咨询电话: 028-8546-5828 联系券源 余券宝

嘉澳环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华西能源 智度股份 濮耐股份 海容冷链 京粮控股 纽威股份 中晟高科 英特集团 华康股份 捷荣技术

嘉澳环保股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1834.360000
2018-05-1834.280.056-0.2331.9500.02
2018-05-2135.380.2353.2096.0680.07
2018-05-2237.260.3965.3145.2010.12
2018-05-2336.360.451-2.4151.7980.14
2018-05-2435.730.563-1.7333.7680.17
2018-05-2536.10.6811.0363.9460.20
2018-05-2834.940.787-3.2133.6290.24
2018-05-2934.20.878-2.1183.1770.26
2018-05-3031.121.080-9.0067.8070.32
2018-05-3131.531.1441.3172.4420.34
2018-06-0131.891.3081.1426.1530.39
2018-06-0431.691.397-0.6273.3870.42
2018-06-0532.131.4661.3882.5560.44
2018-06-0632.361.5140.7161.7740.45
2018-06-0731.321.622-3.2144.1410.49
2018-06-0831.021.698-0.9582.9370.51
2018-06-1131.041.7480.0641.9660.52
2018-06-1231.391.8091.1282.3200.54
2018-06-1330.711.874-2.1662.5490.56
2018-06-1430.741.9340.0982.3450.58
2018-06-1528.672.124-6.7347.9380.64
2018-06-1925.732.321-10.2559.1730.70
2018-06-2025.732.4540.0006.2180.74
2018-06-2124.52.561-4.7805.2470.77
2018-06-2225.432.7403.7968.4490.82
2018-06-2528.022.77610.1851.5340.83
2018-06-2628.922.9613.2127.6730.89
2018-06-2728.13.018-2.8352.4200.91
2018-06-2827.933.092-0.6053.2030.93
2018-06-2928.473.1751.9333.4730.95
2018-07-0227.53.320-3.4076.3581.00
2018-07-0328.13.4052.1823.6361.02
2018-07-0428.273.5160.6054.6981.05
2018-07-0526.253.687-7.1457.8171.11
2018-07-0626.943.8282.6296.2861.15
2018-07-0927.723.9282.8954.3061.18
2018-07-1028.244.0011.8763.1021.20
2018-07-1127.374.105-3.0814.5681.23
2018-07-1228.124.1882.7403.5441.26
2018-07-1328.64.2471.7072.4891.27
2018-07-1627.894.333-2.4833.6711.30
2018-07-1728.084.3950.6812.6531.32
2018-07-1827.934.467-0.5343.0981.34
2018-07-1927.44.556-1.8983.9031.37
2018-07-2027.664.6370.9493.5041.39
2018-07-2327.714.6970.1812.6031.41
2018-07-2428.314.7822.1653.6091.43
2018-07-2527.994.824-1.1301.8011.45
2018-07-2627.364.895-2.2513.1081.47
2018-07-2727.254.956-0.4022.7051.49
2018-07-3028.265.1283.7067.3031.54
2018-07-3127.665.202-2.1233.2201.56
2018-08-0126.885.285-2.8203.6881.59
2018-08-0225.155.465-6.4368.5941.64
2018-08-0325.455.5221.1932.6641.66
2018-08-0624.525.617-3.6544.6761.69
2018-08-0725.035.6862.0803.3031.71
2018-08-0824.45.792-2.5175.1941.74
2018-08-0925.385.9224.0166.1481.78
2018-08-1025.916.0142.0884.2951.80
2018-08-1326.146.1040.8884.0911.83
2018-08-1425.946.147-0.7652.0281.84
2018-08-1525.786.234-0.6174.0481.87
2018-08-1625.436.280-1.3582.1331.88
2018-08-1725.336.387-0.3935.1121.92
2018-08-2025.836.4991.9745.1721.95
2018-08-2126.826.5733.8333.3291.97
2018-08-2226.426.659-1.4913.9152.00
2018-08-2325.796.711-2.3852.3852.01
2018-08-2425.626.743-0.6591.5122.02
2018-08-2725.846.7870.8592.0692.04
2018-08-2825.696.821-0.5801.5872.05
2018-08-2925.666.846-0.1171.1292.05
2018-08-3025.276.899-1.5202.5332.07
2018-08-3124.776.963-1.9793.0872.09
2018-09-0324.187.072-2.3825.4102.12
2018-09-0424.267.1130.3312.0682.13
2018-09-0524.037.167-0.9482.6792.15
2018-09-0624.27.2440.7073.8292.17
2018-09-0724.397.2990.7852.6862.19
2018-09-1023.347.379-4.3054.1002.21
2018-09-1123.617.4441.1573.2992.23
2018-09-1224.187.4992.4142.7532.25
2018-09-1324.697.5702.1093.4332.27
2018-09-1423.887.624-3.2812.7542.29
2018-09-1724.37.7041.7593.9362.31
2018-09-1824.247.752-0.2472.3872.33
2018-09-1924.367.7980.4952.2282.34
2018-09-2024.347.844-0.0822.2992.35
2018-09-2124.667.8741.3151.4382.36
2018-09-2524.517.899-0.6081.2572.37
2018-09-2624.347.939-0.6941.9582.38
2018-09-2723.328.045-4.1915.4232.41
2018-09-2824.138.1393.4734.7172.44
2018-10-0823.618.185-2.1552.3212.46
2018-10-0923.568.225-0.2122.0332.47
2018-10-1024.248.3012.8863.7782.49
2018-10-1121.788.432-10.1497.2192.53
2018-10-1221.078.536-3.2605.9232.56
2018-10-1520.658.590-1.9933.1322.58
2018-10-1620.568.652-0.4363.6322.60
2018-10-1720.638.7320.3404.6212.62
2018-10-1820.028.772-2.9572.4242.63
2018-10-1920.48.8551.8984.8452.66
2018-10-2221.488.9715.2946.5202.69
2018-10-2321.329.050-0.7454.4232.71
2018-10-2421.259.101-0.3282.9082.73
2018-10-2520.919.177-1.6004.3292.75
2018-10-2620.689.221-1.1002.5822.77
2018-10-2920.729.2560.1931.9832.78
2018-10-3020.829.3390.4834.7782.80
2018-10-3121.269.3862.1132.6902.82
2018-11-0121.279.4270.0472.3052.83
2018-11-0221.899.4762.9152.6802.84
2018-11-0521.949.5430.2283.6552.86
2018-11-0621.779.594-0.7752.8262.88
2018-11-0721.629.646-0.6892.8942.89
2018-11-0821.649.6990.0932.9142.91
2018-11-0921.839.7680.8783.8352.93
2018-11-1222.789.8974.3526.7802.97
2018-11-1322.849.9960.2635.1803.00
2018-11-1423.7310.1273.8976.6553.04
2018-11-1525.6710.2798.1757.0803.08
2018-11-1625.5910.363-0.3123.9353.11
2018-11-1925.0210.409-2.2272.2273.12
2018-11-2024.3210.473-2.7983.1573.14
2018-11-2124.6510.5261.3572.5493.16
2018-11-2225.6710.6034.1383.6113.18
2018-11-2324.8210.680-3.3113.7403.20
2018-11-2623.3410.783-5.9635.2783.23
2018-11-2723.2110.830-0.5572.4423.25
2018-11-2823.5810.8981.5943.4473.27
2018-11-2922.6411.012-3.9866.0643.30
2018-11-3022.811.0760.7073.3573.32
2018-12-0323.6311.1293.6402.7193.34
2018-12-0423.6611.1670.1271.9043.35
2018-12-0523.3611.235-1.2683.5083.37
2018-12-0622.7611.282-2.5682.4403.38
2018-12-0722.8511.3110.3951.5383.39
2018-12-1022.2611.382-2.5823.8513.41
2018-12-1122.4811.4120.9881.5723.42
2018-12-1222.4811.4430.0001.6463.43
2018-12-1322.6311.5130.6673.7373.45
2018-12-1422.4711.570-0.7073.0493.47
2018-12-1722.3511.612-0.5342.2703.48
2018-12-1822.0411.644-1.3871.7003.49
2018-12-1922.1211.6950.3632.8133.51
2018-12-2022.3411.7240.9951.5373.52
2018-12-2122.1111.774-1.0302.6863.53
2018-12-2422.4911.8341.7193.2113.55
2018-12-2522.3511.895-0.6223.2903.57
2018-12-2622.6311.9231.2531.4773.58
2018-12-2722.5111.993-0.5303.7123.60
2018-12-2822.8112.0411.3332.5323.61
2019-01-0222.8212.0900.0442.5873.63
2019-01-0322.3912.148-1.8843.1113.64
2019-01-0422.6712.2361.2514.6453.67
2019-01-0722.7712.2660.4411.5883.68
2019-01-0823.3212.3562.4154.6553.71
2019-01-0922.9512.395-1.5872.0153.72
2019-01-1022.7712.441-0.7842.4403.73
2019-01-1122.7912.4750.0881.8013.74
2019-01-1423.5212.5583.2034.2123.77
2019-01-1523.4612.605-0.2552.4233.78
2019-01-1623.8812.6431.7901.9183.79
2019-01-1724.4112.8812.21911.6833.86
2019-01-1824.7312.9541.3113.5233.89
2019-01-2124.6213.003-0.4452.4263.90
2019-01-2224.3813.088-0.9754.1433.93
2019-01-2324.7213.1321.3952.1743.94
2019-01-2425.1213.1951.6182.9943.96
2019-01-2525.3913.2461.0752.3893.97
2019-01-2827.9813.48310.20110.2014.05
2019-01-2928.7613.7092.7889.4004.11
2019-01-302913.8270.8344.9034.15
2019-01-3128.3213.885-2.3452.4484.17
2019-02-0128.7514.0071.5185.0854.20
2019-02-1131.6714.29610.15710.9574.29
2019-02-1234.8914.58010.1679.7574.37
2019-02-1336.3115.0224.07014.6174.51
2019-02-1432.6315.202-10.1356.6374.56
2019-02-1530.8215.302-5.5473.8924.59
2019-02-1831.3615.3941.7523.5044.62
2019-02-1930.6415.492-2.2963.8274.65
2019-02-2030.4415.564-0.6532.8394.67
2019-02-2131.5815.7273.7456.2094.72
2019-02-2231.5815.7790.0001.9634.73
2019-02-2532.4915.9672.8826.9354.79
2019-02-2633.0216.1091.6315.1714.83
2019-02-2732.8816.304-0.4247.1174.89
2019-02-2831.516.539-4.1978.9724.96
2019-03-0131.7416.6070.7622.5714.98
2019-03-0432.7116.7303.0564.5055.02
2019-03-0532.2116.843-1.5294.2195.05
2019-03-0632.0516.907-0.4972.3915.07
2019-03-0731.2716.974-2.4342.5595.09
2019-03-0829.4717.138-5.7566.6845.14
2019-03-1130.1217.2282.2063.5975.17
2019-03-1230.6717.2901.8262.4245.19
2019-03-1329.8817.386-2.5763.8475.22
2019-03-1429.3417.501-1.8074.6855.25
2019-03-1530.117.5772.5903.0335.27
2019-03-1830.7917.6452.2922.6585.29
2019-03-1930.5217.702-0.8772.2415.31
2019-03-2030.1717.789-1.1473.4735.34
2019-03-2130.5917.8481.3922.2875.35
2019-03-2230.8117.8890.7191.6025.37
2019-03-2530.0317.966-2.5323.0835.39
2019-03-2628.7718.115-4.1966.2275.43
2019-03-2729.0318.1610.9041.9125.45
2019-03-2829.0318.2070.0001.8955.46
2019-03-2929.5818.2801.8952.9625.48
2019-04-0130.3318.3602.5353.1445.51
2019-04-0230.4218.3940.2971.3525.52
2019-04-0331.3718.5063.1234.2745.55
2019-04-0430.8118.584-1.7853.0605.58
2019-04-0830.718.718-0.3575.2265.62
2019-04-0930.2118.782-1.5962.5415.63
2019-04-1029.8718.860-1.1253.1455.66
2019-04-1129.8218.908-0.1671.9425.67
2019-04-1230.0218.9510.6711.7105.69
2019-04-1530.1918.9960.5661.7655.70
2019-04-1630.8219.0932.0873.7765.73
2019-04-1730.819.150-0.0652.2395.75
2019-04-1829.919.248-2.9223.9295.77
2019-04-1929.8219.280-0.2681.2715.78
2019-04-2229.0719.350-2.5152.9185.81
2019-04-2328.9319.388-0.4821.5825.82
2019-04-2429.0919.4510.5532.5925.84
2019-04-2527.4519.608-5.6386.8755.88
2019-04-2626.7219.690-2.6593.6435.91
2019-04-2925.1319.894-5.9519.7685.97
2019-04-3025.4919.9661.4333.3825.99
2019-05-0623.9120.107-6.1997.0626.03
2019-05-0724.4420.1822.2173.6806.05
2019-05-0824.2720.264-0.6964.0926.08
2019-05-0924.1920.323-0.3302.8846.10
2019-05-1024.7620.4052.3564.0106.12
2019-05-1324.5220.445-0.9691.9396.13
2019-05-1424.1920.495-1.3462.4886.15
2019-05-1524.8220.5422.6042.2746.16
2019-05-1624.9120.5790.3631.7736.17
2019-05-1724.0320.714-3.5336.7446.21
2019-05-2023.3720.823-2.7475.5766.25
2019-05-2124.3220.9324.0655.3926.28
2019-05-2223.5521.018-3.1664.4006.31
2019-05-2323.6421.0820.3823.2276.32
2019-05-2423.3621.136-1.1842.7926.34
2019-05-2723.9621.2042.5683.3826.36
2019-05-2823.9121.244-0.2092.0036.37
2019-05-2924.121.2970.7952.6776.39
2019-05-3023.4721.382-2.6144.3576.41
2019-05-3124.5821.4554.7293.5366.44
2019-06-0324.5821.6620.00010.0906.50
2019-06-0423.2621.763-5.3705.2076.53
2019-06-0522.5921.855-2.8804.9016.56
2019-06-0622.0321.927-2.4793.9406.58
2019-06-1022.8722.0083.8134.2676.60
2019-06-1123.6122.1003.2364.6356.63
2019-06-1223.7522.1410.5932.0756.64
2019-06-1324.3222.2002.4002.9056.66
2019-06-1423.5622.393-3.1259.8276.72
2019-06-1723.7522.4650.8063.6506.74
2019-06-1823.6322.507-0.5052.1476.75
2019-06-1923.9722.5451.4391.9046.76
2019-06-2024.5522.6672.4205.9666.80
2019-06-2125.2722.7512.9333.9926.83
2019-06-2425.2722.8340.0003.9186.85
2019-06-2524.9622.915-1.2273.9186.87
2019-06-2624.4522.952-2.0431.8036.89
2019-06-2724.3522.995-0.4092.1276.90
2019-06-2823.8223.076-2.1774.0666.92
2019-07-0124.7923.1664.0724.3666.95
2019-07-0225.1723.4031.53311.2957.02
2019-07-0324.6123.466-2.2253.0597.04
2019-07-0425.3523.5793.0075.3647.07
2019-07-0524.9923.637-1.4202.8017.09
2019-07-0824.1523.711-3.3613.6817.11
2019-07-0924.0823.745-0.2901.6987.12
2019-07-1024.1523.7800.2911.7037.13
2019-07-1124.5523.8311.6562.4847.15
2019-07-1224.4923.856-0.2441.2637.16
2019-07-1524.8423.9221.4293.1857.18
2019-07-1625.4423.9892.4153.1407.20
2019-07-1725.2924.034-0.5902.1627.21
2019-07-1824.6524.101-2.5313.2427.23
2019-07-1924.7324.1390.3251.8667.24
2019-07-2223.5524.284-4.7727.3597.29
2019-07-2324.6524.3894.6715.0967.32
2019-07-2424.9624.4341.2582.1917.33
2019-07-2524.9924.4890.1202.6447.35
2019-07-2625.1924.5350.8002.2017.36
2019-07-2925.3324.6950.5567.5827.41
2019-07-3025.1824.729-0.5921.6197.42
2019-07-3124.4824.784-2.7802.6617.44
2019-08-0124.3824.829-0.4082.2477.45
2019-08-0223.924.902-1.9693.6517.47
2019-08-0523.5324.955-1.5482.7207.49
2019-08-0622.4825.054-4.4625.2707.52
2019-08-0722.9925.1072.2692.7587.53
2019-08-0822.5925.144-1.7401.9577.54
2019-08-0922.2725.192-1.4172.6127.56
2019-08-1222.7625.2772.2004.4907.58
2019-08-1322.5525.326-0.9232.5927.60
2019-08-1422.7525.3540.8871.4637.61
2019-08-1522.7125.396-0.1762.2427.62
2019-08-1622.7225.4360.0442.1147.63
2019-08-1923.3525.4962.7733.0817.65
2019-08-2023.3125.523-0.1711.3707.66
2019-08-2123.425.5510.3861.4597.67
2019-08-2223.2725.585-0.5561.7527.68
2019-08-2323.0725.614-0.8591.5047.68
2019-08-2622.6725.642-1.7341.4747.69
2019-08-2723.3325.7022.9113.0887.71
2019-08-2823.4225.7360.3861.7577.72
2019-08-2923.6325.7740.8971.9217.73
2019-08-3023.125.870-2.2434.9517.76
2019-09-0223.5625.9231.9912.7277.78
2019-09-0323.7325.9500.7221.3587.78
2019-09-0423.9925.9931.0962.1497.80
2019-09-0523.9326.021-0.2501.4177.81
2019-09-0624.2326.0471.2541.2957.81
2019-09-0924.6226.0851.6101.8577.83
2019-09-1024.5826.110-0.1621.2197.83
2019-09-1124.5526.167-0.1222.7667.85
2019-09-1224.6726.2000.4891.5897.86
2019-09-1624.5926.230-0.3241.4597.87
2019-09-172426.304-2.3993.7417.89
2019-09-1824.1526.3310.6251.3337.90
2019-09-1924.6626.3762.1122.1957.91
2019-09-2024.5126.406-0.6081.4607.92
2019-09-2324.326.459-0.8572.6117.94
2019-09-2424.4626.5080.6582.4287.95
2019-09-252426.552-1.8812.1677.97
2019-09-2623.2526.658-3.1255.4588.00
2019-09-2723.726.7081.9352.5388.01
2019-09-3023.626.774-0.4223.3768.03
2019-10-0824.3526.8313.1782.7978.05
2019-10-0924.1926.898-0.6573.3268.07
2019-10-1024.6326.9671.8193.3908.09
2019-10-1124.7127.0130.3252.1928.10
2019-10-1424.8827.0400.6881.3358.11
2019-10-1525.0427.0710.6431.4878.12
2019-10-1624.4427.127-2.3962.7168.14
2019-10-1724.4627.1980.0823.4788.16
2019-10-1823.9527.278-2.0854.0478.18
2019-10-2123.327.350-2.7143.7168.21
2019-10-2223.8127.4002.1892.4898.22
2019-10-2323.7927.431-0.0841.5548.23
2019-10-2423.8527.4570.2521.3458.24
2019-10-2523.9227.4970.2941.9718.25
2019-10-2824.0827.5390.6692.0908.26
2019-10-2923.7727.567-1.2871.4538.27
2019-10-3023.4427.602-1.3881.7678.28
2019-10-3123.227.637-1.0241.7928.29
2019-11-0123.2827.6810.3452.2848.30
2019-11-0423.2827.7040.0001.2038.31
2019-11-0522.8327.743-1.9332.0198.32
2019-11-0622.627.776-1.0071.7528.33
2019-11-0722.7427.8090.6191.7708.34
2019-11-0822.7127.833-0.1321.2758.35
2019-11-1121.9727.892-3.2583.2148.37
2019-11-1221.9527.930-0.0912.0948.38
2019-11-1321.827.950-0.6831.0938.39
2019-11-1422.0327.9781.0551.5148.39
2019-11-1521.8928.039-0.6353.3148.41
2019-11-1821.9328.0700.1831.7368.42
2019-11-1922.2228.1021.3221.7338.43
2019-11-2022.0328.135-0.8551.8008.44
2019-11-2122.0828.1610.2271.4078.45
2019-11-2222.128.1990.0912.0388.46
2019-11-2522.0928.212-0.0450.7248.46
2019-11-2622.0628.237-0.1361.3588.47
2019-11-2721.7528.263-1.4051.4058.48
2019-11-2821.7428.286-0.0461.2878.49
2019-11-2921.6328.312-0.5061.4728.49
2019-12-0222.2728.3722.9593.1908.51
2019-12-0322.4128.4200.6292.6048.53
2019-12-0422.228.441-0.9371.1168.53
2019-12-0522.3728.4590.7660.9468.54
2019-12-0622.5328.5050.7152.4598.55
2019-12-0922.4328.531-0.4441.4208.56
2019-12-1022.3828.564-0.2231.7398.57
2019-12-1122.2128.587-0.7601.2518.58
2019-12-1222.328.6120.4051.3518.58
2019-12-1322.5228.6360.9871.2568.59
2019-12-1622.928.6841.6872.5318.61
2019-12-1723.1128.7080.9171.2668.61
2019-12-1823.2128.7390.4331.6018.62
2019-12-1923.4728.7991.1203.0598.64
2019-12-2023.2128.842-1.1082.2168.65
2019-12-2322.6528.900-2.4133.0598.67
2019-12-2423.0928.9311.9431.6348.68
2019-12-2523.2228.9500.5630.9968.69
2019-12-2623.4428.9810.9471.5508.69
2019-12-2724.7529.0985.5895.7178.73
2019-12-3027.2529.21310.1015.0518.76
2019-12-3127.0529.321-0.7344.7718.80
2020-01-0227.7529.4872.5887.1728.85
2020-01-0327.6629.552-0.3242.8478.87
2020-01-0628.1929.6471.9164.0498.89
2020-01-072829.742-0.6744.0798.92
2020-01-0827.229.815-2.8573.1798.94
2020-01-0927.3829.8430.6621.2508.95
2020-01-1027.5829.8980.7302.3748.97
2020-01-1327.5329.948-0.1812.2128.98
2020-01-1427.5330.0030.0002.3979.00
2020-01-1527.6730.0910.5093.8149.03
2020-01-1626.8130.205-3.1085.0969.06
2020-01-1726.7730.270-0.1492.9099.08
2020-01-2026.6530.308-0.4481.7189.09
2020-01-2126.5230.341-0.4881.4639.10
2020-01-2226.9530.3981.6212.5649.12
2020-01-2326.6530.516-1.1135.3069.15
2020-02-0323.9630.516-10.0940.0009.15
2020-02-0422.8730.658-4.5497.4299.20
2020-02-0523.7230.7473.7174.5049.22
2020-02-0624.3830.8252.7823.8369.25
2020-02-0725.3430.9363.9385.2919.28
2020-02-1026.6531.0655.1705.8019.32
2020-02-1126.5531.105-0.3751.8019.33
2020-02-1227.4731.2143.4654.7839.36
2020-02-1327.6931.2710.8012.4399.38
2020-02-1427.8431.3380.5422.8899.40
2020-02-1727.2431.437-2.1554.3829.43
2020-02-1825.4831.585-6.4616.9389.48
2020-02-1924.7631.636-2.8262.4739.49
2020-02-2024.8331.6930.2832.7879.51
2020-02-2124.9231.7180.3621.2089.52
2020-02-2424.9831.7630.2412.1679.53
2020-02-2524.4131.833-2.2823.4039.55
2020-02-2624.4931.9080.3283.6879.57
2020-02-2724.431.936-0.3671.3889.58
2020-02-2823.0932.019-5.3694.3039.61
2020-03-0223.9132.0883.5513.4659.63
2020-03-0324.1532.1181.0041.5069.64
2020-03-0424.4332.1761.1592.8579.65
2020-03-0524.8432.2041.6781.3519.66
2020-03-0624.832.239-0.1611.6519.67
2020-03-0924.1532.299-2.6213.0249.69
2020-03-1024.7432.4242.4436.0469.73
2020-03-1124.7632.4690.0812.1839.74
2020-03-1224.1432.523-2.5042.6669.76
2020-03-1324.1932.7210.2079.8599.82
2020-03-1624.4832.7881.1993.2669.84
2020-03-1726.2232.9727.1088.4159.89
2020-03-1825.2733.091-3.6235.6459.93
2020-03-1925.2933.2640.0798.2319.98
2020-03-2026.1533.3353.4013.24210.00
2020-03-2325.733.414-1.7213.70910.02
2020-03-2426.4533.4922.9183.54110.05
2020-03-2526.6233.5670.6433.36510.07
2020-03-2626.0533.606-2.1411.80310.08
2020-03-2726.0833.6610.1152.53410.10
2020-03-3025.533.732-2.2243.33610.12
2020-03-3125.6233.7760.4712.07810.13
2020-04-0125.4233.819-0.7812.03010.15
2020-04-0225.4533.8700.1182.40010.16
2020-04-0325.0633.906-1.5321.72910.17
2020-04-0726.4134.0315.3875.66610.21
2020-04-0826.3534.069-0.2271.74210.22
2020-04-0926.0334.113-1.2142.01110.23
2020-04-1025.3534.215-2.6124.80210.26
2020-04-1325.2334.250-0.4731.69610.28
2020-04-1425.534.2871.0701.74410.29
2020-04-1525.3734.325-0.5101.80410.30
2020-04-1625.3134.371-0.2362.16810.31
2020-04-1725.1134.408-0.7901.77810.32
2020-04-2024.9734.438-0.5581.43410.33
2020-04-2124.4934.496-1.9222.84310.35
2020-04-2224.6534.5350.6531.87810.36
2020-04-2324.8934.5820.9742.27210.37
2020-04-2424.3634.654-2.1293.53610.40
2020-04-2724.7634.7161.6423.03810.41
2020-04-2823.5334.909-4.9689.81410.47
2020-04-2923.6334.9730.4253.27210.49
2020-04-3023.7335.0100.4231.86210.50
2020-05-0623.9935.0821.0963.58210.52
2020-05-0724.235.1350.8752.62610.54
2020-05-0824.4135.1840.8682.43810.56
2020-05-1124.1535.247-1.0653.11310.57
2020-05-1224.1235.270-0.1241.15910.58
2020-05-1324.5235.3271.6582.77810.60
2020-05-1424.2935.362-0.9381.75410.61
2020-05-1524.1735.393-0.4941.52310.62
2020-05-1824.1235.453-0.2072.97910.64
2020-05-1924.2835.4800.6631.32710.64
2020-05-2024.0835.499-0.8240.94710.65
2020-05-2123.9835.527-0.4151.41210.66
2020-05-2223.7235.578-1.0842.58510.67
2020-05-2523.435.618-1.3492.02410.69
2020-05-2623.6435.6771.0262.99110.70
2020-05-2723.5635.705-0.3381.43810.71
2020-05-2823.0635.759-2.1222.84410.73
2020-05-2923.1835.7960.5201.90810.74
2020-06-0123.6235.8571.8983.10610.76
2020-06-0223.935.8991.1852.07510.77
2020-06-0323.8235.929-0.3351.54810.78
2020-06-0423.8735.9460.2100.84010.78
2020-06-0523.9535.9740.3351.38210.79
2020-06-0823.7936.010-0.6681.83710.80
2020-06-0923.6536.036-0.5881.30310.81
2020-06-1023.3236.075-1.3952.03010.82
2020-06-1123.2236.099-0.4291.24410.83
2020-06-1223.2936.1600.3013.10110.85
2020-06-1523.2936.2140.0002.79110.86
2020-06-1623.5836.2471.2451.67510.87
2020-06-1723.8136.2810.9751.73910.88
2020-06-1823.536.307-1.3021.34410.89
2020-06-1923.2136.350-1.2342.21310.91
2020-06-2223.1836.364-0.1290.73210.91
2020-06-2323.0936.377-0.3880.64710.91
2020-06-2422.7236.414-1.6021.94910.92
2020-06-2922.3836.456-1.4962.28910.94
2020-06-3023.9936.6077.1947.55110.98
2020-07-0123.336.742-2.8766.92011.02
2020-07-0224.1936.8593.8205.79411.06
2020-07-0323.8636.897-1.3641.94311.07
2020-07-0624.4536.9732.4733.73011.09
2020-07-0724.8437.0561.5954.00811.12
2020-07-0824.9337.1060.3622.41511.13
2020-07-0925.3737.1671.7652.84811.15
2020-07-102537.216-1.4582.36511.16
2020-07-1327.537.42210.0009.00011.23
2020-07-1426.3337.585-4.2557.41811.28
2020-07-1526.637.6801.0254.29211.30
2020-07-1625.337.822-4.8876.72911.35
2020-07-1726.337.9613.9536.36411.39
2020-07-2026.838.0041.9011.90111.40
2020-07-2126.738.074-0.3733.17211.42
2020-07-2226.738.1180.0001.94811.44
2020-07-2326.5538.190-0.5623.25811.46
2020-07-2425.6438.315-3.4275.87611.49
2020-07-2724.938.418-2.8864.95311.53
2020-07-2825.2138.4811.2452.97211.54
2020-07-2926.1638.5743.7684.28411.57
2020-07-3026.2438.6320.3062.63811.59
2020-07-3126.2638.6990.0763.08711.61
2020-08-0326.9938.7702.7803.16111.63
2020-08-0427.3838.8611.4453.96411.66
2020-08-0530.1239.09410.0079.31311.73
2020-08-0628.7639.217-4.5155.11311.77
2020-08-0727.3639.326-4.8684.79811.80
2020-08-1029.0839.5056.2877.38311.85
2020-08-1128.0939.585-3.4043.40411.88
2020-08-1227.6739.692-1.4954.62811.91
2020-08-1328.0639.7871.4094.08411.94
2020-08-1427.8839.857-0.6412.99411.96
2020-08-1728.4339.9361.9733.33611.98
2020-08-1828.5339.9720.3521.51211.99
2020-08-1927.6640.044-3.0493.15512.01
2020-08-2027.740.0960.1452.24212.03
2020-08-2127.7640.1410.2171.94912.04
2020-08-2428.8540.2833.9275.90812.08
2020-08-2529.1240.3550.9362.94612.11
2020-08-2627.7840.460-4.6024.53312.14
2020-08-2728.1240.5451.2243.63612.16
2020-08-2827.9140.610-0.7472.80912.18
2020-08-312840.6660.3222.40112.20
2020-09-0127.640.732-1.4292.85712.22
2020-09-0227.5840.783-0.0722.21012.23
2020-09-0327.5340.835-0.1812.28412.25
2020-09-0427.6440.9060.4003.05112.27
2020-09-0726.9740.997-2.4244.08812.30
2020-09-0826.941.041-0.2601.92812.31
2020-09-0926.6841.090-0.8182.23012.33
2020-09-1026.1441.180-2.0244.12312.35
2020-09-1126.1541.2340.0382.48712.37
2020-09-1426.0741.281-0.3062.14112.38
2020-09-1525.841.319-1.0361.76412.40
2020-09-1625.6441.364-0.6202.13212.41
2020-09-1725.6741.4020.1171.75512.42
2020-09-1825.8641.4360.7401.59712.43
2020-09-2125.5741.475-1.1211.81712.44
2020-09-2225.1541.512-1.6431.76012.45
2020-09-2325.2541.5380.3981.23312.46
2020-09-2424.941.573-1.3861.70312.47
2020-09-252541.6020.4021.40612.48
2020-09-2824.1341.684-3.4804.04012.51
2020-09-2924.2641.7240.5391.98912.52
2020-09-3024.3641.7690.4122.22612.53
2020-10-0924.7441.8101.5601.97012.54
2020-10-1225.2641.8772.1023.19312.56
2020-10-1325.1741.913-0.3561.74212.57
2020-10-1424.9741.941-0.7951.35112.58
2020-10-1524.8941.970-0.3201.36212.59
2020-10-1624.9941.9970.4021.32612.60
2020-10-1924.9642.037-0.1201.92112.61
2020-10-2025.1942.0810.9212.08312.62
2020-10-2124.8542.148-1.3503.25512.64
2020-10-2224.8542.2070.0002.81712.66
2020-10-2324.642.255-1.0062.33412.68
2020-10-2624.3642.303-0.9762.39812.69
2020-10-2724.2142.333-0.6161.47812.70
2020-10-2824.1142.400-0.4133.34612.72
2020-10-2924.0842.486-0.1244.27212.75
2020-10-3023.1742.557-3.7793.69612.77
2020-11-0223.342.5880.5611.55412.78
2020-11-0323.9542.6642.7903.82012.80
2020-11-0423.7542.714-0.8352.54712.81
2020-11-0524.0342.7431.1791.43212.82
2020-11-0623.5442.807-2.0393.24612.84
2020-11-0923.8642.8571.3592.54912.86
2020-11-1023.5242.907-1.4252.51512.87
2020-11-1123.3842.939-0.5951.65812.88
2020-11-1223.2342.974-0.6421.79612.89
2020-11-1323.6243.0371.6793.22912.91
2020-11-1624.2943.0932.8372.75212.93
2020-11-1724.1743.155-0.4943.08812.95
2020-11-1824.543.1991.3652.15112.96
2020-11-1924.4543.236-0.2041.79612.97
2020-11-2025.743.3745.1126.46213.01
2020-11-2325.6843.462-0.0784.12513.04
2020-11-2426.543.5773.1935.21813.07
2020-11-2526.0843.689-1.5855.13213.11
2020-11-262543.800-4.1415.33013.14
2020-11-272543.8780.0003.72013.16
2020-11-3024.7443.929-1.0402.48013.18
2020-12-0124.8243.9610.3231.57613.19
2020-12-0225.244.0211.5312.86113.21
2020-12-0324.9844.081-0.8732.85713.22
2020-12-0425.0244.1280.1602.28213.24
2020-12-0724.5444.176-1.9182.31813.25
2020-12-0824.4544.210-0.3671.67113.26
2020-12-0924.544.2720.2043.02713.28
2020-12-1024.544.3120.0002.00013.29
2020-12-1124.2944.385-0.8573.59213.32
2020-12-1424.2644.423-0.1241.89413.33
2020-12-1523.8744.474-1.6082.55613.34
2020-12-1623.6544.507-0.9221.67613.35
2020-12-1723.8444.5660.8032.96013.37
2020-12-1823.944.6050.2521.93013.38
2020-12-2123.9144.6380.0421.67413.39
2020-12-2223.444.689-2.1332.63513.41
2020-12-2323.1544.743-1.0682.77813.42
2020-12-2420.8444.743-9.9780.00013.42
2020-12-2518.7644.743-9.9810.00013.42
2020-12-2818.344.870-2.4528.31613.46
2020-12-2917.9544.925-1.9133.71613.48
2020-12-3017.8944.958-0.3342.22813.49
2020-12-3118.5745.0273.8014.41613.51
2021-01-0418.3945.073-0.9693.01613.52
2021-01-0518.245.104-1.0332.06613.53
2021-01-0617.8245.148-2.0882.96713.54
2021-01-0716.9545.213-4.8824.54513.56
2021-01-0816.9945.3000.2366.13613.59
2021-01-1116.6345.356-2.1194.06113.61
2021-01-1216.4845.405-0.9023.54813.62
2021-01-1316.3245.466-0.9714.49013.64
2021-01-1416.5545.5221.4094.10513.66
2021-01-1517.3645.6134.8946.28413.68
2021-01-1817.7545.6672.2473.62913.70
2021-01-1917.9745.7061.2392.59213.71
2021-01-2018.0645.7550.5013.28313.73
2021-01-2118.3945.8171.8274.04213.75
2021-01-2218.5845.8941.0334.94813.77
2021-01-2517.3346.002-6.7287.53513.80
2021-01-2617.6646.1261.9048.42513.84
2021-01-2718.1846.2392.9457.41813.87
2021-01-2817.9146.294-1.4853.68513.89
2021-01-2917.4246.358-2.7364.41113.91
2021-02-0117.446.404-0.1153.15713.92
2021-02-0216.9446.458-2.6443.85113.94
2021-02-0316.746.505-1.4173.36513.95
2021-02-0416.246.556-2.9943.77213.97
2021-02-0515.5846.640-3.8276.48113.99
2021-02-0815.346.683-1.7973.40214.00
2021-02-0915.9546.7574.2485.55614.03
2021-02-1016.646.8804.0758.90314.06
2021-02-1817.9447.0058.0728.37314.10
2021-02-1918.4947.0993.0666.07614.13
2021-02-221947.1862.7585.51614.16
2021-02-2319.2147.2511.1054.05314.18
2021-02-2421.1347.4249.9959.83914.23
2021-02-2519.847.553-6.2947.76114.27
2021-02-2619.0847.619-3.6364.19214.29
2021-03-0120.4847.7747.3389.06714.33
2021-03-0221.3847.9454.3959.61914.38
2021-03-0321.448.0610.0946.50114.42
2021-03-0420.948.128-2.3363.83214.44
2021-03-0520.8148.179-0.4312.96714.45
2021-03-0820.9248.2480.5293.94014.47
2021-03-0919.9248.352-4.7806.26214.51
2021-03-1019.648.426-1.6064.51814.53
2021-03-1119.748.4630.5102.24514.54
2021-03-1220.4448.5453.7564.82214.56
2021-03-1520.7748.6441.6145.72414.59
2021-03-1620.8848.6930.5302.84114.61
2021-03-1720.5548.738-1.5802.58614.62
2021-03-1820.448.769-0.7301.84914.63
2021-03-1919.9148.837-2.4024.11814.65
2021-03-2221.0448.9345.6765.52514.68
2021-03-2320.448.999-3.0423.80214.70
2021-03-2420.8749.1872.30410.83314.76
2021-03-2519.7849.258-5.2234.31214.78
2021-03-2620.0149.3491.1635.46014.80
2021-03-2920.2749.4071.2993.39814.82
2021-03-3020.0849.441-0.9372.02314.83
2021-03-3119.9749.466-0.5481.49414.84
2021-04-0119.549.521-2.3543.40514.86
2021-04-0219.5849.5630.4102.56414.87
2021-04-0620.0449.6262.3493.77914.89
2021-04-0720.249.6590.7981.94614.90
2021-04-0819.8849.702-1.5842.62414.91
2021-04-0919.8349.723-0.2521.25814.92
2021-04-1219.4549.768-1.9162.77414.93
2021-04-1319.349.822-0.7713.34214.95
2021-04-1419.7249.8742.1763.21214.96
2021-04-1519.549.914-1.1162.43414.97
2021-04-1620.0349.9682.7183.23114.99
2021-04-1920.3950.0161.7972.84615.00
2021-04-2020.1250.089-1.3244.31615.03
2021-04-212050.125-0.5962.18715.04
2021-04-2219.7250.165-1.4002.45015.05
2021-04-2319.5350.211-0.9632.78915.06
2021-04-2620.1950.3273.3796.91215.10
2021-04-2719.9150.375-1.3872.92215.11
2021-04-2820.6650.4663.7675.27415.14
2021-04-2920.8150.5270.7263.48515.16
2021-04-3020.0250.639-3.7966.72815.19
2021-05-0620.250.7000.8993.64615.21
2021-05-0720.8550.8063.2186.08915.24
2021-05-1020.7150.858-0.6713.02215.26
2021-05-1120.9150.9050.9662.70415.27
2021-05-1220.7650.935-0.7171.72215.28
2021-05-1320.6850.954-0.3851.10815.29
2021-05-1420.7951.0690.5326.62515.32
2021-05-1720.0751.150-3.4634.85815.35
2021-05-1822.0851.27610.0156.82615.38
2021-05-1922.551.4281.9028.10715.43
2021-05-2022.1851.499-1.4223.86715.45
2021-05-2122.0251.581-0.7214.46315.47
2021-05-2422.4451.6521.9073.76915.50
2021-05-2522.0851.726-1.6044.05515.52
2021-05-2622.151.7660.0912.12915.53
2021-05-2722.2151.8370.4983.84615.55
2021-05-2821.6951.886-2.3412.74715.57
2021-05-3122.2351.9842.4905.25615.60
2021-06-0122.2552.0340.0902.69915.61
2021-06-0224.4852.21510.0228.89915.66
2021-06-0325.152.3422.5336.04615.70
2021-06-0425.3952.4881.1556.89215.75
2021-06-0726.4552.6354.1756.69615.79
2021-06-0829.152.85410.0199.03615.86
2021-06-0930.0153.0523.1277.90415.92
2021-06-1028.9153.171-3.6654.93215.95
2021-06-1130.2553.3144.6355.67315.99
2021-06-1528.853.524-4.7938.76016.06
2021-06-1627.8353.681-3.3686.77116.10
2021-06-2127.1153.681-2.5870.00016.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询