咨询电话: 028-8546-5828 联系券源 余券宝

康普顿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
翰宇药业 *ST恒誉 沪宁股份 协鑫能科 紫金银行 横店东磁 中远海发 栖霞建设 华鲁恒升 江苏国泰

康普顿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1817.290000
2018-05-1818.360.1496.1899.7170.04
2018-05-2118.440.2340.4365.5560.07
2018-05-2217.840.274-3.2542.7110.08
2018-05-2317.140.334-3.9244.1480.10
2018-05-2417.50.3922.1004.0260.12
2018-05-2517.360.435-0.8002.9710.13
2018-05-2817.910.5383.1686.8550.16
2018-05-2918.110.6151.1175.1370.18
2018-05-3016.250.705-10.2716.6260.21
2018-05-3116.550.7631.8464.1850.23
2018-06-0117.420.8915.2578.8220.27
2018-06-0417.020.982-2.2966.4290.29
2018-06-0517.391.0362.1743.7600.31
2018-06-0616.91.121-2.8185.9800.34
2018-06-0718.191.2607.6339.2310.38
2018-06-0817.381.349-4.4536.1020.40
2018-06-1116.361.434-5.8696.2720.43
2018-06-1216.611.4891.5283.9730.45
2018-06-1315.491.579-6.7436.9840.47
2018-06-1415.221.614-1.7432.7110.48
2018-06-1514.261.704-6.3077.6220.51
2018-06-1912.91.815-9.53710.2380.54
2018-06-2013.111.8601.6284.1860.56
2018-06-2112.441.938-5.1117.4750.58
2018-06-2212.711.9832.1704.2600.59
2018-06-2512.942.0411.8105.3500.61
2018-06-2613.212.1062.0875.9510.63
2018-06-2713.322.1460.8333.5580.64
2018-06-2813.352.1800.2253.0780.65
2018-06-2913.642.2222.1723.7450.67
2018-07-0212.92.296-5.4256.8910.69
2018-07-0313.492.3644.5745.9690.71
2018-07-0412.992.414-3.7064.6700.72
2018-07-0512.612.464-2.9254.7730.74
2018-07-0612.812.5131.5864.5200.75
2018-07-0913.172.5542.8103.7470.77
2018-07-1013.222.5800.3802.4300.77
2018-07-1112.682.631-4.0854.7660.79
2018-07-1213.082.6743.1553.9430.80
2018-07-1312.912.697-1.3002.1410.81
2018-07-1613.182.7672.0916.3520.83
2018-07-1713.162.789-0.1522.0490.84
2018-07-1813.782.8514.7115.3950.86
2018-07-1914.042.9421.8877.7650.88
2018-07-2013.882.981-1.1403.3480.89
2018-07-2313.613.005-1.9452.1610.90
2018-07-2413.833.0341.6162.4980.91
2018-07-2513.693.064-1.0122.6030.92
2018-07-2613.473.100-1.6073.2140.93
2018-07-2713.513.1200.2971.8560.94
2018-07-3012.963.175-4.0715.0330.95
2018-07-3113.253.2232.2384.3210.97
2018-08-0112.823.256-3.2453.1700.98
2018-08-0212.193.338-4.9148.0341.00
2018-08-0312.193.3650.0002.6251.01
2018-08-0611.973.400-1.8053.5271.02
2018-08-0712.523.4374.5953.5091.03
2018-08-0812.453.481-0.5594.3131.04
2018-08-0912.63.5171.2053.3731.06
2018-08-1012.623.5440.1592.6191.06
2018-08-1312.583.612-0.3176.4181.08
2018-08-1412.63.6320.1591.9871.09
2018-08-1512.223.670-3.0163.6511.10
2018-08-1612.243.7100.1643.9281.11
2018-08-1711.933.755-2.5334.5751.13
2018-08-2011.633.813-2.5155.9511.14
2018-08-2111.853.8431.8923.0951.15
2018-08-2211.783.894-0.5915.1481.17
2018-08-2311.873.9240.7643.0561.18
2018-08-2411.923.9430.4211.8531.18
2018-08-2712.353.9763.6073.2721.19
2018-08-2812.243.997-0.8912.0241.20
2018-08-2912.044.017-1.6341.9611.20
2018-08-3011.014.074-8.5556.2291.22
2018-08-3110.664.108-3.1793.8151.23
2018-09-0310.544.131-1.1262.6271.24
2018-09-0410.74.1571.5182.9411.25
2018-09-0510.474.185-2.1503.1781.26
2018-09-0610.524.2170.4783.7251.27
2018-09-0710.564.2400.3802.5671.27
2018-09-1010.064.285-4.7355.3981.29
2018-09-1110.354.3172.8833.6781.30
2018-09-1210.554.3381.9322.4151.30
2018-09-1310.764.3751.9914.0761.31
2018-09-1410.384.404-3.5323.3461.32
2018-09-1710.224.426-1.5412.6971.33
2018-09-1810.54.4632.7404.2071.34
2018-09-1910.584.4870.7622.6671.35
2018-09-2010.454.508-1.2292.4571.35
2018-09-2110.594.5281.3402.2011.36
2018-09-2510.74.5501.0392.4551.36
2018-09-2610.664.565-0.3741.7761.37
2018-09-2710.234.599-4.0343.9401.38
2018-09-2810.384.6171.4662.0531.38
2018-10-089.984.658-3.8545.0101.40
2018-10-0911.014.74910.3219.9201.42
2018-10-1011.354.8153.0886.9031.44
2018-10-1110.44.866-8.3705.9031.46
2018-10-1211.474.99810.28813.8461.50
2018-10-1511.265.061-1.8316.7131.52
2018-10-1611.115.091-1.3323.1971.53
2018-10-1712.255.19210.2619.9011.56
2018-10-1811.415.258-6.8576.9391.58
2018-10-1911.725.3642.71710.8681.61
2018-10-2212.465.4506.3148.2761.63
2018-10-2312.235.478-1.8462.7291.64
2018-10-2411.945.513-2.3713.5161.65
2018-10-2512.345.6173.35010.1341.69
2018-10-2611.895.649-3.6473.2411.69
2018-10-2911.955.6830.5053.4481.70
2018-10-3011.855.731-0.8374.8541.72
2018-10-3111.735.763-1.0133.2911.73
2018-11-0111.635.791-0.8532.8991.74
2018-11-0211.865.8191.9782.7521.75
2018-11-0512.65.9146.2399.1061.77
2018-11-0612.165.951-3.4923.6511.79
2018-11-0711.965.987-1.6453.5361.80
2018-11-0812.16.0101.1712.3411.80
2018-11-0911.636.053-3.8844.3801.82
2018-11-1211.816.0841.5483.1811.83
2018-11-1311.826.1190.0853.5561.84
2018-11-1412.146.1602.7074.0611.85
2018-11-1512.226.1870.6592.6361.86
2018-11-1612.146.213-0.6552.5371.86
2018-11-1912.516.2703.0485.5191.88
2018-11-2011.846.319-5.3564.9561.90
2018-11-2111.666.344-1.5202.5341.90
2018-11-2211.816.3611.2861.8011.91
2018-11-2310.786.446-8.7219.4831.93
2018-11-2610.696.467-0.8352.3191.94
2018-11-2710.716.4960.1873.2741.95
2018-11-2810.836.5421.1205.0421.96
2018-11-2910.436.586-3.6935.0781.98
2018-11-3010.66.6131.6303.0681.98
2018-12-0310.936.6373.1132.6421.99
2018-12-0411.096.6601.4642.4702.00
2018-12-0510.866.679-2.0742.0742.00
2018-12-0610.866.6950.0001.8422.01
2018-12-0710.816.707-0.4601.2892.01
2018-12-1010.876.7280.5552.3132.02
2018-12-1110.856.740-0.1841.2882.02
2018-12-1210.916.7500.5531.1062.02
2018-12-1310.946.7710.2752.2912.03
2018-12-1410.566.815-3.4735.0272.04
2018-12-1710.516.835-0.4732.2732.05
2018-12-1810.666.8611.4272.9502.06
2018-12-1910.556.878-1.0321.9702.06
2018-12-2010.566.9240.0955.2132.08
2018-12-2110.366.949-1.8942.8412.08
2018-12-2410.456.9700.8692.4132.09
2018-12-2510.227.003-2.2013.9232.10
2018-12-2610.247.0170.1961.6632.11
2018-12-2710.067.084-1.7587.9102.13
2018-12-289.827.115-2.3863.7772.13
2019-01-029.87.131-0.2042.0372.14
2019-01-039.837.1500.3062.3472.15
2019-01-0410.057.1802.2383.5612.15
2019-01-0710.217.1981.5922.0902.16
2019-01-0810.267.2140.4901.8612.16
2019-01-0910.27.227-0.5851.5592.17
2019-01-1010.077.245-1.2752.1572.17
2019-01-1110.317.2832.3834.3692.18
2019-01-149.967.304-3.3952.5222.19
2019-01-1510.267.3473.0125.0202.20
2019-01-1610.377.3641.0722.0472.21
2019-01-179.987.398-3.7614.0502.22
2019-01-1810.177.4161.9042.1042.22
2019-01-2110.257.4330.7871.9672.23
2019-01-2210.157.451-0.9762.1462.24
2019-01-2310.177.4630.1971.4782.24
2019-01-2410.227.4830.4922.2622.24
2019-01-25107.505-2.1532.6422.25
2019-01-289.927.548-0.8005.2002.26
2019-01-299.387.609-5.4447.8632.28
2019-01-309.267.629-1.2792.5592.29
2019-01-318.877.669-4.2125.4002.30
2019-02-019.247.6964.1713.6082.31
2019-02-119.527.7203.0302.9222.32
2019-02-129.657.7421.3662.7312.32
2019-02-139.817.7631.6582.5912.33
2019-02-149.777.774-0.4081.4272.33
2019-02-159.797.7890.2051.8422.34
2019-02-1810.087.8152.9623.0642.34
2019-02-1910.057.842-0.2983.1752.35
2019-02-2010.127.8590.6972.0902.36
2019-02-219.927.884-1.9762.9642.37
2019-02-2210.177.9102.5203.0242.37
2019-02-2510.587.9494.0314.4252.38
2019-02-2610.587.9840.0004.0642.40
2019-02-2710.698.0091.0402.7412.40
2019-02-2810.698.0310.0002.5262.41
2019-03-0111.078.1033.5557.7642.43
2019-03-0411.068.133-0.0903.2522.44
2019-03-0511.128.1530.5422.1702.45
2019-03-0611.368.1792.1582.6982.45
2019-03-0711.498.2081.1443.0812.46
2019-03-0810.738.252-6.6144.9612.48
2019-03-1111.138.2963.7284.6602.49
2019-03-1211.298.3261.4383.2352.50
2019-03-1311.248.360-0.4433.6322.51
2019-03-1410.968.412-2.4915.6942.52
2019-03-1511.298.4553.0114.5622.54
2019-03-1811.518.4901.9493.6322.55
2019-03-1911.428.510-0.7822.0852.55
2019-03-2011.368.548-0.5254.0282.56
2019-03-2112.538.60810.2995.8102.58
2019-03-2212.348.686-1.5167.5022.61
2019-03-2511.878.709-3.8092.3502.61
2019-03-2611.368.769-4.2976.3182.63
2019-03-2711.418.7950.4402.7292.64
2019-03-2811.138.819-2.4542.6292.65
2019-03-2911.48.8502.4263.2352.65
2019-04-0111.728.8792.8072.9822.66
2019-04-0211.868.9111.1953.2422.67
2019-04-0311.998.9371.0962.6142.68
2019-04-0412.338.9882.8365.0042.70
2019-04-0812.039.024-2.4333.5692.71
2019-04-0912.079.0400.3331.5792.71
2019-04-1012.059.063-0.1662.2372.72
2019-04-1111.679.098-3.1543.6512.73
2019-04-1211.879.1291.7143.1712.74
2019-04-1511.69.167-2.2753.8752.75
2019-04-1611.759.1981.2933.1902.76
2019-04-1711.779.2170.1701.9572.77
2019-04-1811.69.244-1.4442.7192.77
2019-04-1911.769.2731.3793.0172.78
2019-04-2211.889.3171.0204.4222.80
2019-04-2311.429.379-3.8726.4812.81
2019-04-2411.529.4170.8764.0282.83
2019-04-2510.869.484-5.7297.3782.85
2019-04-2611.149.5232.5784.2362.86
2019-04-2910.589.601-5.0278.7972.88
2019-04-3010.679.6420.8514.6312.89
2019-05-069.859.706-7.6857.7792.91
2019-05-0710.339.7514.8735.1782.93
2019-05-0810.429.7950.8715.1312.94
2019-05-0910.519.8140.8642.1112.94
2019-05-1010.649.8411.2373.0452.95
2019-05-1310.789.8741.3163.6652.96
2019-05-1410.669.897-1.1132.5972.97
2019-05-1511.119.9404.2214.6902.98
2019-05-1611.19.966-0.0902.7902.99
2019-05-1710.6610.015-3.9645.4953.00
2019-05-2010.3910.061-2.5335.3473.02
2019-05-2110.8610.1184.5246.2563.04
2019-05-2210.6210.143-2.2102.8553.04
2019-05-2310.4310.174-1.7893.5783.05
2019-05-2410.4410.1870.0961.5343.06
2019-05-2710.6210.2151.7243.1613.06
2019-05-2810.8210.2451.8833.2963.07
2019-05-2910.7210.262-0.9241.9413.08
2019-05-3011.0310.3042.8924.5713.09
2019-05-3111.3410.3812.8118.1603.11
2019-06-0310.9910.419-3.0864.0563.13
2019-06-0410.7510.447-2.1843.1853.13
2019-06-0510.8310.4680.7442.3263.14
2019-06-0610.4110.496-3.8783.2323.15
2019-06-1010.5510.5221.3452.9783.16
2019-06-1111.0310.5694.5505.1183.17
2019-06-121110.595-0.2722.8113.18
2019-06-1311.2310.6222.0912.8183.19
2019-06-1410.8310.681-3.5626.5893.20
2019-06-1711.1510.7242.9554.6173.22
2019-06-1810.9510.742-1.7941.9733.22
2019-06-1911.0310.7650.7312.4663.23
2019-06-2011.2510.7931.9953.0833.24
2019-06-2111.3510.8090.8891.6003.24
2019-06-2411.4110.8260.5291.8503.25
2019-06-2511.2810.855-1.1393.0673.26
2019-06-2611.6710.9043.4575.0533.27
2019-06-2711.5410.926-1.1142.2283.28
2019-06-2811.4510.955-0.7803.0333.29
2019-07-0111.7510.9862.6203.2313.30
2019-07-0211.6611.001-0.7661.5323.30
2019-07-0311.3711.027-2.4872.7443.31
2019-07-0411.411.0430.2641.6713.31
2019-07-0511.3811.065-0.1752.2813.32
2019-07-0810.9111.124-4.1306.5033.34
2019-07-0910.8811.143-0.2752.1083.34
2019-07-1010.8611.162-0.1842.1143.35
2019-07-1111.0411.1841.6572.3943.36
2019-07-1211.0311.194-0.0911.0873.36
2019-07-1511.0111.210-0.1811.7233.36
2019-07-1611.1111.2220.9081.2723.37
2019-07-1710.9311.236-1.6201.6203.37
2019-07-1810.7511.259-1.6472.5623.38
2019-07-1910.7611.2750.0931.7673.38
2019-07-2210.5211.308-2.2303.7173.39
2019-07-2310.5411.3230.1901.7113.40
2019-07-2410.511.343-0.3802.2773.40
2019-07-2510.5911.3520.8571.0483.41
2019-07-2610.5511.364-0.3781.4163.41
2019-07-2910.5111.378-0.3791.5173.41
2019-07-3010.6911.4031.7132.8543.42
2019-07-3110.6511.420-0.3741.8713.43
2019-08-0110.7211.4400.6572.2543.43
2019-08-0210.9711.4852.3324.9443.45
2019-08-0510.6111.513-3.2823.1913.45
2019-08-0610.1411.560-4.4305.5613.47
2019-08-079.8811.591-2.5643.7483.48
2019-08-089.911.6030.2021.4173.48
2019-08-099.8211.620-0.8082.1213.49
2019-08-121011.6351.8331.8333.49
2019-08-139.7111.654-2.9002.3003.50
2019-08-149.7311.6660.2061.5453.50
2019-08-159.8611.7021.3364.3173.51
2019-08-169.8711.7180.1011.9273.52
2019-08-1910.0511.7401.8242.6343.52
2019-08-2010.0311.761-0.1992.5873.53
2019-08-219.9411.775-0.8971.6953.53
2019-08-2210.0111.7880.7041.5093.54
2019-08-2310.0111.7990.0001.2993.54
2019-08-269.8511.816-1.5982.0983.54
2019-08-2710.0911.8332.4372.0303.55
2019-08-2810.0411.851-0.4962.0813.56
2019-08-2910.1911.8731.4942.6893.56
2019-08-309.9911.899-1.9633.0423.57
2019-09-0210.3211.9443.3035.3053.58
2019-09-0310.4711.9651.4532.3263.59
2019-09-0410.611.9951.2423.4383.60
2019-09-0510.6912.0090.8491.6043.60
2019-09-0610.9212.0392.1523.2743.61
2019-09-0910.9412.0700.1833.3883.62
2019-09-1011.0512.0981.0053.0163.63
2019-09-1111.1412.1120.8141.5383.63
2019-09-1211.1112.123-0.2691.1673.64
2019-09-1611.6912.1895.2216.7513.66
2019-09-1711.4212.227-2.3104.0213.67
2019-09-1811.0112.254-3.5902.9773.68
2019-09-1911.4812.2994.2694.6323.69
2019-09-2011.6512.3281.4813.0493.70
2019-09-2311.612.353-0.4292.5753.71
2019-09-2411.9112.3872.6723.4483.72
2019-09-2511.812.402-0.9241.5113.72
2019-09-2611.7912.433-0.0853.1363.73
2019-09-2711.5112.465-2.3753.3933.74
2019-09-3011.9512.5153.8234.9523.75
2019-10-0811.712.553-2.0923.9333.77
2019-10-0911.5712.598-1.1114.7013.78
2019-10-1012.0812.6534.4085.4453.80
2019-10-1111.9412.681-1.1592.8153.80
2019-10-1412.1612.7011.8431.9263.81
2019-10-1512.4612.7512.4674.8523.83
2019-10-1612.4312.786-0.2413.3713.84
2019-10-1712.3612.803-0.5631.6093.84
2019-10-1812.3912.8300.2432.6703.85
2019-10-2112.112.863-2.3413.2283.86
2019-10-2211.9312.900-1.4053.7193.87
2019-10-2311.7312.933-1.6763.4373.88
2019-10-2411.6412.960-0.7672.7283.89
2019-10-2511.5412.983-0.8592.4053.89
2019-10-2811.5412.9990.0001.6463.90
2019-10-2911.213.037-2.9464.0733.91
2019-10-3011.113.056-0.8932.0543.92
2019-10-3111.2313.0751.1712.0723.92
2019-11-0111.2813.1050.4453.2063.93
2019-11-0411.4913.1531.8624.9653.95
2019-11-0511.513.1690.0871.6543.95
2019-11-0611.1613.219-2.9575.3913.97
2019-11-0711.4813.2602.8674.3013.98
2019-11-0811.2613.293-1.9163.4843.99
2019-11-1110.7113.355-4.8856.9274.01
2019-11-1210.5913.383-1.1203.2684.02
2019-11-1310.8613.4152.5503.4944.02
2019-11-1410.9913.4461.1973.4074.03
2019-11-1510.8213.472-1.5472.9124.04
2019-11-1810.9813.4941.4792.4034.05
2019-11-1911.0213.5080.3641.4574.05
2019-11-2011.0113.535-0.0912.9954.06
2019-11-2110.9113.548-0.9081.3624.06
2019-11-2211.0313.5651.1001.9254.07
2019-11-2511.0813.5880.4532.4484.08
2019-11-2611.0813.5990.0001.1734.08
2019-11-2711.0513.609-0.2711.0834.08
2019-11-2811.1213.6310.6332.3534.09
2019-11-2911.1113.646-0.0901.6194.09
2019-12-0211.2513.6651.2602.0704.10
2019-12-0310.8813.703-3.2894.1784.11
2019-12-0410.9113.7210.2762.0224.12
2019-12-0510.9113.7400.0002.0164.12
2019-12-0610.8213.750-0.8251.1924.13
2019-12-0910.8913.7630.6471.3864.13
2019-12-1010.7213.784-1.5612.3884.14
2019-12-1111.613.8878.20910.6344.17
2019-12-1211.8113.9271.8104.0524.18
2019-12-1312.1613.9782.9645.0804.19
2019-12-1612.0314.057-1.0697.8134.22
2019-12-1711.9314.076-0.8311.9124.22
2019-12-1811.8814.091-0.4191.5094.23
2019-12-1911.8514.105-0.2531.4314.23
2019-12-2011.8614.1190.0841.4354.24
2019-12-2312.1114.1622.1084.3004.25
2019-12-2412.3414.2011.8993.7164.26
2019-12-2512.1314.228-1.7022.7554.27
2019-12-2611.8814.284-2.0615.6064.29
2019-12-2711.9814.3120.8422.7784.29
2019-12-3013.214.44710.18412.2704.33
2019-12-3113.6114.5213.1066.5914.36
2020-01-0213.6314.5640.1473.7474.37
2020-01-0313.5514.615-0.5874.5494.38
2020-01-0613.3814.682-1.2555.9784.40
2020-01-0713.2714.727-0.8224.0364.42
2020-01-0812.9514.780-2.4114.9744.43
2020-01-0912.8614.809-0.6952.7034.44
2020-01-1012.7314.836-1.0112.4884.45
2020-01-1312.8614.8581.0212.1214.46
2020-01-1412.7714.879-0.7001.9444.46
2020-01-1512.2214.937-4.3075.7174.48
2020-01-1612.1614.955-0.4911.8004.49
2020-01-1712.1914.9750.2471.8914.49
2020-01-2012.1615.004-0.2462.8714.50
2020-01-2112.0115.026-1.2342.2204.51
2020-01-2212.0315.0430.1671.6654.51
2020-01-2311.2915.113-6.1517.4814.53
2020-02-0310.1415.113-10.1860.0004.53
2020-02-049.5515.155-5.8195.3254.55
2020-02-059.6415.1870.9423.9794.56
2020-02-069.9215.2162.9053.4234.56
2020-02-079.8915.243-0.3023.3274.57
2020-02-1010.0415.2731.5173.5394.58
2020-02-119.9715.286-0.6971.5944.59
2020-02-1210.1215.3151.5053.4104.59
2020-02-139.9815.336-1.3832.5694.60
2020-02-149.9915.3510.1001.8044.61
2020-02-1710.315.3793.1033.2034.61
2020-02-1810.4715.4021.6502.7184.62
2020-02-1910.515.4220.2872.2924.63
2020-02-2010.6215.4461.1432.6674.63
2020-02-2110.6515.4550.2821.0364.64
2020-02-2410.6115.473-0.3762.0664.64
2020-02-2510.2715.512-3.2054.5244.65
2020-02-2610.2715.5560.0005.0634.67
2020-02-2710.1815.574-0.8762.1424.67
2020-02-289.5615.616-6.0905.3054.68
2020-03-029.9415.6433.9753.2434.69
2020-03-039.9915.6700.5033.3204.70
2020-03-0410.0715.6910.8012.4024.71
2020-03-0510.3715.7132.9792.5824.71
2020-03-0610.4515.7420.7713.3754.72
2020-03-0910.5215.7880.6705.1674.74
2020-03-1010.415.838-1.1415.7984.75
2020-03-1110.2715.861-1.2502.6924.76
2020-03-129.9815.881-2.8242.4344.76
2020-03-139.7115.926-2.7055.5114.78
2020-03-169.5215.973-1.9575.9734.79
2020-03-179.3716.008-1.5764.4124.80
2020-03-189.2816.034-0.9613.4154.81
2020-03-199.3816.0501.0782.0474.82
2020-03-209.5116.0671.3862.1324.82
2020-03-239.2716.086-2.5242.4194.83
2020-03-2410.0116.1457.9837.1204.84
2020-03-2510.316.1852.8974.6954.86
2020-03-269.8716.234-4.1755.9224.87
2020-03-279.8216.254-0.5072.4324.88
2020-03-309.5316.274-2.9532.5464.88
2020-03-319.6316.2931.0492.3084.89
2020-04-019.5116.312-1.2462.3884.89
2020-04-029.8716.3603.7855.8894.91
2020-04-039.6516.386-2.2293.2424.92
2020-04-079.8816.4022.3831.9694.92
2020-04-089.8916.4150.1011.5184.92
2020-04-099.9316.4300.4041.8204.93
2020-04-109.6616.453-2.7192.9204.94
2020-04-139.7416.4740.8282.5884.94
2020-04-149.8416.4971.0272.7724.95
2020-04-159.9416.5161.0162.2364.95
2020-04-169.9116.532-0.3022.0124.96
2020-04-179.8216.547-0.9081.8164.96
2020-04-209.8516.5600.3051.6294.97
2020-04-219.8216.572-0.3051.4214.97
2020-04-229.7216.583-1.0181.3244.97
2020-04-239.9616.6072.4692.8814.98
2020-04-249.5516.631-4.1163.1124.99
2020-04-279.5416.646-0.1051.7804.99
2020-04-289.5416.6950.0006.1845.01
2020-04-299.3316.715-2.2012.6215.01
2020-04-309.4716.7291.5011.7155.02
2020-05-069.5616.7460.9502.2185.02
2020-05-079.616.7560.4181.2555.03
2020-05-089.9516.7903.6464.0635.04
2020-05-1110.2216.8282.7144.4225.05
2020-05-121016.869-2.1534.8925.06
2020-05-139.8316.878-1.7001.2005.06
2020-05-149.7616.887-0.7121.1195.07
2020-05-159.7716.8940.1020.8205.07
2020-05-189.716.907-0.7161.6385.07
2020-05-199.7616.9160.6191.0315.07
2020-05-209.5516.939-2.1522.9715.08
2020-05-219.516.952-0.5241.5715.09
2020-05-229.4716.963-0.3161.3685.09
2020-05-259.4716.9770.0001.7955.09
2020-05-269.6216.9931.5842.0065.10
2020-05-279.6217.0050.0001.5595.10
2020-05-289.5917.022-0.3122.0795.11
2020-05-299.6517.0350.6261.6685.11
2020-06-019.817.0511.5541.8655.12
2020-06-029.8417.0580.4080.9185.12
2020-06-039.817.070-0.4071.4235.12
2020-06-049.8517.0800.5101.2245.12
2020-06-059.917.0940.5081.7265.13
2020-06-0810.0817.1381.8185.2535.14
2020-06-0910.0617.161-0.1982.6795.15
2020-06-109.817.188-2.5843.3805.16
2020-06-119.8517.1980.5101.1225.16
2020-06-129.8517.2210.0002.8435.17
2020-06-159.7817.234-0.7111.6245.17
2020-06-1610.0217.2562.4542.6585.18
2020-06-1710.0117.269-0.1001.4975.18
2020-06-189.9517.280-0.5991.2995.18
2020-06-199.9217.288-0.3021.0055.19
2020-06-229.9417.2930.2020.6055.19
2020-06-239.8717.302-0.7041.1075.19
2020-06-249.8817.3180.1011.9255.20
2020-06-299.7317.337-1.5182.3285.20
2020-06-309.8317.3471.0281.2335.20
2020-07-019.9417.3571.1191.2215.21
2020-07-0210.0417.3681.0061.3085.21
2020-07-0310.1217.3860.7972.1915.22
2020-07-0610.4317.4203.0633.8545.23
2020-07-0710.4217.439-0.0962.2055.23
2020-07-0810.6217.4631.9192.6875.24
2020-07-0910.8617.4942.2603.4845.25
2020-07-1010.7817.516-0.7372.3945.25
2020-07-1311.0517.5462.5053.2475.26
2020-07-1410.917.584-1.3574.2535.28
2020-07-1510.6817.616-2.0183.5785.28
2020-07-1610.3417.656-3.1844.5885.30
2020-07-1710.3317.677-0.0972.5155.30
2020-07-2010.7317.7103.8723.6795.31
2020-07-2110.817.7270.6521.8645.32
2020-07-2211.0917.7702.6854.6305.33
2020-07-2311.0117.800-0.7213.2465.34
2020-07-2410.5417.847-4.2695.4505.35
2020-07-2710.6617.8741.1393.0365.36
2020-07-2810.8317.9011.5952.9085.37
2020-07-2910.9617.9271.2002.8625.38
2020-07-3011.1717.9571.9163.1935.39
2020-07-3111.1517.980-0.1792.5075.39
2020-08-0311.3317.9991.6142.0635.40
2020-08-0411.0418.025-2.5602.8245.41
2020-08-0511.1718.0471.1782.3555.41
2020-08-0611.1318.073-0.3582.7755.42
2020-08-0710.9718.099-1.4382.8755.43
2020-08-1011.1318.1241.4592.6445.44
2020-08-1110.9618.149-1.5272.7855.44
2020-08-1210.918.177-0.5473.0115.45
2020-08-1311.2518.2023.2112.7525.46
2020-08-1411.1618.222-0.8002.1335.47
2020-08-1711.3818.2501.9712.9575.48
2020-08-1811.3218.273-0.5272.4605.48
2020-08-1911.3218.3080.0003.7105.49
2020-08-2011.118.326-1.9431.8555.50
2020-08-2111.1618.3420.5411.8025.50
2020-08-2411.1818.3630.1792.2405.51
2020-08-2511.0418.384-1.2522.2365.52
2020-08-2610.7618.420-2.5364.0765.53
2020-08-2711.0418.4452.6022.6955.53
2020-08-2811.1318.4630.8151.9025.54
2020-08-3111.1318.4790.0001.7075.54
2020-09-0111.4218.5162.6063.9535.55
2020-09-0211.418.537-0.1752.1895.56
2020-09-0311.3118.565-0.7892.9825.57
2020-09-0411.418.6010.7963.8025.58
2020-09-0711.3518.627-0.4392.7195.59
2020-09-0811.5518.6581.7623.2605.60
2020-09-0911.618.6980.4334.0695.61
2020-09-1011.1318.756-4.0526.2935.63
2020-09-1111.2618.7821.1682.7855.63
2020-09-1411.1218.812-1.2433.1975.64
2020-09-1511.1218.8320.0002.1585.65
2020-09-161118.847-1.0791.7095.65
2020-09-1710.9818.861-0.1821.4555.66
2020-09-1811.0618.8780.7291.8215.66
2020-09-2111.0118.893-0.4521.7185.67
2020-09-2210.7718.914-2.1802.2715.67
2020-09-2310.8118.9250.3711.2075.68
2020-09-2410.5818.951-2.1283.0535.69
2020-09-2510.5918.9690.0951.9855.69
2020-09-2810.4818.984-1.0391.7005.70
2020-09-2910.6719.0111.8133.0535.70
2020-09-3010.4819.031-1.7812.3435.71
2020-10-0910.7619.0552.6722.6725.72
2020-10-1210.9319.0721.5801.7665.72
2020-10-1310.8919.081-0.3661.0985.72
2020-10-1410.8319.092-0.5511.1945.73
2020-10-1510.8819.1050.4621.3855.73
2020-10-1610.8819.1130.0000.9195.73
2020-10-1910.8219.136-0.5512.5745.74
2020-10-2010.9719.1571.3862.3115.75
2020-10-2110.919.179-0.6382.3705.75
2020-10-2210.7919.191-1.0091.2845.76
2020-10-2310.9519.2211.4833.3365.77
2020-10-2610.8219.239-1.1872.0095.77
2020-10-2710.7519.258-0.6472.1265.78
2020-10-2810.7619.2810.0932.5125.78
2020-10-2910.6419.293-1.1151.3945.79
2020-10-3010.119.341-5.0755.7335.80
2020-11-0210.0119.373-0.8913.7625.81
2020-11-0310.0819.3890.6991.8985.82
2020-11-0410.0919.4050.0991.9845.82
2020-11-0510.1719.4160.7931.2885.82
2020-11-0610.1719.4250.0001.0825.83
2020-11-0910.2519.4400.7871.7705.83
2020-11-1010.1619.463-0.8782.6345.84
2020-11-1110.0319.474-1.2801.3785.84
2020-11-1210.1219.4920.8972.0945.85
2020-11-1310.0819.504-0.3951.4825.85
2020-11-1610.2419.5211.5871.8855.86
2020-11-1710.2519.5310.0981.1725.86
2020-11-1810.319.5440.4881.5615.86
2020-11-1910.419.5670.9712.7185.87
2020-11-2010.5619.5891.5382.4045.88
2020-11-2310.5519.599-0.0951.2315.88
2020-11-2410.4719.610-0.7581.2325.88
2020-11-2510.4119.633-0.5732.6745.89
2020-11-2610.4519.6540.3842.4025.90
2020-11-2710.2419.681-2.0103.1585.90
2020-11-3010.4219.7201.7584.4925.92
2020-12-0110.4519.7350.2881.7275.92
2020-12-0210.3719.745-0.7661.1485.92
2020-12-0310.419.7670.2892.5075.93
2020-12-0410.4619.7800.5771.5385.93
2020-12-0710.2919.794-1.6251.6255.94
2020-12-0810.2919.8030.0001.0695.94
2020-12-0910.0619.828-2.2352.9155.95
2020-12-1010.1419.8460.7952.1875.95
2020-12-119.9719.869-1.6772.7615.96
2020-12-149.8919.888-0.8022.2075.97
2020-12-159.8719.898-0.2021.3145.97
2020-12-169.9119.9110.4051.5205.97
2020-12-179.9319.9350.2022.9265.98
2020-12-189.8719.952-0.6042.0145.99
2020-12-219.8819.9660.1011.7225.99
2020-12-229.6919.984-1.9232.2276.00
2020-12-239.619.995-0.9291.3426.00
2020-12-249.3920.015-2.1872.6046.00
2020-12-259.4920.0271.0651.4916.01
2020-12-289.3120.042-1.8972.0026.01
2020-12-299.3920.0610.8592.3636.02
2020-12-309.420.0760.1061.9176.02
2020-12-319.5120.0881.1701.4896.03
2021-01-049.620.0990.9461.3676.03
2021-01-059.6320.1190.3132.6046.04
2021-01-069.5620.139-0.7272.4926.04
2021-01-079.4320.163-1.3603.0336.05
2021-01-089.4820.1940.5303.9246.06
2021-01-119.2320.217-2.6372.9546.07
2021-01-129.5520.2543.4674.6596.08
2021-01-139.4820.280-0.7333.2466.08
2021-01-149.5220.2960.4222.1106.09
2021-01-159.4820.313-0.4202.1016.09
2021-01-189.7220.3442.5323.7976.10
2021-01-1910.3920.4366.89310.7006.13
2021-01-2011.3820.5389.52810.6836.16
2021-01-2110.5120.695-7.64518.0146.21
2021-01-229.6620.731-8.0884.3776.22
2021-01-259.320.754-3.7273.0026.23
2021-01-269.2120.776-0.9682.9036.23
2021-01-279.2220.7890.1091.7376.24
2021-01-289.0520.806-1.8442.1696.24
2021-01-298.820.838-2.7624.4206.25
2021-02-018.7420.856-0.6822.3866.26
2021-02-028.8220.8710.9152.0596.26
2021-02-038.5820.891-2.7212.8346.27
2021-02-048.3520.919-2.6814.0796.28
2021-02-058.2720.933-0.9582.0366.28
2021-02-088.3620.9531.0882.7816.29
2021-02-098.620.9942.8715.7426.30
2021-02-108.6421.0050.4651.5126.30
2021-02-188.7821.0221.6202.3156.31
2021-02-198.9521.0421.9362.7336.31
2021-02-229.1421.0712.1233.7996.32
2021-02-238.9821.097-1.7513.5016.33
2021-02-248.9821.1080.0001.4486.33
2021-02-258.8821.123-1.1142.0046.34
2021-02-268.8821.1390.0002.1406.34
2021-03-019.0521.1491.9141.3516.34
2021-03-029.0121.166-0.4422.2106.35
2021-03-039.0921.1780.8881.6656.35
2021-03-049.1621.1970.7702.4206.36
2021-03-059.2321.2190.7642.8386.37
2021-03-089.1421.238-0.9752.4926.37
2021-03-098.9721.275-1.8605.0336.38
2021-03-108.9321.293-0.4462.3416.39
2021-03-118.9521.3080.2242.0166.39
2021-03-128.9121.316-0.4471.1176.39
2021-03-158.9821.3310.7862.0206.40
2021-03-169.0521.3420.7801.4486.40
2021-03-179.0221.348-0.3310.7736.40
2021-03-189.1221.3601.1091.5526.41
2021-03-199.0321.370-0.9871.4256.41
2021-03-229.1621.3851.4401.9936.42
2021-03-239.0521.402-1.2012.1836.42
2021-03-249.0821.4150.3311.7686.42
2021-03-25921.427-0.8811.5426.43
2021-03-269.0421.4370.4441.3336.43
2021-03-299.0721.4440.3320.8856.43
2021-03-309.1521.4580.8821.8746.44
2021-03-319.1421.469-0.1091.4216.44
2021-04-019.0221.479-1.3131.3136.44
2021-04-029.0421.4890.2221.3306.45
2021-04-069.0521.4970.1111.1066.45
2021-04-079.1321.5070.8841.3266.45
2021-04-089.0521.519-0.8761.6436.46
2021-04-099.0721.5270.2210.9946.46
2021-04-129.0521.538-0.2211.4336.46
2021-04-138.8121.558-2.6522.7626.47
2021-04-148.9621.5741.7032.1576.47
2021-04-159.1621.6022.2323.6836.48
2021-04-169.3421.6281.9653.2756.49
2021-04-199.421.6500.6422.7846.49
2021-04-209.2921.664-1.1701.9156.50
2021-04-219.2621.679-0.3231.9386.50
2021-04-229.2421.688-0.2161.1886.51
2021-04-239.1821.703-0.6491.9486.51
2021-04-269.1721.711-0.1090.9806.51
2021-04-279.0921.728-0.8722.2906.52
2021-04-289.121.7360.1100.9906.52
2021-04-299.1721.7630.7693.5166.53
2021-04-309.6421.8145.1256.4346.54
2021-05-069.8621.8512.2824.4616.56
2021-05-079.9621.8761.0143.0436.56
2021-05-109.8921.910-0.7034.1166.57
2021-05-1110.6121.9777.2807.5836.59
2021-05-1210.5122.006-0.9433.2996.60
2021-05-1310.1922.029-3.0452.6646.61
2021-05-1410.2422.0560.4913.2386.62
2021-05-1710.1722.087-0.6843.6136.63
2021-05-1810.2922.1171.1803.5406.64
2021-05-1910.2522.138-0.3892.4306.64
2021-05-209.9922.162-2.5372.9276.65
2021-05-2110.0222.1750.3001.5026.65
2021-05-2410.0622.1930.3992.1966.66
2021-05-2510.0722.2040.0991.2926.66
2021-05-2610.3522.2332.7813.3766.67
2021-05-2710.1622.255-1.8362.5126.68
2021-05-2810.0722.271-0.8861.9696.68
2021-05-3110.0222.301-0.4973.5756.69
2021-06-0110.1522.3231.2972.5956.70
2021-06-0210.1722.3400.1971.9706.70
2021-06-0310.5222.3783.4414.4256.71
2021-06-0410.3622.403-1.5212.8526.72
2021-06-0710.3822.4280.1932.8966.73
2021-06-0810.4522.4530.6742.8906.74
2021-06-0910.5522.4740.9572.3926.74
2021-06-1010.4922.491-0.5691.8966.75
2021-06-1110.3822.509-1.0492.0976.75
2021-06-1510.2422.532-1.3492.6976.76
2021-06-1610.9122.6076.5438.3016.78
2021-06-2110.7522.607-1.4670.0006.78

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询