收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 34.36 | 0 | 0 | 0 | 0 |
2018-05-18 | 34.28 | 0.056 | -0.233 | 1.950 | 0.02 |
2018-05-21 | 35.38 | 0.235 | 3.209 | 6.068 | 0.07 |
2018-05-22 | 37.26 | 0.396 | 5.314 | 5.201 | 0.12 |
2018-05-23 | 36.36 | 0.451 | -2.415 | 1.798 | 0.14 |
2018-05-24 | 35.73 | 0.563 | -1.733 | 3.768 | 0.17 |
2018-05-25 | 36.1 | 0.681 | 1.036 | 3.946 | 0.20 |
2018-05-28 | 34.94 | 0.787 | -3.213 | 3.629 | 0.24 |
2018-05-29 | 34.2 | 0.878 | -2.118 | 3.177 | 0.26 |
2018-05-30 | 31.12 | 1.080 | -9.006 | 7.807 | 0.32 |
2018-05-31 | 31.53 | 1.144 | 1.317 | 2.442 | 0.34 |
2018-06-01 | 31.89 | 1.308 | 1.142 | 6.153 | 0.39 |
2018-06-04 | 31.69 | 1.397 | -0.627 | 3.387 | 0.42 |
2018-06-05 | 32.13 | 1.466 | 1.388 | 2.556 | 0.44 |
2018-06-06 | 32.36 | 1.514 | 0.716 | 1.774 | 0.45 |
2018-06-07 | 31.32 | 1.622 | -3.214 | 4.141 | 0.49 |
2018-06-08 | 31.02 | 1.698 | -0.958 | 2.937 | 0.51 |
2018-06-11 | 31.04 | 1.748 | 0.064 | 1.966 | 0.52 |
2018-06-12 | 31.39 | 1.809 | 1.128 | 2.320 | 0.54 |
2018-06-13 | 30.71 | 1.874 | -2.166 | 2.549 | 0.56 |
2018-06-14 | 30.74 | 1.934 | 0.098 | 2.345 | 0.58 |
2018-06-15 | 28.67 | 2.124 | -6.734 | 7.938 | 0.64 |
2018-06-19 | 25.73 | 2.321 | -10.255 | 9.173 | 0.70 |
2018-06-20 | 25.73 | 2.454 | 0.000 | 6.218 | 0.74 |
2018-06-21 | 24.5 | 2.561 | -4.780 | 5.247 | 0.77 |
2018-06-22 | 25.43 | 2.740 | 3.796 | 8.449 | 0.82 |
2018-06-25 | 28.02 | 2.776 | 10.185 | 1.534 | 0.83 |
2018-06-26 | 28.92 | 2.961 | 3.212 | 7.673 | 0.89 |
2018-06-27 | 28.1 | 3.018 | -2.835 | 2.420 | 0.91 |
2018-06-28 | 27.93 | 3.092 | -0.605 | 3.203 | 0.93 |
2018-06-29 | 28.47 | 3.175 | 1.933 | 3.473 | 0.95 |
2018-07-02 | 27.5 | 3.320 | -3.407 | 6.358 | 1.00 |
2018-07-03 | 28.1 | 3.405 | 2.182 | 3.636 | 1.02 |
2018-07-04 | 28.27 | 3.516 | 0.605 | 4.698 | 1.05 |
2018-07-05 | 26.25 | 3.687 | -7.145 | 7.817 | 1.11 |
2018-07-06 | 26.94 | 3.828 | 2.629 | 6.286 | 1.15 |
2018-07-09 | 27.72 | 3.928 | 2.895 | 4.306 | 1.18 |
2018-07-10 | 28.24 | 4.001 | 1.876 | 3.102 | 1.20 |
2018-07-11 | 27.37 | 4.105 | -3.081 | 4.568 | 1.23 |
2018-07-12 | 28.12 | 4.188 | 2.740 | 3.544 | 1.26 |
2018-07-13 | 28.6 | 4.247 | 1.707 | 2.489 | 1.27 |
2018-07-16 | 27.89 | 4.333 | -2.483 | 3.671 | 1.30 |
2018-07-17 | 28.08 | 4.395 | 0.681 | 2.653 | 1.32 |
2018-07-18 | 27.93 | 4.467 | -0.534 | 3.098 | 1.34 |
2018-07-19 | 27.4 | 4.556 | -1.898 | 3.903 | 1.37 |
2018-07-20 | 27.66 | 4.637 | 0.949 | 3.504 | 1.39 |
2018-07-23 | 27.71 | 4.697 | 0.181 | 2.603 | 1.41 |
2018-07-24 | 28.31 | 4.782 | 2.165 | 3.609 | 1.43 |
2018-07-25 | 27.99 | 4.824 | -1.130 | 1.801 | 1.45 |
2018-07-26 | 27.36 | 4.895 | -2.251 | 3.108 | 1.47 |
2018-07-27 | 27.25 | 4.956 | -0.402 | 2.705 | 1.49 |
2018-07-30 | 28.26 | 5.128 | 3.706 | 7.303 | 1.54 |
2018-07-31 | 27.66 | 5.202 | -2.123 | 3.220 | 1.56 |
2018-08-01 | 26.88 | 5.285 | -2.820 | 3.688 | 1.59 |
2018-08-02 | 25.15 | 5.465 | -6.436 | 8.594 | 1.64 |
2018-08-03 | 25.45 | 5.522 | 1.193 | 2.664 | 1.66 |
2018-08-06 | 24.52 | 5.617 | -3.654 | 4.676 | 1.69 |
2018-08-07 | 25.03 | 5.686 | 2.080 | 3.303 | 1.71 |
2018-08-08 | 24.4 | 5.792 | -2.517 | 5.194 | 1.74 |
2018-08-09 | 25.38 | 5.922 | 4.016 | 6.148 | 1.78 |
2018-08-10 | 25.91 | 6.014 | 2.088 | 4.295 | 1.80 |
2018-08-13 | 26.14 | 6.104 | 0.888 | 4.091 | 1.83 |
2018-08-14 | 25.94 | 6.147 | -0.765 | 2.028 | 1.84 |
2018-08-15 | 25.78 | 6.234 | -0.617 | 4.048 | 1.87 |
2018-08-16 | 25.43 | 6.280 | -1.358 | 2.133 | 1.88 |
2018-08-17 | 25.33 | 6.387 | -0.393 | 5.112 | 1.92 |
2018-08-20 | 25.83 | 6.499 | 1.974 | 5.172 | 1.95 |
2018-08-21 | 26.82 | 6.573 | 3.833 | 3.329 | 1.97 |
2018-08-22 | 26.42 | 6.659 | -1.491 | 3.915 | 2.00 |
2018-08-23 | 25.79 | 6.711 | -2.385 | 2.385 | 2.01 |
2018-08-24 | 25.62 | 6.743 | -0.659 | 1.512 | 2.02 |
2018-08-27 | 25.84 | 6.787 | 0.859 | 2.069 | 2.04 |
2018-08-28 | 25.69 | 6.821 | -0.580 | 1.587 | 2.05 |
2018-08-29 | 25.66 | 6.846 | -0.117 | 1.129 | 2.05 |
2018-08-30 | 25.27 | 6.899 | -1.520 | 2.533 | 2.07 |
2018-08-31 | 24.77 | 6.963 | -1.979 | 3.087 | 2.09 |
2018-09-03 | 24.18 | 7.072 | -2.382 | 5.410 | 2.12 |
2018-09-04 | 24.26 | 7.113 | 0.331 | 2.068 | 2.13 |
2018-09-05 | 24.03 | 7.167 | -0.948 | 2.679 | 2.15 |
2018-09-06 | 24.2 | 7.244 | 0.707 | 3.829 | 2.17 |
2018-09-07 | 24.39 | 7.299 | 0.785 | 2.686 | 2.19 |
2018-09-10 | 23.34 | 7.379 | -4.305 | 4.100 | 2.21 |
2018-09-11 | 23.61 | 7.444 | 1.157 | 3.299 | 2.23 |
2018-09-12 | 24.18 | 7.499 | 2.414 | 2.753 | 2.25 |
2018-09-13 | 24.69 | 7.570 | 2.109 | 3.433 | 2.27 |
2018-09-14 | 23.88 | 7.624 | -3.281 | 2.754 | 2.29 |
2018-09-17 | 24.3 | 7.704 | 1.759 | 3.936 | 2.31 |
2018-09-18 | 24.24 | 7.752 | -0.247 | 2.387 | 2.33 |
2018-09-19 | 24.36 | 7.798 | 0.495 | 2.228 | 2.34 |
2018-09-20 | 24.34 | 7.844 | -0.082 | 2.299 | 2.35 |
2018-09-21 | 24.66 | 7.874 | 1.315 | 1.438 | 2.36 |
2018-09-25 | 24.51 | 7.899 | -0.608 | 1.257 | 2.37 |
2018-09-26 | 24.34 | 7.939 | -0.694 | 1.958 | 2.38 |
2018-09-27 | 23.32 | 8.045 | -4.191 | 5.423 | 2.41 |
2018-09-28 | 24.13 | 8.139 | 3.473 | 4.717 | 2.44 |
2018-10-08 | 23.61 | 8.185 | -2.155 | 2.321 | 2.46 |
2018-10-09 | 23.56 | 8.225 | -0.212 | 2.033 | 2.47 |
2018-10-10 | 24.24 | 8.301 | 2.886 | 3.778 | 2.49 |
2018-10-11 | 21.78 | 8.432 | -10.149 | 7.219 | 2.53 |
2018-10-12 | 21.07 | 8.536 | -3.260 | 5.923 | 2.56 |
2018-10-15 | 20.65 | 8.590 | -1.993 | 3.132 | 2.58 |
2018-10-16 | 20.56 | 8.652 | -0.436 | 3.632 | 2.60 |
2018-10-17 | 20.63 | 8.732 | 0.340 | 4.621 | 2.62 |
2018-10-18 | 20.02 | 8.772 | -2.957 | 2.424 | 2.63 |
2018-10-19 | 20.4 | 8.855 | 1.898 | 4.845 | 2.66 |
2018-10-22 | 21.48 | 8.971 | 5.294 | 6.520 | 2.69 |
2018-10-23 | 21.32 | 9.050 | -0.745 | 4.423 | 2.71 |
2018-10-24 | 21.25 | 9.101 | -0.328 | 2.908 | 2.73 |
2018-10-25 | 20.91 | 9.177 | -1.600 | 4.329 | 2.75 |
2018-10-26 | 20.68 | 9.221 | -1.100 | 2.582 | 2.77 |
2018-10-29 | 20.72 | 9.256 | 0.193 | 1.983 | 2.78 |
2018-10-30 | 20.82 | 9.339 | 0.483 | 4.778 | 2.80 |
2018-10-31 | 21.26 | 9.386 | 2.113 | 2.690 | 2.82 |
2018-11-01 | 21.27 | 9.427 | 0.047 | 2.305 | 2.83 |
2018-11-02 | 21.89 | 9.476 | 2.915 | 2.680 | 2.84 |
2018-11-05 | 21.94 | 9.543 | 0.228 | 3.655 | 2.86 |
2018-11-06 | 21.77 | 9.594 | -0.775 | 2.826 | 2.88 |
2018-11-07 | 21.62 | 9.646 | -0.689 | 2.894 | 2.89 |
2018-11-08 | 21.64 | 9.699 | 0.093 | 2.914 | 2.91 |
2018-11-09 | 21.83 | 9.768 | 0.878 | 3.835 | 2.93 |
2018-11-12 | 22.78 | 9.897 | 4.352 | 6.780 | 2.97 |
2018-11-13 | 22.84 | 9.996 | 0.263 | 5.180 | 3.00 |
2018-11-14 | 23.73 | 10.127 | 3.897 | 6.655 | 3.04 |
2018-11-15 | 25.67 | 10.279 | 8.175 | 7.080 | 3.08 |
2018-11-16 | 25.59 | 10.363 | -0.312 | 3.935 | 3.11 |
2018-11-19 | 25.02 | 10.409 | -2.227 | 2.227 | 3.12 |
2018-11-20 | 24.32 | 10.473 | -2.798 | 3.157 | 3.14 |
2018-11-21 | 24.65 | 10.526 | 1.357 | 2.549 | 3.16 |
2018-11-22 | 25.67 | 10.603 | 4.138 | 3.611 | 3.18 |
2018-11-23 | 24.82 | 10.680 | -3.311 | 3.740 | 3.20 |
2018-11-26 | 23.34 | 10.783 | -5.963 | 5.278 | 3.23 |
2018-11-27 | 23.21 | 10.830 | -0.557 | 2.442 | 3.25 |
2018-11-28 | 23.58 | 10.898 | 1.594 | 3.447 | 3.27 |
2018-11-29 | 22.64 | 11.012 | -3.986 | 6.064 | 3.30 |
2018-11-30 | 22.8 | 11.076 | 0.707 | 3.357 | 3.32 |
2018-12-03 | 23.63 | 11.129 | 3.640 | 2.719 | 3.34 |
2018-12-04 | 23.66 | 11.167 | 0.127 | 1.904 | 3.35 |
2018-12-05 | 23.36 | 11.235 | -1.268 | 3.508 | 3.37 |
2018-12-06 | 22.76 | 11.282 | -2.568 | 2.440 | 3.38 |
2018-12-07 | 22.85 | 11.311 | 0.395 | 1.538 | 3.39 |
2018-12-10 | 22.26 | 11.382 | -2.582 | 3.851 | 3.41 |
2018-12-11 | 22.48 | 11.412 | 0.988 | 1.572 | 3.42 |
2018-12-12 | 22.48 | 11.443 | 0.000 | 1.646 | 3.43 |
2018-12-13 | 22.63 | 11.513 | 0.667 | 3.737 | 3.45 |
2018-12-14 | 22.47 | 11.570 | -0.707 | 3.049 | 3.47 |
2018-12-17 | 22.35 | 11.612 | -0.534 | 2.270 | 3.48 |
2018-12-18 | 22.04 | 11.644 | -1.387 | 1.700 | 3.49 |
2018-12-19 | 22.12 | 11.695 | 0.363 | 2.813 | 3.51 |
2018-12-20 | 22.34 | 11.724 | 0.995 | 1.537 | 3.52 |
2018-12-21 | 22.11 | 11.774 | -1.030 | 2.686 | 3.53 |
2018-12-24 | 22.49 | 11.834 | 1.719 | 3.211 | 3.55 |
2018-12-25 | 22.35 | 11.895 | -0.622 | 3.290 | 3.57 |
2018-12-26 | 22.63 | 11.923 | 1.253 | 1.477 | 3.58 |
2018-12-27 | 22.51 | 11.993 | -0.530 | 3.712 | 3.60 |
2018-12-28 | 22.81 | 12.041 | 1.333 | 2.532 | 3.61 |
2019-01-02 | 22.82 | 12.090 | 0.044 | 2.587 | 3.63 |
2019-01-03 | 22.39 | 12.148 | -1.884 | 3.111 | 3.64 |
2019-01-04 | 22.67 | 12.236 | 1.251 | 4.645 | 3.67 |
2019-01-07 | 22.77 | 12.266 | 0.441 | 1.588 | 3.68 |
2019-01-08 | 23.32 | 12.356 | 2.415 | 4.655 | 3.71 |
2019-01-09 | 22.95 | 12.395 | -1.587 | 2.015 | 3.72 |
2019-01-10 | 22.77 | 12.441 | -0.784 | 2.440 | 3.73 |
2019-01-11 | 22.79 | 12.475 | 0.088 | 1.801 | 3.74 |
2019-01-14 | 23.52 | 12.558 | 3.203 | 4.212 | 3.77 |
2019-01-15 | 23.46 | 12.605 | -0.255 | 2.423 | 3.78 |
2019-01-16 | 23.88 | 12.643 | 1.790 | 1.918 | 3.79 |
2019-01-17 | 24.41 | 12.881 | 2.219 | 11.683 | 3.86 |
2019-01-18 | 24.73 | 12.954 | 1.311 | 3.523 | 3.89 |
2019-01-21 | 24.62 | 13.003 | -0.445 | 2.426 | 3.90 |
2019-01-22 | 24.38 | 13.088 | -0.975 | 4.143 | 3.93 |
2019-01-23 | 24.72 | 13.132 | 1.395 | 2.174 | 3.94 |
2019-01-24 | 25.12 | 13.195 | 1.618 | 2.994 | 3.96 |
2019-01-25 | 25.39 | 13.246 | 1.075 | 2.389 | 3.97 |
2019-01-28 | 27.98 | 13.483 | 10.201 | 10.201 | 4.05 |
2019-01-29 | 28.76 | 13.709 | 2.788 | 9.400 | 4.11 |
2019-01-30 | 29 | 13.827 | 0.834 | 4.903 | 4.15 |
2019-01-31 | 28.32 | 13.885 | -2.345 | 2.448 | 4.17 |
2019-02-01 | 28.75 | 14.007 | 1.518 | 5.085 | 4.20 |
2019-02-11 | 31.67 | 14.296 | 10.157 | 10.957 | 4.29 |
2019-02-12 | 34.89 | 14.580 | 10.167 | 9.757 | 4.37 |
2019-02-13 | 36.31 | 15.022 | 4.070 | 14.617 | 4.51 |
2019-02-14 | 32.63 | 15.202 | -10.135 | 6.637 | 4.56 |
2019-02-15 | 30.82 | 15.302 | -5.547 | 3.892 | 4.59 |
2019-02-18 | 31.36 | 15.394 | 1.752 | 3.504 | 4.62 |
2019-02-19 | 30.64 | 15.492 | -2.296 | 3.827 | 4.65 |
2019-02-20 | 30.44 | 15.564 | -0.653 | 2.839 | 4.67 |
2019-02-21 | 31.58 | 15.727 | 3.745 | 6.209 | 4.72 |
2019-02-22 | 31.58 | 15.779 | 0.000 | 1.963 | 4.73 |
2019-02-25 | 32.49 | 15.967 | 2.882 | 6.935 | 4.79 |
2019-02-26 | 33.02 | 16.109 | 1.631 | 5.171 | 4.83 |
2019-02-27 | 32.88 | 16.304 | -0.424 | 7.117 | 4.89 |
2019-02-28 | 31.5 | 16.539 | -4.197 | 8.972 | 4.96 |
2019-03-01 | 31.74 | 16.607 | 0.762 | 2.571 | 4.98 |
2019-03-04 | 32.71 | 16.730 | 3.056 | 4.505 | 5.02 |
2019-03-05 | 32.21 | 16.843 | -1.529 | 4.219 | 5.05 |
2019-03-06 | 32.05 | 16.907 | -0.497 | 2.391 | 5.07 |
2019-03-07 | 31.27 | 16.974 | -2.434 | 2.559 | 5.09 |
2019-03-08 | 29.47 | 17.138 | -5.756 | 6.684 | 5.14 |
2019-03-11 | 30.12 | 17.228 | 2.206 | 3.597 | 5.17 |
2019-03-12 | 30.67 | 17.290 | 1.826 | 2.424 | 5.19 |
2019-03-13 | 29.88 | 17.386 | -2.576 | 3.847 | 5.22 |
2019-03-14 | 29.34 | 17.501 | -1.807 | 4.685 | 5.25 |
2019-03-15 | 30.1 | 17.577 | 2.590 | 3.033 | 5.27 |
2019-03-18 | 30.79 | 17.645 | 2.292 | 2.658 | 5.29 |
2019-03-19 | 30.52 | 17.702 | -0.877 | 2.241 | 5.31 |
2019-03-20 | 30.17 | 17.789 | -1.147 | 3.473 | 5.34 |
2019-03-21 | 30.59 | 17.848 | 1.392 | 2.287 | 5.35 |
2019-03-22 | 30.81 | 17.889 | 0.719 | 1.602 | 5.37 |
2019-03-25 | 30.03 | 17.966 | -2.532 | 3.083 | 5.39 |
2019-03-26 | 28.77 | 18.115 | -4.196 | 6.227 | 5.43 |
2019-03-27 | 29.03 | 18.161 | 0.904 | 1.912 | 5.45 |
2019-03-28 | 29.03 | 18.207 | 0.000 | 1.895 | 5.46 |
2019-03-29 | 29.58 | 18.280 | 1.895 | 2.962 | 5.48 |
2019-04-01 | 30.33 | 18.360 | 2.535 | 3.144 | 5.51 |
2019-04-02 | 30.42 | 18.394 | 0.297 | 1.352 | 5.52 |
2019-04-03 | 31.37 | 18.506 | 3.123 | 4.274 | 5.55 |
2019-04-04 | 30.81 | 18.584 | -1.785 | 3.060 | 5.58 |
2019-04-08 | 30.7 | 18.718 | -0.357 | 5.226 | 5.62 |
2019-04-09 | 30.21 | 18.782 | -1.596 | 2.541 | 5.63 |
2019-04-10 | 29.87 | 18.860 | -1.125 | 3.145 | 5.66 |
2019-04-11 | 29.82 | 18.908 | -0.167 | 1.942 | 5.67 |
2019-04-12 | 30.02 | 18.951 | 0.671 | 1.710 | 5.69 |
2019-04-15 | 30.19 | 18.996 | 0.566 | 1.765 | 5.70 |
2019-04-16 | 30.82 | 19.093 | 2.087 | 3.776 | 5.73 |
2019-04-17 | 30.8 | 19.150 | -0.065 | 2.239 | 5.75 |
2019-04-18 | 29.9 | 19.248 | -2.922 | 3.929 | 5.77 |
2019-04-19 | 29.82 | 19.280 | -0.268 | 1.271 | 5.78 |
2019-04-22 | 29.07 | 19.350 | -2.515 | 2.918 | 5.81 |
2019-04-23 | 28.93 | 19.388 | -0.482 | 1.582 | 5.82 |
2019-04-24 | 29.09 | 19.451 | 0.553 | 2.592 | 5.84 |
2019-04-25 | 27.45 | 19.608 | -5.638 | 6.875 | 5.88 |
2019-04-26 | 26.72 | 19.690 | -2.659 | 3.643 | 5.91 |
2019-04-29 | 25.13 | 19.894 | -5.951 | 9.768 | 5.97 |
2019-04-30 | 25.49 | 19.966 | 1.433 | 3.382 | 5.99 |
2019-05-06 | 23.91 | 20.107 | -6.199 | 7.062 | 6.03 |
2019-05-07 | 24.44 | 20.182 | 2.217 | 3.680 | 6.05 |
2019-05-08 | 24.27 | 20.264 | -0.696 | 4.092 | 6.08 |
2019-05-09 | 24.19 | 20.323 | -0.330 | 2.884 | 6.10 |
2019-05-10 | 24.76 | 20.405 | 2.356 | 4.010 | 6.12 |
2019-05-13 | 24.52 | 20.445 | -0.969 | 1.939 | 6.13 |
2019-05-14 | 24.19 | 20.495 | -1.346 | 2.488 | 6.15 |
2019-05-15 | 24.82 | 20.542 | 2.604 | 2.274 | 6.16 |
2019-05-16 | 24.91 | 20.579 | 0.363 | 1.773 | 6.17 |
2019-05-17 | 24.03 | 20.714 | -3.533 | 6.744 | 6.21 |
2019-05-20 | 23.37 | 20.823 | -2.747 | 5.576 | 6.25 |
2019-05-21 | 24.32 | 20.932 | 4.065 | 5.392 | 6.28 |
2019-05-22 | 23.55 | 21.018 | -3.166 | 4.400 | 6.31 |
2019-05-23 | 23.64 | 21.082 | 0.382 | 3.227 | 6.32 |
2019-05-24 | 23.36 | 21.136 | -1.184 | 2.792 | 6.34 |
2019-05-27 | 23.96 | 21.204 | 2.568 | 3.382 | 6.36 |
2019-05-28 | 23.91 | 21.244 | -0.209 | 2.003 | 6.37 |
2019-05-29 | 24.1 | 21.297 | 0.795 | 2.677 | 6.39 |
2019-05-30 | 23.47 | 21.382 | -2.614 | 4.357 | 6.41 |
2019-05-31 | 24.58 | 21.455 | 4.729 | 3.536 | 6.44 |
2019-06-03 | 24.58 | 21.662 | 0.000 | 10.090 | 6.50 |
2019-06-04 | 23.26 | 21.763 | -5.370 | 5.207 | 6.53 |
2019-06-05 | 22.59 | 21.855 | -2.880 | 4.901 | 6.56 |
2019-06-06 | 22.03 | 21.927 | -2.479 | 3.940 | 6.58 |
2019-06-10 | 22.87 | 22.008 | 3.813 | 4.267 | 6.60 |
2019-06-11 | 23.61 | 22.100 | 3.236 | 4.635 | 6.63 |
2019-06-12 | 23.75 | 22.141 | 0.593 | 2.075 | 6.64 |
2019-06-13 | 24.32 | 22.200 | 2.400 | 2.905 | 6.66 |
2019-06-14 | 23.56 | 22.393 | -3.125 | 9.827 | 6.72 |
2019-06-17 | 23.75 | 22.465 | 0.806 | 3.650 | 6.74 |
2019-06-18 | 23.63 | 22.507 | -0.505 | 2.147 | 6.75 |
2019-06-19 | 23.97 | 22.545 | 1.439 | 1.904 | 6.76 |
2019-06-20 | 24.55 | 22.667 | 2.420 | 5.966 | 6.80 |
2019-06-21 | 25.27 | 22.751 | 2.933 | 3.992 | 6.83 |
2019-06-24 | 25.27 | 22.834 | 0.000 | 3.918 | 6.85 |
2019-06-25 | 24.96 | 22.915 | -1.227 | 3.918 | 6.87 |
2019-06-26 | 24.45 | 22.952 | -2.043 | 1.803 | 6.89 |
2019-06-27 | 24.35 | 22.995 | -0.409 | 2.127 | 6.90 |
2019-06-28 | 23.82 | 23.076 | -2.177 | 4.066 | 6.92 |
2019-07-01 | 24.79 | 23.166 | 4.072 | 4.366 | 6.95 |
2019-07-02 | 25.17 | 23.403 | 1.533 | 11.295 | 7.02 |
2019-07-03 | 24.61 | 23.466 | -2.225 | 3.059 | 7.04 |
2019-07-04 | 25.35 | 23.579 | 3.007 | 5.364 | 7.07 |
2019-07-05 | 24.99 | 23.637 | -1.420 | 2.801 | 7.09 |
2019-07-08 | 24.15 | 23.711 | -3.361 | 3.681 | 7.11 |
2019-07-09 | 24.08 | 23.745 | -0.290 | 1.698 | 7.12 |
2019-07-10 | 24.15 | 23.780 | 0.291 | 1.703 | 7.13 |
2019-07-11 | 24.55 | 23.831 | 1.656 | 2.484 | 7.15 |
2019-07-12 | 24.49 | 23.856 | -0.244 | 1.263 | 7.16 |
2019-07-15 | 24.84 | 23.922 | 1.429 | 3.185 | 7.18 |
2019-07-16 | 25.44 | 23.989 | 2.415 | 3.140 | 7.20 |
2019-07-17 | 25.29 | 24.034 | -0.590 | 2.162 | 7.21 |
2019-07-18 | 24.65 | 24.101 | -2.531 | 3.242 | 7.23 |
2019-07-19 | 24.73 | 24.139 | 0.325 | 1.866 | 7.24 |
2019-07-22 | 23.55 | 24.284 | -4.772 | 7.359 | 7.29 |
2019-07-23 | 24.65 | 24.389 | 4.671 | 5.096 | 7.32 |
2019-07-24 | 24.96 | 24.434 | 1.258 | 2.191 | 7.33 |
2019-07-25 | 24.99 | 24.489 | 0.120 | 2.644 | 7.35 |
2019-07-26 | 25.19 | 24.535 | 0.800 | 2.201 | 7.36 |
2019-07-29 | 25.33 | 24.695 | 0.556 | 7.582 | 7.41 |
2019-07-30 | 25.18 | 24.729 | -0.592 | 1.619 | 7.42 |
2019-07-31 | 24.48 | 24.784 | -2.780 | 2.661 | 7.44 |
2019-08-01 | 24.38 | 24.829 | -0.408 | 2.247 | 7.45 |
2019-08-02 | 23.9 | 24.902 | -1.969 | 3.651 | 7.47 |
2019-08-05 | 23.53 | 24.955 | -1.548 | 2.720 | 7.49 |
2019-08-06 | 22.48 | 25.054 | -4.462 | 5.270 | 7.52 |
2019-08-07 | 22.99 | 25.107 | 2.269 | 2.758 | 7.53 |
2019-08-08 | 22.59 | 25.144 | -1.740 | 1.957 | 7.54 |
2019-08-09 | 22.27 | 25.192 | -1.417 | 2.612 | 7.56 |
2019-08-12 | 22.76 | 25.277 | 2.200 | 4.490 | 7.58 |
2019-08-13 | 22.55 | 25.326 | -0.923 | 2.592 | 7.60 |
2019-08-14 | 22.75 | 25.354 | 0.887 | 1.463 | 7.61 |
2019-08-15 | 22.71 | 25.396 | -0.176 | 2.242 | 7.62 |
2019-08-16 | 22.72 | 25.436 | 0.044 | 2.114 | 7.63 |
2019-08-19 | 23.35 | 25.496 | 2.773 | 3.081 | 7.65 |
2019-08-20 | 23.31 | 25.523 | -0.171 | 1.370 | 7.66 |
2019-08-21 | 23.4 | 25.551 | 0.386 | 1.459 | 7.67 |
2019-08-22 | 23.27 | 25.585 | -0.556 | 1.752 | 7.68 |
2019-08-23 | 23.07 | 25.614 | -0.859 | 1.504 | 7.68 |
2019-08-26 | 22.67 | 25.642 | -1.734 | 1.474 | 7.69 |
2019-08-27 | 23.33 | 25.702 | 2.911 | 3.088 | 7.71 |
2019-08-28 | 23.42 | 25.736 | 0.386 | 1.757 | 7.72 |
2019-08-29 | 23.63 | 25.774 | 0.897 | 1.921 | 7.73 |
2019-08-30 | 23.1 | 25.870 | -2.243 | 4.951 | 7.76 |
2019-09-02 | 23.56 | 25.923 | 1.991 | 2.727 | 7.78 |
2019-09-03 | 23.73 | 25.950 | 0.722 | 1.358 | 7.78 |
2019-09-04 | 23.99 | 25.993 | 1.096 | 2.149 | 7.80 |
2019-09-05 | 23.93 | 26.021 | -0.250 | 1.417 | 7.81 |
2019-09-06 | 24.23 | 26.047 | 1.254 | 1.295 | 7.81 |
2019-09-09 | 24.62 | 26.085 | 1.610 | 1.857 | 7.83 |
2019-09-10 | 24.58 | 26.110 | -0.162 | 1.219 | 7.83 |
2019-09-11 | 24.55 | 26.167 | -0.122 | 2.766 | 7.85 |
2019-09-12 | 24.67 | 26.200 | 0.489 | 1.589 | 7.86 |
2019-09-16 | 24.59 | 26.230 | -0.324 | 1.459 | 7.87 |
2019-09-17 | 24 | 26.304 | -2.399 | 3.741 | 7.89 |
2019-09-18 | 24.15 | 26.331 | 0.625 | 1.333 | 7.90 |
2019-09-19 | 24.66 | 26.376 | 2.112 | 2.195 | 7.91 |
2019-09-20 | 24.51 | 26.406 | -0.608 | 1.460 | 7.92 |
2019-09-23 | 24.3 | 26.459 | -0.857 | 2.611 | 7.94 |
2019-09-24 | 24.46 | 26.508 | 0.658 | 2.428 | 7.95 |
2019-09-25 | 24 | 26.552 | -1.881 | 2.167 | 7.97 |
2019-09-26 | 23.25 | 26.658 | -3.125 | 5.458 | 8.00 |
2019-09-27 | 23.7 | 26.708 | 1.935 | 2.538 | 8.01 |
2019-09-30 | 23.6 | 26.774 | -0.422 | 3.376 | 8.03 |
2019-10-08 | 24.35 | 26.831 | 3.178 | 2.797 | 8.05 |
2019-10-09 | 24.19 | 26.898 | -0.657 | 3.326 | 8.07 |
2019-10-10 | 24.63 | 26.967 | 1.819 | 3.390 | 8.09 |
2019-10-11 | 24.71 | 27.013 | 0.325 | 2.192 | 8.10 |
2019-10-14 | 24.88 | 27.040 | 0.688 | 1.335 | 8.11 |
2019-10-15 | 25.04 | 27.071 | 0.643 | 1.487 | 8.12 |
2019-10-16 | 24.44 | 27.127 | -2.396 | 2.716 | 8.14 |
2019-10-17 | 24.46 | 27.198 | 0.082 | 3.478 | 8.16 |
2019-10-18 | 23.95 | 27.278 | -2.085 | 4.047 | 8.18 |
2019-10-21 | 23.3 | 27.350 | -2.714 | 3.716 | 8.21 |
2019-10-22 | 23.81 | 27.400 | 2.189 | 2.489 | 8.22 |
2019-10-23 | 23.79 | 27.431 | -0.084 | 1.554 | 8.23 |
2019-10-24 | 23.85 | 27.457 | 0.252 | 1.345 | 8.24 |
2019-10-25 | 23.92 | 27.497 | 0.294 | 1.971 | 8.25 |
2019-10-28 | 24.08 | 27.539 | 0.669 | 2.090 | 8.26 |
2019-10-29 | 23.77 | 27.567 | -1.287 | 1.453 | 8.27 |
2019-10-30 | 23.44 | 27.602 | -1.388 | 1.767 | 8.28 |
2019-10-31 | 23.2 | 27.637 | -1.024 | 1.792 | 8.29 |
2019-11-01 | 23.28 | 27.681 | 0.345 | 2.284 | 8.30 |
2019-11-04 | 23.28 | 27.704 | 0.000 | 1.203 | 8.31 |
2019-11-05 | 22.83 | 27.743 | -1.933 | 2.019 | 8.32 |
2019-11-06 | 22.6 | 27.776 | -1.007 | 1.752 | 8.33 |
2019-11-07 | 22.74 | 27.809 | 0.619 | 1.770 | 8.34 |
2019-11-08 | 22.71 | 27.833 | -0.132 | 1.275 | 8.35 |
2019-11-11 | 21.97 | 27.892 | -3.258 | 3.214 | 8.37 |
2019-11-12 | 21.95 | 27.930 | -0.091 | 2.094 | 8.38 |
2019-11-13 | 21.8 | 27.950 | -0.683 | 1.093 | 8.39 |
2019-11-14 | 22.03 | 27.978 | 1.055 | 1.514 | 8.39 |
2019-11-15 | 21.89 | 28.039 | -0.635 | 3.314 | 8.41 |
2019-11-18 | 21.93 | 28.070 | 0.183 | 1.736 | 8.42 |
2019-11-19 | 22.22 | 28.102 | 1.322 | 1.733 | 8.43 |
2019-11-20 | 22.03 | 28.135 | -0.855 | 1.800 | 8.44 |
2019-11-21 | 22.08 | 28.161 | 0.227 | 1.407 | 8.45 |
2019-11-22 | 22.1 | 28.199 | 0.091 | 2.038 | 8.46 |
2019-11-25 | 22.09 | 28.212 | -0.045 | 0.724 | 8.46 |
2019-11-26 | 22.06 | 28.237 | -0.136 | 1.358 | 8.47 |
2019-11-27 | 21.75 | 28.263 | -1.405 | 1.405 | 8.48 |
2019-11-28 | 21.74 | 28.286 | -0.046 | 1.287 | 8.49 |
2019-11-29 | 21.63 | 28.312 | -0.506 | 1.472 | 8.49 |
2019-12-02 | 22.27 | 28.372 | 2.959 | 3.190 | 8.51 |
2019-12-03 | 22.41 | 28.420 | 0.629 | 2.604 | 8.53 |
2019-12-04 | 22.2 | 28.441 | -0.937 | 1.116 | 8.53 |
2019-12-05 | 22.37 | 28.459 | 0.766 | 0.946 | 8.54 |
2019-12-06 | 22.53 | 28.505 | 0.715 | 2.459 | 8.55 |
2019-12-09 | 22.43 | 28.531 | -0.444 | 1.420 | 8.56 |
2019-12-10 | 22.38 | 28.564 | -0.223 | 1.739 | 8.57 |
2019-12-11 | 22.21 | 28.587 | -0.760 | 1.251 | 8.58 |
2019-12-12 | 22.3 | 28.612 | 0.405 | 1.351 | 8.58 |
2019-12-13 | 22.52 | 28.636 | 0.987 | 1.256 | 8.59 |
2019-12-16 | 22.9 | 28.684 | 1.687 | 2.531 | 8.61 |
2019-12-17 | 23.11 | 28.708 | 0.917 | 1.266 | 8.61 |
2019-12-18 | 23.21 | 28.739 | 0.433 | 1.601 | 8.62 |
2019-12-19 | 23.47 | 28.799 | 1.120 | 3.059 | 8.64 |
2019-12-20 | 23.21 | 28.842 | -1.108 | 2.216 | 8.65 |
2019-12-23 | 22.65 | 28.900 | -2.413 | 3.059 | 8.67 |
2019-12-24 | 23.09 | 28.931 | 1.943 | 1.634 | 8.68 |
2019-12-25 | 23.22 | 28.950 | 0.563 | 0.996 | 8.69 |
2019-12-26 | 23.44 | 28.981 | 0.947 | 1.550 | 8.69 |
2019-12-27 | 24.75 | 29.098 | 5.589 | 5.717 | 8.73 |
2019-12-30 | 27.25 | 29.213 | 10.101 | 5.051 | 8.76 |
2019-12-31 | 27.05 | 29.321 | -0.734 | 4.771 | 8.80 |
2020-01-02 | 27.75 | 29.487 | 2.588 | 7.172 | 8.85 |
2020-01-03 | 27.66 | 29.552 | -0.324 | 2.847 | 8.87 |
2020-01-06 | 28.19 | 29.647 | 1.916 | 4.049 | 8.89 |
2020-01-07 | 28 | 29.742 | -0.674 | 4.079 | 8.92 |
2020-01-08 | 27.2 | 29.815 | -2.857 | 3.179 | 8.94 |
2020-01-09 | 27.38 | 29.843 | 0.662 | 1.250 | 8.95 |
2020-01-10 | 27.58 | 29.898 | 0.730 | 2.374 | 8.97 |
2020-01-13 | 27.53 | 29.948 | -0.181 | 2.212 | 8.98 |
2020-01-14 | 27.53 | 30.003 | 0.000 | 2.397 | 9.00 |
2020-01-15 | 27.67 | 30.091 | 0.509 | 3.814 | 9.03 |
2020-01-16 | 26.81 | 30.205 | -3.108 | 5.096 | 9.06 |
2020-01-17 | 26.77 | 30.270 | -0.149 | 2.909 | 9.08 |
2020-01-20 | 26.65 | 30.308 | -0.448 | 1.718 | 9.09 |
2020-01-21 | 26.52 | 30.341 | -0.488 | 1.463 | 9.10 |
2020-01-22 | 26.95 | 30.398 | 1.621 | 2.564 | 9.12 |
2020-01-23 | 26.65 | 30.516 | -1.113 | 5.306 | 9.15 |
2020-02-03 | 23.96 | 30.516 | -10.094 | 0.000 | 9.15 |
2020-02-04 | 22.87 | 30.658 | -4.549 | 7.429 | 9.20 |
2020-02-05 | 23.72 | 30.747 | 3.717 | 4.504 | 9.22 |
2020-02-06 | 24.38 | 30.825 | 2.782 | 3.836 | 9.25 |
2020-02-07 | 25.34 | 30.936 | 3.938 | 5.291 | 9.28 |
2020-02-10 | 26.65 | 31.065 | 5.170 | 5.801 | 9.32 |
2020-02-11 | 26.55 | 31.105 | -0.375 | 1.801 | 9.33 |
2020-02-12 | 27.47 | 31.214 | 3.465 | 4.783 | 9.36 |
2020-02-13 | 27.69 | 31.271 | 0.801 | 2.439 | 9.38 |
2020-02-14 | 27.84 | 31.338 | 0.542 | 2.889 | 9.40 |
2020-02-17 | 27.24 | 31.437 | -2.155 | 4.382 | 9.43 |
2020-02-18 | 25.48 | 31.585 | -6.461 | 6.938 | 9.48 |
2020-02-19 | 24.76 | 31.636 | -2.826 | 2.473 | 9.49 |
2020-02-20 | 24.83 | 31.693 | 0.283 | 2.787 | 9.51 |
2020-02-21 | 24.92 | 31.718 | 0.362 | 1.208 | 9.52 |
2020-02-24 | 24.98 | 31.763 | 0.241 | 2.167 | 9.53 |
2020-02-25 | 24.41 | 31.833 | -2.282 | 3.403 | 9.55 |
2020-02-26 | 24.49 | 31.908 | 0.328 | 3.687 | 9.57 |
2020-02-27 | 24.4 | 31.936 | -0.367 | 1.388 | 9.58 |
2020-02-28 | 23.09 | 32.019 | -5.369 | 4.303 | 9.61 |
2020-03-02 | 23.91 | 32.088 | 3.551 | 3.465 | 9.63 |
2020-03-03 | 24.15 | 32.118 | 1.004 | 1.506 | 9.64 |
2020-03-04 | 24.43 | 32.176 | 1.159 | 2.857 | 9.65 |
2020-03-05 | 24.84 | 32.204 | 1.678 | 1.351 | 9.66 |
2020-03-06 | 24.8 | 32.239 | -0.161 | 1.651 | 9.67 |
2020-03-09 | 24.15 | 32.299 | -2.621 | 3.024 | 9.69 |
2020-03-10 | 24.74 | 32.424 | 2.443 | 6.046 | 9.73 |
2020-03-11 | 24.76 | 32.469 | 0.081 | 2.183 | 9.74 |
2020-03-12 | 24.14 | 32.523 | -2.504 | 2.666 | 9.76 |
2020-03-13 | 24.19 | 32.721 | 0.207 | 9.859 | 9.82 |
2020-03-16 | 24.48 | 32.788 | 1.199 | 3.266 | 9.84 |
2020-03-17 | 26.22 | 32.972 | 7.108 | 8.415 | 9.89 |
2020-03-18 | 25.27 | 33.091 | -3.623 | 5.645 | 9.93 |
2020-03-19 | 25.29 | 33.264 | 0.079 | 8.231 | 9.98 |
2020-03-20 | 26.15 | 33.335 | 3.401 | 3.242 | 10.00 |
2020-03-23 | 25.7 | 33.414 | -1.721 | 3.709 | 10.02 |
2020-03-24 | 26.45 | 33.492 | 2.918 | 3.541 | 10.05 |
2020-03-25 | 26.62 | 33.567 | 0.643 | 3.365 | 10.07 |
2020-03-26 | 26.05 | 33.606 | -2.141 | 1.803 | 10.08 |
2020-03-27 | 26.08 | 33.661 | 0.115 | 2.534 | 10.10 |
2020-03-30 | 25.5 | 33.732 | -2.224 | 3.336 | 10.12 |
2020-03-31 | 25.62 | 33.776 | 0.471 | 2.078 | 10.13 |
2020-04-01 | 25.42 | 33.819 | -0.781 | 2.030 | 10.15 |
2020-04-02 | 25.45 | 33.870 | 0.118 | 2.400 | 10.16 |
2020-04-03 | 25.06 | 33.906 | -1.532 | 1.729 | 10.17 |
2020-04-07 | 26.41 | 34.031 | 5.387 | 5.666 | 10.21 |
2020-04-08 | 26.35 | 34.069 | -0.227 | 1.742 | 10.22 |
2020-04-09 | 26.03 | 34.113 | -1.214 | 2.011 | 10.23 |
2020-04-10 | 25.35 | 34.215 | -2.612 | 4.802 | 10.26 |
2020-04-13 | 25.23 | 34.250 | -0.473 | 1.696 | 10.28 |
2020-04-14 | 25.5 | 34.287 | 1.070 | 1.744 | 10.29 |
2020-04-15 | 25.37 | 34.325 | -0.510 | 1.804 | 10.30 |
2020-04-16 | 25.31 | 34.371 | -0.236 | 2.168 | 10.31 |
2020-04-17 | 25.11 | 34.408 | -0.790 | 1.778 | 10.32 |
2020-04-20 | 24.97 | 34.438 | -0.558 | 1.434 | 10.33 |
2020-04-21 | 24.49 | 34.496 | -1.922 | 2.843 | 10.35 |
2020-04-22 | 24.65 | 34.535 | 0.653 | 1.878 | 10.36 |
2020-04-23 | 24.89 | 34.582 | 0.974 | 2.272 | 10.37 |
2020-04-24 | 24.36 | 34.654 | -2.129 | 3.536 | 10.40 |
2020-04-27 | 24.76 | 34.716 | 1.642 | 3.038 | 10.41 |
2020-04-28 | 23.53 | 34.909 | -4.968 | 9.814 | 10.47 |
2020-04-29 | 23.63 | 34.973 | 0.425 | 3.272 | 10.49 |
2020-04-30 | 23.73 | 35.010 | 0.423 | 1.862 | 10.50 |
2020-05-06 | 23.99 | 35.082 | 1.096 | 3.582 | 10.52 |
2020-05-07 | 24.2 | 35.135 | 0.875 | 2.626 | 10.54 |
2020-05-08 | 24.41 | 35.184 | 0.868 | 2.438 | 10.56 |
2020-05-11 | 24.15 | 35.247 | -1.065 | 3.113 | 10.57 |
2020-05-12 | 24.12 | 35.270 | -0.124 | 1.159 | 10.58 |
2020-05-13 | 24.52 | 35.327 | 1.658 | 2.778 | 10.60 |
2020-05-14 | 24.29 | 35.362 | -0.938 | 1.754 | 10.61 |
2020-05-15 | 24.17 | 35.393 | -0.494 | 1.523 | 10.62 |
2020-05-18 | 24.12 | 35.453 | -0.207 | 2.979 | 10.64 |
2020-05-19 | 24.28 | 35.480 | 0.663 | 1.327 | 10.64 |
2020-05-20 | 24.08 | 35.499 | -0.824 | 0.947 | 10.65 |
2020-05-21 | 23.98 | 35.527 | -0.415 | 1.412 | 10.66 |
2020-05-22 | 23.72 | 35.578 | -1.084 | 2.585 | 10.67 |
2020-05-25 | 23.4 | 35.618 | -1.349 | 2.024 | 10.69 |
2020-05-26 | 23.64 | 35.677 | 1.026 | 2.991 | 10.70 |
2020-05-27 | 23.56 | 35.705 | -0.338 | 1.438 | 10.71 |
2020-05-28 | 23.06 | 35.759 | -2.122 | 2.844 | 10.73 |
2020-05-29 | 23.18 | 35.796 | 0.520 | 1.908 | 10.74 |
2020-06-01 | 23.62 | 35.857 | 1.898 | 3.106 | 10.76 |
2020-06-02 | 23.9 | 35.899 | 1.185 | 2.075 | 10.77 |
2020-06-03 | 23.82 | 35.929 | -0.335 | 1.548 | 10.78 |
2020-06-04 | 23.87 | 35.946 | 0.210 | 0.840 | 10.78 |
2020-06-05 | 23.95 | 35.974 | 0.335 | 1.382 | 10.79 |
2020-06-08 | 23.79 | 36.010 | -0.668 | 1.837 | 10.80 |
2020-06-09 | 23.65 | 36.036 | -0.588 | 1.303 | 10.81 |
2020-06-10 | 23.32 | 36.075 | -1.395 | 2.030 | 10.82 |
2020-06-11 | 23.22 | 36.099 | -0.429 | 1.244 | 10.83 |
2020-06-12 | 23.29 | 36.160 | 0.301 | 3.101 | 10.85 |
2020-06-15 | 23.29 | 36.214 | 0.000 | 2.791 | 10.86 |
2020-06-16 | 23.58 | 36.247 | 1.245 | 1.675 | 10.87 |
2020-06-17 | 23.81 | 36.281 | 0.975 | 1.739 | 10.88 |
2020-06-18 | 23.5 | 36.307 | -1.302 | 1.344 | 10.89 |
2020-06-19 | 23.21 | 36.350 | -1.234 | 2.213 | 10.91 |
2020-06-22 | 23.18 | 36.364 | -0.129 | 0.732 | 10.91 |
2020-06-23 | 23.09 | 36.377 | -0.388 | 0.647 | 10.91 |
2020-06-24 | 22.72 | 36.414 | -1.602 | 1.949 | 10.92 |
2020-06-29 | 22.38 | 36.456 | -1.496 | 2.289 | 10.94 |
2020-06-30 | 23.99 | 36.607 | 7.194 | 7.551 | 10.98 |
2020-07-01 | 23.3 | 36.742 | -2.876 | 6.920 | 11.02 |
2020-07-02 | 24.19 | 36.859 | 3.820 | 5.794 | 11.06 |
2020-07-03 | 23.86 | 36.897 | -1.364 | 1.943 | 11.07 |
2020-07-06 | 24.45 | 36.973 | 2.473 | 3.730 | 11.09 |
2020-07-07 | 24.84 | 37.056 | 1.595 | 4.008 | 11.12 |
2020-07-08 | 24.93 | 37.106 | 0.362 | 2.415 | 11.13 |
2020-07-09 | 25.37 | 37.167 | 1.765 | 2.848 | 11.15 |
2020-07-10 | 25 | 37.216 | -1.458 | 2.365 | 11.16 |
2020-07-13 | 27.5 | 37.422 | 10.000 | 9.000 | 11.23 |
2020-07-14 | 26.33 | 37.585 | -4.255 | 7.418 | 11.28 |
2020-07-15 | 26.6 | 37.680 | 1.025 | 4.292 | 11.30 |
2020-07-16 | 25.3 | 37.822 | -4.887 | 6.729 | 11.35 |
2020-07-17 | 26.3 | 37.961 | 3.953 | 6.364 | 11.39 |
2020-07-20 | 26.8 | 38.004 | 1.901 | 1.901 | 11.40 |
2020-07-21 | 26.7 | 38.074 | -0.373 | 3.172 | 11.42 |
2020-07-22 | 26.7 | 38.118 | 0.000 | 1.948 | 11.44 |
2020-07-23 | 26.55 | 38.190 | -0.562 | 3.258 | 11.46 |
2020-07-24 | 25.64 | 38.315 | -3.427 | 5.876 | 11.49 |
2020-07-27 | 24.9 | 38.418 | -2.886 | 4.953 | 11.53 |
2020-07-28 | 25.21 | 38.481 | 1.245 | 2.972 | 11.54 |
2020-07-29 | 26.16 | 38.574 | 3.768 | 4.284 | 11.57 |
2020-07-30 | 26.24 | 38.632 | 0.306 | 2.638 | 11.59 |
2020-07-31 | 26.26 | 38.699 | 0.076 | 3.087 | 11.61 |
2020-08-03 | 26.99 | 38.770 | 2.780 | 3.161 | 11.63 |
2020-08-04 | 27.38 | 38.861 | 1.445 | 3.964 | 11.66 |
2020-08-05 | 30.12 | 39.094 | 10.007 | 9.313 | 11.73 |
2020-08-06 | 28.76 | 39.217 | -4.515 | 5.113 | 11.77 |
2020-08-07 | 27.36 | 39.326 | -4.868 | 4.798 | 11.80 |
2020-08-10 | 29.08 | 39.505 | 6.287 | 7.383 | 11.85 |
2020-08-11 | 28.09 | 39.585 | -3.404 | 3.404 | 11.88 |
2020-08-12 | 27.67 | 39.692 | -1.495 | 4.628 | 11.91 |
2020-08-13 | 28.06 | 39.787 | 1.409 | 4.084 | 11.94 |
2020-08-14 | 27.88 | 39.857 | -0.641 | 2.994 | 11.96 |
2020-08-17 | 28.43 | 39.936 | 1.973 | 3.336 | 11.98 |
2020-08-18 | 28.53 | 39.972 | 0.352 | 1.512 | 11.99 |
2020-08-19 | 27.66 | 40.044 | -3.049 | 3.155 | 12.01 |
2020-08-20 | 27.7 | 40.096 | 0.145 | 2.242 | 12.03 |
2020-08-21 | 27.76 | 40.141 | 0.217 | 1.949 | 12.04 |
2020-08-24 | 28.85 | 40.283 | 3.927 | 5.908 | 12.08 |
2020-08-25 | 29.12 | 40.355 | 0.936 | 2.946 | 12.11 |
2020-08-26 | 27.78 | 40.460 | -4.602 | 4.533 | 12.14 |
2020-08-27 | 28.12 | 40.545 | 1.224 | 3.636 | 12.16 |
2020-08-28 | 27.91 | 40.610 | -0.747 | 2.809 | 12.18 |
2020-08-31 | 28 | 40.666 | 0.322 | 2.401 | 12.20 |
2020-09-01 | 27.6 | 40.732 | -1.429 | 2.857 | 12.22 |
2020-09-02 | 27.58 | 40.783 | -0.072 | 2.210 | 12.23 |
2020-09-03 | 27.53 | 40.835 | -0.181 | 2.284 | 12.25 |
2020-09-04 | 27.64 | 40.906 | 0.400 | 3.051 | 12.27 |
2020-09-07 | 26.97 | 40.997 | -2.424 | 4.088 | 12.30 |
2020-09-08 | 26.9 | 41.041 | -0.260 | 1.928 | 12.31 |
2020-09-09 | 26.68 | 41.090 | -0.818 | 2.230 | 12.33 |
2020-09-10 | 26.14 | 41.180 | -2.024 | 4.123 | 12.35 |
2020-09-11 | 26.15 | 41.234 | 0.038 | 2.487 | 12.37 |
2020-09-14 | 26.07 | 41.281 | -0.306 | 2.141 | 12.38 |
2020-09-15 | 25.8 | 41.319 | -1.036 | 1.764 | 12.40 |
2020-09-16 | 25.64 | 41.364 | -0.620 | 2.132 | 12.41 |
2020-09-17 | 25.67 | 41.402 | 0.117 | 1.755 | 12.42 |
2020-09-18 | 25.86 | 41.436 | 0.740 | 1.597 | 12.43 |
2020-09-21 | 25.57 | 41.475 | -1.121 | 1.817 | 12.44 |
2020-09-22 | 25.15 | 41.512 | -1.643 | 1.760 | 12.45 |
2020-09-23 | 25.25 | 41.538 | 0.398 | 1.233 | 12.46 |
2020-09-24 | 24.9 | 41.573 | -1.386 | 1.703 | 12.47 |
2020-09-25 | 25 | 41.602 | 0.402 | 1.406 | 12.48 |
2020-09-28 | 24.13 | 41.684 | -3.480 | 4.040 | 12.51 |
2020-09-29 | 24.26 | 41.724 | 0.539 | 1.989 | 12.52 |
2020-09-30 | 24.36 | 41.769 | 0.412 | 2.226 | 12.53 |
2020-10-09 | 24.74 | 41.810 | 1.560 | 1.970 | 12.54 |
2020-10-12 | 25.26 | 41.877 | 2.102 | 3.193 | 12.56 |
2020-10-13 | 25.17 | 41.913 | -0.356 | 1.742 | 12.57 |
2020-10-14 | 24.97 | 41.941 | -0.795 | 1.351 | 12.58 |
2020-10-15 | 24.89 | 41.970 | -0.320 | 1.362 | 12.59 |
2020-10-16 | 24.99 | 41.997 | 0.402 | 1.326 | 12.60 |
2020-10-19 | 24.96 | 42.037 | -0.120 | 1.921 | 12.61 |
2020-10-20 | 25.19 | 42.081 | 0.921 | 2.083 | 12.62 |
2020-10-21 | 24.85 | 42.148 | -1.350 | 3.255 | 12.64 |
2020-10-22 | 24.85 | 42.207 | 0.000 | 2.817 | 12.66 |
2020-10-23 | 24.6 | 42.255 | -1.006 | 2.334 | 12.68 |
2020-10-26 | 24.36 | 42.303 | -0.976 | 2.398 | 12.69 |
2020-10-27 | 24.21 | 42.333 | -0.616 | 1.478 | 12.70 |
2020-10-28 | 24.11 | 42.400 | -0.413 | 3.346 | 12.72 |
2020-10-29 | 24.08 | 42.486 | -0.124 | 4.272 | 12.75 |
2020-10-30 | 23.17 | 42.557 | -3.779 | 3.696 | 12.77 |
2020-11-02 | 23.3 | 42.588 | 0.561 | 1.554 | 12.78 |
2020-11-03 | 23.95 | 42.664 | 2.790 | 3.820 | 12.80 |
2020-11-04 | 23.75 | 42.714 | -0.835 | 2.547 | 12.81 |
2020-11-05 | 24.03 | 42.743 | 1.179 | 1.432 | 12.82 |
2020-11-06 | 23.54 | 42.807 | -2.039 | 3.246 | 12.84 |
2020-11-09 | 23.86 | 42.857 | 1.359 | 2.549 | 12.86 |
2020-11-10 | 23.52 | 42.907 | -1.425 | 2.515 | 12.87 |
2020-11-11 | 23.38 | 42.939 | -0.595 | 1.658 | 12.88 |
2020-11-12 | 23.23 | 42.974 | -0.642 | 1.796 | 12.89 |
2020-11-13 | 23.62 | 43.037 | 1.679 | 3.229 | 12.91 |
2020-11-16 | 24.29 | 43.093 | 2.837 | 2.752 | 12.93 |
2020-11-17 | 24.17 | 43.155 | -0.494 | 3.088 | 12.95 |
2020-11-18 | 24.5 | 43.199 | 1.365 | 2.151 | 12.96 |
2020-11-19 | 24.45 | 43.236 | -0.204 | 1.796 | 12.97 |
2020-11-20 | 25.7 | 43.374 | 5.112 | 6.462 | 13.01 |
2020-11-23 | 25.68 | 43.462 | -0.078 | 4.125 | 13.04 |
2020-11-24 | 26.5 | 43.577 | 3.193 | 5.218 | 13.07 |
2020-11-25 | 26.08 | 43.689 | -1.585 | 5.132 | 13.11 |
2020-11-26 | 25 | 43.800 | -4.141 | 5.330 | 13.14 |
2020-11-27 | 25 | 43.878 | 0.000 | 3.720 | 13.16 |
2020-11-30 | 24.74 | 43.929 | -1.040 | 2.480 | 13.18 |
2020-12-01 | 24.82 | 43.961 | 0.323 | 1.576 | 13.19 |
2020-12-02 | 25.2 | 44.021 | 1.531 | 2.861 | 13.21 |
2020-12-03 | 24.98 | 44.081 | -0.873 | 2.857 | 13.22 |
2020-12-04 | 25.02 | 44.128 | 0.160 | 2.282 | 13.24 |
2020-12-07 | 24.54 | 44.176 | -1.918 | 2.318 | 13.25 |
2020-12-08 | 24.45 | 44.210 | -0.367 | 1.671 | 13.26 |
2020-12-09 | 24.5 | 44.272 | 0.204 | 3.027 | 13.28 |
2020-12-10 | 24.5 | 44.312 | 0.000 | 2.000 | 13.29 |
2020-12-11 | 24.29 | 44.385 | -0.857 | 3.592 | 13.32 |
2020-12-14 | 24.26 | 44.423 | -0.124 | 1.894 | 13.33 |
2020-12-15 | 23.87 | 44.474 | -1.608 | 2.556 | 13.34 |
2020-12-16 | 23.65 | 44.507 | -0.922 | 1.676 | 13.35 |
2020-12-17 | 23.84 | 44.566 | 0.803 | 2.960 | 13.37 |
2020-12-18 | 23.9 | 44.605 | 0.252 | 1.930 | 13.38 |
2020-12-21 | 23.91 | 44.638 | 0.042 | 1.674 | 13.39 |
2020-12-22 | 23.4 | 44.689 | -2.133 | 2.635 | 13.41 |
2020-12-23 | 23.15 | 44.743 | -1.068 | 2.778 | 13.42 |
2020-12-24 | 20.84 | 44.743 | -9.978 | 0.000 | 13.42 |
2020-12-25 | 18.76 | 44.743 | -9.981 | 0.000 | 13.42 |
2020-12-28 | 18.3 | 44.870 | -2.452 | 8.316 | 13.46 |
2020-12-29 | 17.95 | 44.925 | -1.913 | 3.716 | 13.48 |
2020-12-30 | 17.89 | 44.958 | -0.334 | 2.228 | 13.49 |
2020-12-31 | 18.57 | 45.027 | 3.801 | 4.416 | 13.51 |
2021-01-04 | 18.39 | 45.073 | -0.969 | 3.016 | 13.52 |
2021-01-05 | 18.2 | 45.104 | -1.033 | 2.066 | 13.53 |
2021-01-06 | 17.82 | 45.148 | -2.088 | 2.967 | 13.54 |
2021-01-07 | 16.95 | 45.213 | -4.882 | 4.545 | 13.56 |
2021-01-08 | 16.99 | 45.300 | 0.236 | 6.136 | 13.59 |
2021-01-11 | 16.63 | 45.356 | -2.119 | 4.061 | 13.61 |
2021-01-12 | 16.48 | 45.405 | -0.902 | 3.548 | 13.62 |
2021-01-13 | 16.32 | 45.466 | -0.971 | 4.490 | 13.64 |
2021-01-14 | 16.55 | 45.522 | 1.409 | 4.105 | 13.66 |
2021-01-15 | 17.36 | 45.613 | 4.894 | 6.284 | 13.68 |
2021-01-18 | 17.75 | 45.667 | 2.247 | 3.629 | 13.70 |
2021-01-19 | 17.97 | 45.706 | 1.239 | 2.592 | 13.71 |
2021-01-20 | 18.06 | 45.755 | 0.501 | 3.283 | 13.73 |
2021-01-21 | 18.39 | 45.817 | 1.827 | 4.042 | 13.75 |
2021-01-22 | 18.58 | 45.894 | 1.033 | 4.948 | 13.77 |
2021-01-25 | 17.33 | 46.002 | -6.728 | 7.535 | 13.80 |
2021-01-26 | 17.66 | 46.126 | 1.904 | 8.425 | 13.84 |
2021-01-27 | 18.18 | 46.239 | 2.945 | 7.418 | 13.87 |
2021-01-28 | 17.91 | 46.294 | -1.485 | 3.685 | 13.89 |
2021-01-29 | 17.42 | 46.358 | -2.736 | 4.411 | 13.91 |
2021-02-01 | 17.4 | 46.404 | -0.115 | 3.157 | 13.92 |
2021-02-02 | 16.94 | 46.458 | -2.644 | 3.851 | 13.94 |
2021-02-03 | 16.7 | 46.505 | -1.417 | 3.365 | 13.95 |
2021-02-04 | 16.2 | 46.556 | -2.994 | 3.772 | 13.97 |
2021-02-05 | 15.58 | 46.640 | -3.827 | 6.481 | 13.99 |
2021-02-08 | 15.3 | 46.683 | -1.797 | 3.402 | 14.00 |
2021-02-09 | 15.95 | 46.757 | 4.248 | 5.556 | 14.03 |
2021-02-10 | 16.6 | 46.880 | 4.075 | 8.903 | 14.06 |
2021-02-18 | 17.94 | 47.005 | 8.072 | 8.373 | 14.10 |
2021-02-19 | 18.49 | 47.099 | 3.066 | 6.076 | 14.13 |
2021-02-22 | 19 | 47.186 | 2.758 | 5.516 | 14.16 |
2021-02-23 | 19.21 | 47.251 | 1.105 | 4.053 | 14.18 |
2021-02-24 | 21.13 | 47.424 | 9.995 | 9.839 | 14.23 |
2021-02-25 | 19.8 | 47.553 | -6.294 | 7.761 | 14.27 |
2021-02-26 | 19.08 | 47.619 | -3.636 | 4.192 | 14.29 |
2021-03-01 | 20.48 | 47.774 | 7.338 | 9.067 | 14.33 |
2021-03-02 | 21.38 | 47.945 | 4.395 | 9.619 | 14.38 |
2021-03-03 | 21.4 | 48.061 | 0.094 | 6.501 | 14.42 |
2021-03-04 | 20.9 | 48.128 | -2.336 | 3.832 | 14.44 |
2021-03-05 | 20.81 | 48.179 | -0.431 | 2.967 | 14.45 |
2021-03-08 | 20.92 | 48.248 | 0.529 | 3.940 | 14.47 |
2021-03-09 | 19.92 | 48.352 | -4.780 | 6.262 | 14.51 |
2021-03-10 | 19.6 | 48.426 | -1.606 | 4.518 | 14.53 |
2021-03-11 | 19.7 | 48.463 | 0.510 | 2.245 | 14.54 |
2021-03-12 | 20.44 | 48.545 | 3.756 | 4.822 | 14.56 |
2021-03-15 | 20.77 | 48.644 | 1.614 | 5.724 | 14.59 |
2021-03-16 | 20.88 | 48.693 | 0.530 | 2.841 | 14.61 |
2021-03-17 | 20.55 | 48.738 | -1.580 | 2.586 | 14.62 |
2021-03-18 | 20.4 | 48.769 | -0.730 | 1.849 | 14.63 |
2021-03-19 | 19.91 | 48.837 | -2.402 | 4.118 | 14.65 |
2021-03-22 | 21.04 | 48.934 | 5.676 | 5.525 | 14.68 |
2021-03-23 | 20.4 | 48.999 | -3.042 | 3.802 | 14.70 |
2021-03-24 | 20.87 | 49.187 | 2.304 | 10.833 | 14.76 |
2021-03-25 | 19.78 | 49.258 | -5.223 | 4.312 | 14.78 |
2021-03-26 | 20.01 | 49.349 | 1.163 | 5.460 | 14.80 |
2021-03-29 | 20.27 | 49.407 | 1.299 | 3.398 | 14.82 |
2021-03-30 | 20.08 | 49.441 | -0.937 | 2.023 | 14.83 |
2021-03-31 | 19.97 | 49.466 | -0.548 | 1.494 | 14.84 |
2021-04-01 | 19.5 | 49.521 | -2.354 | 3.405 | 14.86 |
2021-04-02 | 19.58 | 49.563 | 0.410 | 2.564 | 14.87 |
2021-04-06 | 20.04 | 49.626 | 2.349 | 3.779 | 14.89 |
2021-04-07 | 20.2 | 49.659 | 0.798 | 1.946 | 14.90 |
2021-04-08 | 19.88 | 49.702 | -1.584 | 2.624 | 14.91 |
2021-04-09 | 19.83 | 49.723 | -0.252 | 1.258 | 14.92 |
2021-04-12 | 19.45 | 49.768 | -1.916 | 2.774 | 14.93 |
2021-04-13 | 19.3 | 49.822 | -0.771 | 3.342 | 14.95 |
2021-04-14 | 19.72 | 49.874 | 2.176 | 3.212 | 14.96 |
2021-04-15 | 19.5 | 49.914 | -1.116 | 2.434 | 14.97 |
2021-04-16 | 20.03 | 49.968 | 2.718 | 3.231 | 14.99 |
2021-04-19 | 20.39 | 50.016 | 1.797 | 2.846 | 15.00 |
2021-04-20 | 20.12 | 50.089 | -1.324 | 4.316 | 15.03 |
2021-04-21 | 20 | 50.125 | -0.596 | 2.187 | 15.04 |
2021-04-22 | 19.72 | 50.165 | -1.400 | 2.450 | 15.05 |
2021-04-23 | 19.53 | 50.211 | -0.963 | 2.789 | 15.06 |
2021-04-26 | 20.19 | 50.327 | 3.379 | 6.912 | 15.10 |
2021-04-27 | 19.91 | 50.375 | -1.387 | 2.922 | 15.11 |
2021-04-28 | 20.66 | 50.466 | 3.767 | 5.274 | 15.14 |
2021-04-29 | 20.81 | 50.527 | 0.726 | 3.485 | 15.16 |
2021-04-30 | 20.02 | 50.639 | -3.796 | 6.728 | 15.19 |
2021-05-06 | 20.2 | 50.700 | 0.899 | 3.646 | 15.21 |
2021-05-07 | 20.85 | 50.806 | 3.218 | 6.089 | 15.24 |
2021-05-10 | 20.71 | 50.858 | -0.671 | 3.022 | 15.26 |
2021-05-11 | 20.91 | 50.905 | 0.966 | 2.704 | 15.27 |
2021-05-12 | 20.76 | 50.935 | -0.717 | 1.722 | 15.28 |
2021-05-13 | 20.68 | 50.954 | -0.385 | 1.108 | 15.29 |
2021-05-14 | 20.79 | 51.069 | 0.532 | 6.625 | 15.32 |
2021-05-17 | 20.07 | 51.150 | -3.463 | 4.858 | 15.35 |
2021-05-18 | 22.08 | 51.276 | 10.015 | 6.826 | 15.38 |
2021-05-19 | 22.5 | 51.428 | 1.902 | 8.107 | 15.43 |
2021-05-20 | 22.18 | 51.499 | -1.422 | 3.867 | 15.45 |
2021-05-21 | 22.02 | 51.581 | -0.721 | 4.463 | 15.47 |
2021-05-24 | 22.44 | 51.652 | 1.907 | 3.769 | 15.50 |
2021-05-25 | 22.08 | 51.726 | -1.604 | 4.055 | 15.52 |
2021-05-26 | 22.1 | 51.766 | 0.091 | 2.129 | 15.53 |
2021-05-27 | 22.21 | 51.837 | 0.498 | 3.846 | 15.55 |
2021-05-28 | 21.69 | 51.886 | -2.341 | 2.747 | 15.57 |
2021-05-31 | 22.23 | 51.984 | 2.490 | 5.256 | 15.60 |
2021-06-01 | 22.25 | 52.034 | 0.090 | 2.699 | 15.61 |
2021-06-02 | 24.48 | 52.215 | 10.022 | 8.899 | 15.66 |
2021-06-03 | 25.1 | 52.342 | 2.533 | 6.046 | 15.70 |
2021-06-04 | 25.39 | 52.488 | 1.155 | 6.892 | 15.75 |
2021-06-07 | 26.45 | 52.635 | 4.175 | 6.696 | 15.79 |
2021-06-08 | 29.1 | 52.854 | 10.019 | 9.036 | 15.86 |
2021-06-09 | 30.01 | 53.052 | 3.127 | 7.904 | 15.92 |
2021-06-10 | 28.91 | 53.171 | -3.665 | 4.932 | 15.95 |
2021-06-11 | 30.25 | 53.314 | 4.635 | 5.673 | 15.99 |
2021-06-15 | 28.8 | 53.524 | -4.793 | 8.760 | 16.06 |
2021-06-16 | 27.83 | 53.681 | -3.368 | 6.771 | 16.10 |
2021-06-21 | 27.11 | 53.681 | -2.587 | 0.000 | 16.10 |