2.271 | 5.67 |
2020-09-23 | 10.81 | 18.925 | 0.371 | 1.207 | 5.68 |
2020-09-24 | 10.58 | 18.951 | -2.128 | 3.053 | 5.69 |
2020-09-25 | 10.59 | 18.969 | 0.095 | 1.985 | 5.69 |
2020-09-28 | 10.48 | 18.984 | -1.039 | 1.700 | 5.70 |
2020-09-29 | 10.67 | 19.011 | 1.813 | 3.053 | 5.70 |
2020-09-30 | 10.48 | 19.031 | -1.781 | 2.343 | 5.71 |
2020-10-09 | 10.76 | 19.055 | 2.672 | 2.672 | 5.72 |
2020-10-12 | 10.93 | 19.072 | 1.580 | 1.766 | 5.72 |
2020-10-13 | 10.89 | 19.081 | -0.366 | 1.098 | 5.72 |
2020-10-14 | 10.83 | 19.092 | -0.551 | 1.194 | 5.73 |
2020-10-15 | 10.88 | 19.105 | 0.462 | 1.385 | 5.73 |
2020-10-16 | 10.88 | 19.113 | 0.000 | 0.919 | 5.73 |
2020-10-19 | 10.82 | 19.136 | -0.551 | 2.574 | 5.74 |
2020-10-20 | 10.97 | 19.157 | 1.386 | 2.311 | 5.75 |
2020-10-21 | 10.9 | 19.179 | -0.638 | 2.370 | 5.75 |
2020-10-22 | 10.79 | 19.191 | -1.009 | 1.284 | 5.76 |
2020-10-23 | 10.95 | 19.221 | 1.483 | 3.336 | 5.77 |
2020-10-26 | 10.82 | 19.239 | -1.187 | 2.009 | 5.77 |
2020-10-27 | 10.75 | 19.258 | -0.647 | 2.126 | 5.78 |
2020-10-28 | 10.76 | 19.281 | 0.093 | 2.512 | 5.78 |
2020-10-29 | 10.64 | 19.293 | -1.115 | 1.394 | 5.79 |
2020-10-30 | 10.1 | 19.341 | -5.075 | 5.733 | 5.80 |
2020-11-02 | 10.01 | 19.373 | -0.891 | 3.762 | 5.81 |
2020-11-03 | 10.08 | 19.389 | 0.699 | 1.898 | 5.82 |
2020-11-04 | 10.09 | 19.405 | 0.099 | 1.984 | 5.82 |
2020-11-05 | 10.17 | 19.416 | 0.793 | 1.288 | 5.82 |
2020-11-06 | 10.17 | 19.425 | 0.000 | 1.082 | 5.83 |
2020-11-09 | 10.25 | 19.440 | 0.787 | 1.770 | 5.83 |
2020-11-10 | 10.16 | 19.463 | -0.878 | 2.634 | 5.84 |
2020-11-11 | 10.03 | 19.474 | -1.280 | 1.378 | 5.84 |
2020-11-12 | 10.12 | 19.492 | 0.897 | 2.094 | 5.85 |
2020-11-13 | 10.08 | 19.504 | -0.395 | 1.482 | 5.85 |
2020-11-16 | 10.24 | 19.521 | 1.587 | 1.885 | 5.86 |
2020-11-17 | 10.25 | 19.531 | 0.098 | 1.172 | 5.86 |
2020-11-18 | 10.3 | 19.544 | 0.488 | 1.561 | 5.86 |
2020-11-19 | 10.4 | 19.567 | 0.971 | 2.718 | 5.87 |
2020-11-20 | 10.56 | 19.589 | 1.538 | 2.404 | 5.88 |
2020-11-23 | 10.55 | 19.599 | -0.095 | 1.231 | 5.88 |
2020-11-24 | 10.47 | 19.610 | -0.758 | 1.232 | 5.88 |
2020-11-25 | 10.41 | 19.633 | -0.573 | 2.674 | 5.89 |
2020-11-26 | 10.45 | 19.654 | 0.384 | 2.402 | 5.90 |
2020-11-27 | 10.24 | 19.681 | -2.010 | 3.158 | 5.90 |
2020-11-30 | 10.42 | 19.720 | 1.758 | 4.492 | 5.92 |
2020-12-01 | 10.45 | 19.735 | 0.288 | 1.727 | 5.92 |
2020-12-02 | 10.37 | 19.745 | -0.766 | 1.148 | 5.92 |
2020-12-03 | 10.4 | 19.767 | 0.289 | 2.507 | 5.93 |
2020-12-04 | 10.46 | 19.780 | 0.577 | 1.538 | 5.93 |
2020-12-07 | 10.29 | 19.794 | -1.625 | 1.625 | 5.94 |
2020-12-08 | 10.29 | 19.803 | 0.000 | 1.069 | 5.94 |
2020-12-09 | 10.06 | 19.828 | -2.235 | 2.915 | 5.95 |
2020-12-10 | 10.14 | 19.846 | 0.795 | 2.187 | 5.95 |
2020-12-11 | 9.97 | 19.869 | -1.677 | 2.761 | 5.96 |
2020-12-14 | 9.89 | 19.888 | -0.802 | 2.207 | 5.97 |
2020-12-15 | 9.87 | 19.898 | -0.202 | 1.314 | 5.97 |
2020-12-16 | 9.91 | 19.911 | 0.405 | 1.520 | 5.97 |
2020-12-17 | 9.93 | 19.935 | 0.202 | 2.926 | 5.98 |
2020-12-18 | 9.87 | 19.952 | -0.604 | 2.014 | 5.99 |
2020-12-21 | 9.88 | 19.966 | 0.101 | 1.722 | 5.99 |
2020-12-22 | 9.69 | 19.984 | -1.923 | 2.227 | 6.00 |
2020-12-23 | 9.6 | 19.995 | -0.929 | 1.342 | 6.00 |
2020-12-24 | 9.39 | 20.015 | -2.187 | 2.604 | 6.00 |
2020-12-25 | 9.49 | 20.027 | 1.065 | 1.491 | 6.01 |
2020-12-28 | 9.31 | 20.042 | -1.897 | 2.002 | 6.01 |
2020-12-29 | 9.39 | 20.061 | 0.859 | 2.363 | 6.02 |
2020-12-30 | 9.4 | 20.076 | 0.106 | 1.917 | 6.02 |
2020-12-31 | 9.51 | 20.088 | 1.170 | 1.489 | 6.03 |
2021-01-04 | 9.6 | 20.099 | 0.946 | 1.367 | 6.03 |
2021-01-05 | 9.63 | 20.119 | 0.313 | 2.604 | 6.04 |
2021-01-06 | 9.56 | 20.139 | -0.727 | 2.492 | 6.04 |
2021-01-07 | 9.43 | 20.163 | -1.360 | 3.033 | 6.05 |
2021-01-08 | 9.48 | 20.194 | 0.530 | 3.924 | 6.06 |
2021-01-11 | 9.23 | 20.217 | -2.637 | 2.954 | 6.07 |
2021-01-12 | 9.55 | 20.254 | 3.467 | 4.659 | 6.08 |
2021-01-13 | 9.48 | 20.280 | -0.733 | 3.246 | 6.08 |
2021-01-14 | 9.52 | 20.296 | 0.422 | 2.110 | 6.09 |
2021-01-15 | 9.48 | 20.313 | -0.420 | 2.101 | 6.09 |
2021-01-18 | 9.72 | 20.344 | 2.532 | 3.797 | 6.10 |
2021-01-19 | 10.39 | 20.436 | 6.893 | 10.700 | 6.13 |
2021-01-20 | 11.38 | 20.538 | 9.528 | 10.683 | 6.16 |
2021-01-21 | 10.51 | 20.695 | -7.645 | 18.014 | 6.21 |
2021-01-22 | 9.66 | 20.731 | -8.088 | 4.377 | 6.22 |
2021-01-25 | 9.3 | 20.754 | -3.727 | 3.002 | 6.23 |
2021-01-26 | 9.21 | 20.776 | -0.968 | 2.903 | 6.23 |
2021-01-27 | 9.22 | 20.789 | 0.109 | 1.737 | 6.24 |
2021-01-28 | 9.05 | 20.806 | -1.844 | 2.169 | 6.24 |
2021-01-29 | 8.8 | 20.838 | -2.762 | 4.420 | 6.25 |
2021-02-01 | 8.74 | 20.856 | -0.682 | 2.386 | 6.26 |
2021-02-02 | 8.82 | 20.871 | 0.915 | 2.059 | 6.26 |
2021-02-03 | 8.58 | 20.891 | -2.721 | 2.834 | 6.27 |
2021-02-04 | 8.35 | 20.919 | -2.681 | 4.079 | 6.28 |
2021-02-05 | 8.27 | 20.933 | -0.958 | 2.036 | 6.28 |
2021-02-08 | 8.36 | 20.953 | 1.088 | 2.781 | 6.29 |
2021-02-09 | 8.6 | 20.994 | 2.871 | 5.742 | 6.30 |
2021-02-10 | 8.64 | 21.005 | 0.465 | 1.512 | 6.30 |
2021-02-18 | 8.78 | 21.022 | 1.620 | 2.315 | 6.31 |
2021-02-19 | 8.95 | 21.042 | 1.936 | 2.733 | 6.31 |
2021-02-22 | 9.14 | 21.071 | 2.123 | 3.799 | 6.32 |
2021-02-23 | 8.98 | 21.097 | -1.751 | 3.501 | 6.33 |
2021-02-24 | 8.98 | 21.108 | 0.000 | 1.448 | 6.33 |
2021-02-25 | 8.88 | 21.123 | -1.114 | 2.004 | 6.34 |
2021-02-26 | 8.88 | 21.139 | 0.000 | 2.140 | 6.34 |
2021-03-01 | 9.05 | 21.149 | 1.914 | 1.351 | 6.34 |
2021-03-02 | 9.01 | 21.166 | -0.442 | 2.210 | 6.35 |
2021-03-03 | 9.09 | 21.178 | 0.888 | 1.665 | 6.35 |
2021-03-04 | 9.16 | 21.197 | 0.770 | 2.420 | 6.36 |
2021-03-05 | 9.23 | 21.219 | 0.764 | 2.838 | 6.37 |
2021-03-08 | 9.14 | 21.238 | -0.975 | 2.492 | 6.37 |
2021-03-09 | 8.97 | 21.275 | -1.860 | 5.033 | 6.38 |
2021-03-10 | 8.93 | 21.293 | -0.446 | 2.341 | 6.39 |
2021-03-11 | 8.95 | 21.308 | 0.224 | 2.016 | 6.39 |
2021-03-12 | 8.91 | 21.316 | -0.447 | 1.117 | 6.39 |
2021-03-15 | 8.98 | 21.331 | 0.786 | 2.020 | 6.40 |
2021-03-16 | 9.05 | 21.342 | 0.780 | 1.448 | 6.40 |
2021-03-17 | 9.02 | 21.348 | -0.331 | 0.773 | 6.40 |
2021-03-18 | 9.12 | 21.360 | 1.109 | 1.552 | 6.41 |
2021-03-19 | 9.03 | 21.370 | -0.987 | 1.425 | 6.41 |
2021-03-22 | 9.16 | 21.385 | 1.440 | 1.993 | 6.42 |
2021-03-23 | 9.05 | 21.402 | -1.201 | 2.183 | 6.42 |
2021-03-24 | 9.08 | 21.415 | 0.331 | 1.768 | 6.42 |
2021-03-25 | 9 | 21.427 | -0.881 | 1.542 | 6.43 |
2021-03-26 | 9.04 | 21.437 | 0.444 | 1.333 | 6.43 |
2021-03-29 | 9.07 | 21.444 | 0.332 | 0.885 | 6.43 |
2021-03-30 | 9.15 | 21.458 | 0.882 | 1.874 | 6.44 |
2021-03-31 | 9.14 | 21.469 | -0.109 | 1.421 | 6.44 |
2021-04-01 | 9.02 | 21.479 | -1.313 | 1.313 | 6.44 |
2021-04-02 | 9.04 | 21.489 | 0.222 | 1.330 | 6.45 |
2021-04-06 | 9.05 | 21.497 | 0.111 | 1.106 | 6.45 |
2021-04-07 | 9.13 | 21.507 | 0.884 | 1.326 | 6.45 |
2021-04-08 | 9.05 | 21.519 | -0.876 | 1.643 | 6.46 |
2021-04-09 | 9.07 | 21.527 | 0.221 | 0.994 | 6.46 |
2021-04-12 | 9.05 | 21.538 | -0.221 | 1.433 | 6.46 |
2021-04-13 | 8.81 | 21.558 | -2.652 | 2.762 | 6.47 |
2021-04-14 | 8.96 | 21.574 | 1.703 | 2.157 | 6.47 |
2021-04-15 | 9.16 | 21.602 | 2.232 | 3.683 | 6.48 |
2021-04-16 | 9.34 | 21.628 | 1.965 | 3.275 | 6.49 |
2021-04-19 | 9.4 | 21.650 | 0.642 | 2.784 | 6.49 |
2021-04-20 | 9.29 | 21.664 | -1.170 | 1.915 | 6.50 |
2021-04-21 | 9.26 | 21.679 | -0.323 | 1.938 | 6.50 |
2021-04-22 | 9.24 | 21.688 | -0.216 | 1.188 | 6.51 |
2021-04-23 | 9.18 | 21.703 | -0.649 | 1.948 | 6.51 |
2021-04-26 | 9.17 | 21.711 | -0.109 | 0.980 | 6.51 |
2021-04-27 | 9.09 | 21.728 | -0.872 | 2.290 | 6.52 |
2021-04-28 | 9.1 | 21.736 | 0.110 | 0.990 | 6.52 |
2021-04-29 | 9.17 | 21.763 | 0.769 | 3.516 | 6.53 |
2021-04-30 | 9.64 | 21.814 | 5.125 | 6.434 | 6.54 |
2021-05-06 | 9.86 | 21.851 | 2.282 | 4.461 | 6.56 |
2021-05-07 | 9.96 | 21.876 | 1.014 | 3.043 | 6.56 |
2021-05-10 | 9.89 | 21.910 | -0.703 | 4.116 | 6.57 |
2021-05-11 | 10.61 | 21.977 | 7.280 | 7.583 | 6.59 |
2021-05-12 | 10.51 | 22.006 | -0.943 | 3.299 | 6.60 |
2021-05-13 | 10.19 | 22.029 | -3.045 | 2.664 | 6.61 |
2021-05-14 | 10.24 | 22.056 | 0.491 | 3.238 | 6.62 |
2021-05-17 | 10.17 | 22.087 | -0.684 | 3.613 | 6.63 |
2021-05-18 | 10.29 | 22.117 | 1.180 | 3.540 | 6.64 |
2021-05-19 | 10.25 | 22.138 | -0.389 | 2.430 | 6.64 |
2021-05-20 | 9.99 | 22.162 | -2.537 | 2.927 | 6.65 |
2021-05-21 | 10.02 | 22.175 | 0.300 | 1.502 | 6.65 |
2021-05-24 | 10.06 | 22.193 | 0.399 | 2.196 | 6.66 |
2021-05-25 | 10.07 | 22.204 | 0.099 | 1.292 | 6.66 |
2021-05-26 | 10.35 | 22.233 | 2.781 | 3.376 | 6.67 |
2021-05-27 | 10.16 | 22.255 | -1.836 | 2.512 | 6.68 |
2021-05-28 | 10.07 | 22.271 | -0.886 | 1.969 | 6.68 |
2021-05-31 | 10.02 | 22.301 | -0.497 | 3.575 | 6.69 |
2021-06-01 | 10.15 | 22.323 | 1.297 | 2.595 | 6.70 |
2021-06-02 | 10.17 | 22.340 | 0.197 | 1.970 | 6.70 |
2021-06-03 | 10.52 | 22.378 | 3.441 | 4.425 | 6.71 |
2021-06-04 | 10.36 | 22.403 | -1.521 | 2.852 | 6.72 |
2021-06-07 | 10.38 | 22.428 | 0.193 | 2.896 | 6.73 |
2021-06-08 | 10.45 | 22.453 | 0.674 | 2.890 | 6.74 |
2021-06-09 | 10.55 | 22.474 | 0.957 | 2.392 | 6.74 |
2021-06-10 | 10.49 | 22.491 | -0.569 | 1.896 | 6.75 |
2021-06-11 | 10.38 | 22.509 | -1.049 | 2.097 | 6.75 |
2021-06-15 | 10.24 | 22.532 | -1.349 | 2.697 | 6.76 |
2021-06-16 | 10.91 | 22.607 | 6.543 | 8.301 | 6.78 |
2021-06-21 | 10.75 | 22.607 | -1.467 | 0.000 | 6.78 |