咨询电话: 028-8546-5828 联系券源 余券宝

永创智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科华数据 七匹狼 岱勒新材 卓越新能 陕西煤业 泰慕士 光庭信息 绿能慧充 当代退 ST广田

永创智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.470000
2018-05-188.530.0130.7081.8890.00
2018-05-218.940.0754.8078.2060.02
2018-05-228.90.094-0.4472.5730.03
2018-05-238.720.106-2.0221.6850.03
2018-05-2490.1583.2116.9950.05
2018-05-259.160.1941.7784.6670.06
2018-05-288.80.230-3.9304.9130.07
2018-05-299.20.2894.5457.7270.09
2018-05-309.310.3621.1969.3480.11
2018-05-319.670.4393.8679.5600.13
2018-06-019.160.493-5.2747.1350.15
2018-06-048.250.549-9.9348.0790.16
2018-06-058.380.5801.5764.4850.17
2018-06-068.310.603-0.8353.3410.18
2018-06-079.150.68010.10810.1080.20
2018-06-089.310.7441.7498.1970.22
2018-06-119.690.8094.0828.0560.24
2018-06-129.250.842-4.5414.2310.25
2018-06-139.190.868-0.6493.4590.26
2018-06-149.390.9232.1767.0730.28
2018-06-158.580.973-8.6266.9220.29
2018-06-197.831.047-8.74111.3050.31
2018-06-208.631.11810.2179.9620.34
2018-06-218.961.1573.8245.2140.35
2018-06-229.141.2222.0098.4820.37
2018-06-259.171.2510.3283.8290.38
2018-06-269.321.3051.6366.9790.39
2018-06-279.461.3551.5026.3300.41
2018-06-289.231.388-2.4314.2280.42
2018-06-2910.171.48310.18411.2680.44
2018-07-0211.21.52410.1284.3260.46
2018-07-0310.631.608-5.0899.5540.48
2018-07-0410.581.677-0.4707.8080.50
2018-07-059.611.719-9.1685.1980.52
2018-07-069.981.8003.8509.7810.54
2018-07-099.941.827-0.4013.3070.55
2018-07-1010.251.9073.1199.2560.57
2018-07-119.771.951-4.6835.4630.59
2018-07-1210.051.9902.8664.6060.60
2018-07-139.722.015-3.2843.1840.60
2018-07-169.882.0381.6462.7780.61
2018-07-179.642.077-2.4294.8580.62
2018-07-189.212.118-4.4615.2900.64
2018-07-199.362.1421.6293.0400.64
2018-07-209.472.1691.1753.5260.65
2018-07-239.482.1920.1062.8510.66
2018-07-249.682.2172.1103.1650.67
2018-07-259.562.232-1.2401.8600.67
2018-07-269.192.261-3.8703.7660.68
2018-07-279.042.282-1.6322.8290.68
2018-07-308.952.298-0.9962.1020.69
2018-07-319.152.3232.2353.2400.70
2018-08-018.662.369-5.3556.4480.71
2018-08-028.352.422-3.5807.5060.73
2018-08-038.032.454-3.8324.9100.74
2018-08-068.032.4820.0004.1100.74
2018-08-078.312.5013.4872.7400.75
2018-08-088.042.526-3.2493.7300.76
2018-08-098.232.5532.3633.9800.77
2018-08-108.312.5700.9722.4300.77
2018-08-138.352.6080.4815.4150.78
2018-08-148.422.6250.8382.5150.79
2018-08-158.112.657-3.6824.6320.80
2018-08-168.052.677-0.7403.0830.80
2018-08-177.672.730-4.7208.1990.82
2018-08-207.782.7591.4344.4330.83
2018-08-217.92.7811.5423.4700.83
2018-08-228.72.85210.1279.7470.86
2018-08-238.482.876-2.5293.3330.86
2018-08-248.372.891-1.2972.2410.87
2018-08-278.472.9121.1952.9870.87
2018-08-288.422.929-0.5902.3610.88
2018-08-298.322.944-1.1882.1380.88
2018-08-307.982.980-4.0875.5290.89
2018-08-318.113.0361.6298.2710.91
2018-09-038.473.0934.4398.0150.93
2018-09-048.443.122-0.3544.1320.94
2018-09-058.273.137-2.0142.1330.94
2018-09-068.243.159-0.3633.2650.95
2018-09-078.13.190-1.6994.6120.96
2018-09-107.723.225-4.6915.4320.97
2018-09-117.843.2381.5541.9430.97
2018-09-127.833.250-0.1281.7860.97
2018-09-137.983.2651.9162.2990.98
2018-09-147.663.294-4.0104.6370.99
2018-09-177.733.3140.9143.0030.99
2018-09-187.873.3311.8112.5871.00
2018-09-197.963.3501.1442.9221.01
2018-09-207.813.366-1.8842.5131.01
2018-09-217.973.3832.0492.4331.01
2018-09-257.873.393-1.2551.6311.02
2018-09-267.893.4030.2541.5251.02
2018-09-277.673.431-2.7884.3091.03
2018-09-287.733.4400.7821.4341.03
2018-10-087.033.486-9.0567.8911.05
2018-10-097.213.5292.5607.1121.06
2018-10-107.283.5480.9713.0511.06
2018-10-116.613.585-9.2036.7311.08
2018-10-126.523.625-1.3627.4131.09
2018-10-156.453.650-1.0744.7551.10
2018-10-166.423.675-0.4654.6511.10
2018-10-176.573.7042.3365.2961.11
2018-10-186.093.744-7.3067.7631.12
2018-10-196.363.7734.4335.5831.13
2018-10-226.643.8064.4035.9751.14
2018-10-236.583.850-0.9047.9821.16
2018-10-246.593.8700.1523.6471.16
2018-10-256.53.890-1.3663.6421.17
2018-10-266.523.9030.3082.4621.17
2018-10-296.613.9251.3803.9881.18
2018-10-306.623.9490.1514.2361.18
2018-10-316.673.9630.7552.5681.19
2018-11-016.914.0013.5986.5971.20
2018-11-026.994.0241.1583.9071.21
2018-11-056.954.038-0.5722.4321.21
2018-11-066.854.055-1.4393.0221.22
2018-11-076.824.064-0.4381.6061.22
2018-11-086.844.0770.2932.3461.22
2018-11-096.874.0890.4392.0471.23
2018-11-127.014.1092.0383.3481.23
2018-11-137.094.1281.1413.2811.24
2018-11-147.024.144-0.9872.6801.24
2018-11-157.184.1612.2792.8491.25
2018-11-167.174.175-0.1392.3681.25
2018-11-197.234.1890.8372.3711.26
2018-11-207.014.222-3.0435.5331.27
2018-11-217.084.2470.9994.2801.27
2018-11-227.134.2610.7062.4011.28
2018-11-236.824.291-4.3485.3301.29
2018-11-266.734.304-1.3202.1991.29
2018-11-276.754.3160.2972.2291.29
2018-11-286.884.3441.9264.8891.30
2018-11-296.664.368-3.1984.2151.31
2018-11-306.584.397-1.2015.2551.32
2018-12-036.944.4235.4714.5591.33
2018-12-046.994.4330.7201.7291.33
2018-12-056.964.453-0.4293.4331.34
2018-12-066.844.471-1.7243.1611.34
2018-12-076.854.4790.1461.4621.34
2018-12-106.784.494-1.0222.6281.35
2018-12-116.794.5010.1471.1801.35
2018-12-126.714.514-1.1782.3561.35
2018-12-136.854.5292.0862.6831.36
2018-12-146.694.550-2.3363.6501.36
2018-12-177.14.5816.1295.3811.37
2018-12-186.974.595-1.8312.3941.38
2018-12-196.724.617-3.5873.8741.39
2018-12-206.664.628-0.8931.9351.39
2018-12-216.634.639-0.4501.9521.39
2018-12-246.734.6631.5084.3741.40
2018-12-256.564.693-2.5265.4981.41
2018-12-266.544.704-0.3051.9821.41
2018-12-276.444.724-1.5293.8231.42
2018-12-286.484.7300.6211.0871.42
2019-01-026.54.7390.3091.5431.42
2019-01-036.514.7480.1541.6921.42
2019-01-046.654.7732.1514.6081.43
2019-01-076.824.7912.5563.0081.44
2019-01-086.764.802-0.8802.0531.44
2019-01-096.794.8210.4443.2541.45
2019-01-106.764.831-0.4421.9151.45
2019-01-116.854.8401.3311.4791.45
2019-01-146.764.850-1.3141.8981.46
2019-01-1574.8863.5506.0651.47
2019-01-166.884.896-1.7141.8571.47
2019-01-176.734.908-2.1802.0351.47
2019-01-186.754.9200.2972.2291.48
2019-01-216.744.930-0.1481.6301.48
2019-01-226.74.939-0.5931.6321.48
2019-01-236.644.945-0.8961.1941.48
2019-01-246.694.9550.7531.8071.49
2019-01-256.584.969-1.6442.5411.49
2019-01-286.574.978-0.1521.5201.49
2019-01-296.474.993-1.5222.8921.50
2019-01-306.465.001-0.1551.3911.50
2019-01-316.345.017-1.8583.0961.51
2019-02-016.525.0342.8393.1551.51
2019-02-116.645.0441.8401.8401.51
2019-02-126.695.0520.7531.3551.52
2019-02-136.85.0681.6442.8401.52
2019-02-146.835.0840.4412.7941.53
2019-02-156.95.1031.0253.3671.53
2019-02-187.185.1254.0583.6231.54
2019-02-197.075.144-1.5323.2031.54
2019-02-2075.153-0.9901.5561.55
2019-02-216.935.167-1.0002.4291.55
2019-02-227.065.1841.8762.8861.56
2019-02-257.515.2246.3746.3741.57
2019-02-267.545.2550.3994.9271.58
2019-02-277.415.278-1.7243.7141.58
2019-02-287.465.2900.6752.0241.59
2019-03-017.495.3060.4022.5471.59
2019-03-047.555.3250.8013.0711.60
2019-03-057.795.3573.1794.9011.61
2019-03-068.115.3854.1084.1081.62
2019-03-078.145.4140.3704.3161.62
2019-03-087.655.450-6.0205.6511.64
2019-03-118.055.4845.2294.9671.65
2019-03-128.175.5181.4915.0931.66
2019-03-138.185.5450.1223.9171.66
2019-03-147.785.581-4.8905.5011.67
2019-03-157.875.5921.1571.6711.68
2019-03-187.995.6151.5253.4311.68
2019-03-198.085.6251.1261.5021.69
2019-03-208.125.6480.4953.4651.69
2019-03-218.155.6610.3691.8471.70
2019-03-228.125.677-0.3682.4541.70
2019-03-258.145.7060.2464.3101.71
2019-03-267.995.741-1.8435.1601.72
2019-03-277.845.771-1.8774.6311.73
2019-03-287.735.791-1.4033.0611.74
2019-03-297.955.8312.8466.0801.75
2019-04-018.195.8543.0193.3961.76
2019-04-028.165.873-0.3662.6861.76
2019-04-038.775.9457.4759.9261.78
2019-04-048.545.959-2.6231.9381.79
2019-04-088.245.989-3.5134.4501.80
2019-04-098.276.0060.3642.4271.80
2019-04-108.236.021-0.4842.1771.81
2019-04-118.036.041-2.4302.9161.81
2019-04-128.056.0490.2491.2451.81
2019-04-157.986.077-0.8704.2241.82
2019-04-168.116.1031.6293.8851.83
2019-04-178.156.1130.4931.4801.83
2019-04-188.16.122-0.6131.2271.84
2019-04-198.16.1310.0001.3581.84
2019-04-2286.143-1.2351.8521.84
2019-04-237.796.163-2.6253.1251.85
2019-04-247.916.1801.5402.4391.85
2019-04-257.556.208-4.5514.5511.86
2019-04-267.546.219-0.1321.7221.87
2019-04-297.246.255-3.9795.9681.88
2019-04-307.346.2741.3813.1771.88
2019-05-067.046.313-4.0876.5401.89
2019-05-077.166.3331.7053.4091.90
2019-05-087.156.355-0.1403.6311.91
2019-05-097.126.363-0.4201.3991.91
2019-05-107.846.43810.11211.5171.93
2019-05-137.676.460-2.1683.4441.94
2019-05-147.596.484-1.0433.7811.95
2019-05-157.666.4980.9222.1081.95
2019-05-168.096.5725.61410.9661.97
2019-05-177.596.612-6.1806.4281.98
2019-05-207.456.652-1.8456.4562.00
2019-05-217.776.6874.2955.3692.01
2019-05-227.576.704-2.5742.7032.01
2019-05-237.446.717-1.7172.1142.02
2019-05-247.56.7330.8062.5542.02
2019-05-277.736.7553.0673.3332.03
2019-05-287.716.768-0.2592.0702.03
2019-05-297.86.7841.1672.4642.04
2019-05-307.756.802-0.6412.8212.04
2019-05-317.796.8190.5162.5812.05
2019-06-037.876.8571.0275.7772.06
2019-06-047.556.896-4.0666.2262.07
2019-06-057.856.9473.9747.8152.08
2019-06-068.187.0154.2049.9362.10
2019-06-108.547.0814.4019.2912.12
2019-06-118.687.1191.6395.2692.14
2019-06-128.587.141-1.1522.9952.14
2019-06-138.417.166-1.9813.6132.15
2019-06-148.147.192-3.2103.9242.16
2019-06-178.147.2150.0003.3172.16
2019-06-188.587.2695.4057.4942.18
2019-06-198.867.3323.2638.6252.20
2019-06-208.667.356-2.2573.2732.21
2019-06-218.697.3690.3461.8482.21
2019-06-248.57.403-2.1864.8332.22
2019-06-258.387.422-1.4122.7062.23
2019-06-268.537.4421.7902.7452.23
2019-06-278.427.462-1.2902.9312.24
2019-06-288.037.494-4.6324.7512.25
2019-07-018.257.5102.7402.3662.25
2019-07-028.197.525-0.7272.1822.26
2019-07-038.057.535-1.7091.4652.26
2019-07-048.127.5450.8701.4912.26
2019-07-058.37.5712.2173.6952.27
2019-07-0887.607-3.6145.4222.28
2019-07-097.837.637-2.1254.6252.29
2019-07-107.767.651-0.8942.1712.30
2019-07-117.897.6661.6752.1912.30
2019-07-127.797.677-1.2671.7742.30
2019-07-157.937.6981.7973.2092.31
2019-07-167.97.708-0.3781.5132.31
2019-07-177.927.7180.2531.3922.32
2019-07-187.737.731-2.3992.0202.32
2019-07-197.747.7440.1292.0702.32
2019-07-227.57.775-3.1014.9102.33
2019-07-237.657.7912.0002.5332.34
2019-07-247.717.8040.7842.0922.34
2019-07-257.77.811-0.1301.0382.34
2019-07-267.787.8201.0391.4292.35
2019-07-297.857.8300.9001.5422.35
2019-07-307.817.844-0.5102.1662.35
2019-07-317.77.859-1.4082.3052.36
2019-08-017.727.8760.2602.5972.36
2019-08-027.567.891-2.0732.4612.37
2019-08-057.47.909-2.1162.9102.37
2019-08-067.137.935-3.6494.3242.38
2019-08-077.157.9470.2811.9642.38
2019-08-087.177.9540.2801.2592.39
2019-08-097.057.974-1.6743.3472.39
2019-08-127.187.9871.8442.1282.40
2019-08-137.248.0080.8363.6212.40
2019-08-147.28.024-0.5522.6242.41
2019-08-157.248.0430.5563.1942.41
2019-08-167.288.0660.5523.7292.42
2019-08-197.58.0863.0223.1592.43
2019-08-207.518.0970.1331.8672.43
2019-08-217.468.108-0.6661.7312.43
2019-08-227.468.1180.0001.6092.44
2019-08-237.398.131-0.9382.1452.44
2019-08-267.298.145-1.3532.3002.44
2019-08-277.48.1621.5092.7432.45
2019-08-287.68.1892.7034.1892.46
2019-08-297.488.198-1.5791.4472.46
2019-08-307.438.211-0.6682.1392.46
2019-09-027.528.2241.2112.0192.47
2019-09-037.578.2390.6652.3942.47
2019-09-047.628.2510.6611.8492.48
2019-09-057.748.2661.5752.3622.48
2019-09-067.748.2760.0001.5502.48
2019-09-097.938.2932.4552.5842.49
2019-09-107.928.305-0.1261.7652.49
2019-09-118.078.3461.8946.1872.50
2019-09-127.98.362-2.1072.4782.51
2019-09-167.858.371-0.6331.2662.51
2019-09-177.638.394-2.8033.6942.52
2019-09-187.738.4051.3111.7042.52
2019-09-197.788.4140.6471.2942.52
2019-09-207.978.4352.4423.2132.53
2019-09-237.848.447-1.6311.8822.53
2019-09-248.028.4702.2963.4442.54
2019-09-257.848.489-2.2442.8682.55
2019-09-267.718.523-1.6585.2302.56
2019-09-278.28.5896.3559.7282.58
2019-09-308.038.605-2.0732.4392.58
2019-10-088.28.6282.1173.3622.59
2019-10-098.288.6490.9763.0492.59
2019-10-108.28.666-0.9662.4152.60
2019-10-118.068.688-1.7073.2932.61
2019-10-148.148.6990.9931.6132.61
2019-10-157.878.729-3.3174.5452.62
2019-10-167.828.745-0.6352.4142.62
2019-10-177.848.7550.2561.5352.63
2019-10-187.768.770-1.0202.4232.63
2019-10-217.658.785-1.4182.3202.64
2019-10-227.828.7992.2222.2222.64
2019-10-237.658.815-2.1742.4302.64
2019-10-247.618.827-0.5231.8302.65
2019-10-257.698.8371.0511.5772.65
2019-10-287.828.8521.6912.3412.66
2019-10-297.958.8741.6623.3252.66
2019-10-3088.8870.6291.8872.67
2019-10-318.048.9080.5003.2502.67
2019-11-018.178.9291.6172.9852.68
2019-11-048.278.9411.2241.8362.68
2019-11-058.268.950-0.1211.2092.68
2019-11-068.248.976-0.2423.8742.69
2019-11-078.438.9942.3062.5492.70
2019-11-088.429.012-0.1192.4912.70
2019-11-118.289.035-1.6633.4442.71
2019-11-128.49.0551.4492.7782.72
2019-11-138.489.0740.9522.7382.72
2019-11-148.349.088-1.6512.0052.73
2019-11-158.389.1130.4803.5972.73
2019-11-188.749.1684.2967.5182.75
2019-11-199.049.2083.4325.3782.76
2019-11-209.059.2310.1112.9872.77
2019-11-219.179.2461.3261.9892.77
2019-11-229.519.2873.7085.1252.79
2019-11-259.799.3322.9445.5732.80
2019-11-269.819.3510.2042.3492.81
2019-11-279.829.3740.1022.7522.81
2019-11-2810.299.4354.7867.1282.83
2019-11-2910.279.483-0.1945.5392.84
2019-12-0210.389.5121.0713.4082.85
2019-12-0310.359.529-0.2892.0232.86
2019-12-0410.339.556-0.1933.0922.87
2019-12-0510.279.573-0.5812.0332.87
2019-12-0610.449.5991.6552.9212.88
2019-12-0910.199.622-2.3952.6822.89
2019-12-1010.369.6561.6683.9252.90
2019-12-1110.959.7295.6958.0122.92
2019-12-1210.659.780-2.7405.7532.93
2019-12-1310.389.826-2.5355.3522.95
2019-12-1610.469.8430.7711.9272.95
2019-12-1710.419.869-0.4783.0592.96
2019-12-1810.319.885-0.9611.8252.97
2019-12-1910.699.9273.6864.6562.98
2019-12-2010.589.953-1.0292.9932.99
2019-12-2310.0210.029-5.2939.1683.01
2019-12-2410.3410.0603.1943.5933.02
2019-12-2510.310.085-0.3872.9013.03
2019-12-2610.4410.1161.3593.4953.03
2019-12-2710.5310.1430.8623.1613.04
2019-12-3010.5410.1660.0952.5643.05
2019-12-3110.5710.1850.2852.1823.06
2020-01-0210.8310.2332.4605.2983.07
2020-01-0310.6310.251-1.8472.0313.08
2020-01-0610.6510.2760.1882.8223.08
2020-01-0711.0910.3424.1317.1363.10
2020-01-0811.1510.3800.5414.0583.11
2020-01-0911.5810.4233.8574.4843.13
2020-01-1011.5810.4530.0003.1093.14
2020-01-1312.7510.56810.10410.7943.17
2020-01-1414.0310.56810.0390.0003.17
2020-01-1513.2310.774-5.70218.6743.23
2020-01-1612.8810.826-2.6464.9133.25
2020-01-1712.9310.8670.3883.8043.26
2020-01-2012.7910.903-1.0833.3263.27
2020-01-2112.6610.951-1.0164.6133.29
2020-01-2212.711.0020.3164.8183.30
2020-01-2312.2211.051-3.7804.7243.32
2020-02-0310.9911.101-10.0655.5653.33
2020-02-049.8811.101-10.1000.0003.33
2020-02-0510.7211.2778.50219.6363.38
2020-02-069.8511.324-8.1165.7843.40
2020-02-079.3711.365-4.8735.1783.41
2020-02-109.511.3891.3873.0953.42
2020-02-119.3611.412-1.4742.9473.42
2020-02-129.7511.4604.1675.8763.44
2020-02-139.5411.486-2.1543.2823.45
2020-02-149.3511.510-1.9923.0403.45
2020-02-179.5911.5392.5673.6363.46
2020-02-1810.3511.6307.92510.5323.49
2020-02-1910.1811.680-1.6435.8943.50
2020-02-2010.3711.7111.8663.6353.51
2020-02-2110.2711.733-0.9642.6043.52
2020-02-2410.1111.753-1.5582.3373.53
2020-02-259.9511.801-1.5835.7373.54
2020-02-269.7711.834-1.8094.1213.55
2020-02-279.6711.859-1.0243.0713.56
2020-02-289.111.893-5.8954.4473.57
2020-03-029.3411.9202.6373.5163.58
2020-03-039.4611.9521.2854.0693.59
2020-03-049.611.9781.4803.2773.59
2020-03-0510.0112.0234.2715.4173.61
2020-03-0610.3612.0803.4976.5933.62
2020-03-0911.0212.1946.37112.3553.66
2020-03-1011.6412.2965.62610.5263.69
2020-03-1111.3512.369-2.4917.7323.71
2020-03-1210.4812.444-7.6658.5463.73
2020-03-139.8212.490-6.2985.6303.75
2020-03-169.2712.557-5.6018.6563.77
2020-03-178.812.637-5.07011.0033.79
2020-03-188.5412.680-2.9556.0233.80
2020-03-198.4312.720-1.2885.6213.82
2020-03-208.5512.7411.4232.9663.82
2020-03-238.0312.776-6.0825.2633.83
2020-03-248.1612.8111.6195.1063.84
2020-03-258.4912.8364.0443.5543.85
2020-03-268.712.8692.4734.5943.86
2020-03-278.4112.901-3.3334.5983.87
2020-03-308.0612.924-4.1623.3293.88
2020-03-317.9512.944-1.3652.9783.88
2020-04-017.9212.959-0.3772.3903.89
2020-04-028.0912.9872.1464.1673.90
2020-04-038.0513.009-0.4943.2143.90
2020-04-078.3713.0323.9753.3543.91
2020-04-088.6113.0852.8677.2883.93
2020-04-098.5813.100-0.3482.2073.93
2020-04-108.2913.133-3.3804.6623.94
2020-04-138.2513.149-0.4832.4133.94
2020-04-148.4213.1642.0612.0613.95
2020-04-158.3113.179-1.3062.2573.95
2020-04-168.2813.192-0.3611.8053.96
2020-04-178.2813.2110.0002.7783.96
2020-04-208.3413.2420.7254.4693.97
2020-04-218.2313.253-1.3191.5593.98
2020-04-228.2413.2640.1221.7013.98
2020-04-238.2813.2890.4853.5193.99
2020-04-24813.311-3.3823.3823.99
2020-04-277.9413.326-0.7502.2504.00
2020-04-287.4113.381-6.6758.8164.01
2020-04-297.2813.401-1.7543.3744.02
2020-04-307.4813.4242.7473.7094.03
2020-05-067.6813.4572.6745.0804.04
2020-05-077.6513.477-0.3913.1254.04
2020-05-087.7713.4931.5692.6144.05
2020-05-117.713.510-0.9012.5744.05
2020-05-127.6113.536-1.1694.0264.06
2020-05-137.6313.5480.2631.9714.06
2020-05-147.4513.564-2.3592.4904.07
2020-05-157.413.575-0.6711.8794.07
2020-05-187.2913.586-1.4861.7574.08
2020-05-197.3113.5940.2741.3724.08
2020-05-207.1713.609-1.9152.4624.08
2020-05-217.1113.621-0.8372.0924.09
2020-05-226.9313.642-2.5323.5164.09
2020-05-256.7613.656-2.4532.5974.10
2020-05-26713.6793.5503.9944.10
2020-05-276.9313.693-1.0002.2864.11
2020-05-286.9113.715-0.2893.8964.11
2020-05-297.0213.7321.5922.8944.12
2020-06-017.213.7472.5642.5644.12
2020-06-027.2913.7611.2502.2224.13
2020-06-037.2113.772-1.0971.9204.13
2020-06-047.2113.7810.0001.3874.13
2020-06-057.2113.7910.0001.6644.14
2020-06-087.2913.8011.1101.6644.14
2020-06-097.2613.812-0.4121.7834.14
2020-06-107.1813.825-1.1022.2044.15
2020-06-117.1313.836-0.6961.8114.15
2020-06-127.1213.851-0.1402.6654.16
2020-06-157.1313.8710.1403.3714.16
2020-06-167.2313.8801.4031.4034.16
2020-06-177.3313.8951.3832.4904.17
2020-06-187.313.903-0.4091.2284.17
2020-06-197.2513.911-0.6851.3704.17
2020-06-227.2513.9180.0001.2414.18
2020-06-237.2913.9250.5521.1034.18
2020-06-247.2413.932-0.6861.0974.18
2020-06-297.0713.947-2.3482.6244.18
2020-06-307.1213.9560.7071.4144.19
2020-07-017.1213.9650.0001.5454.19
2020-07-027.3213.9842.8093.2304.20
2020-07-037.5214.0122.7324.3724.20
2020-07-067.7814.0383.4573.9894.21
2020-07-077.7814.0630.0003.8564.22
2020-07-088.0414.0933.3424.4994.23
2020-07-098.2314.1252.3634.7264.24
2020-07-108.0614.146-2.0663.1594.24
2020-07-138.2414.1682.2333.1024.25
2020-07-148.1914.192-0.6073.5194.26
2020-07-157.8914.224-3.6634.8844.27
2020-07-167.5414.261-4.4365.9574.28
2020-07-177.5514.2770.1332.5204.28
2020-07-207.8714.3034.2383.9744.29
2020-07-218.0314.3252.0333.3044.30
2020-07-228.8314.4039.96310.5854.32
2020-07-239.4414.4706.9088.4944.34
2020-07-249.0814.545-3.8149.9584.36
2020-07-279.9914.61010.0227.7094.38
2020-07-2810.214.6872.1029.1094.41
2020-07-2910.0314.717-1.6673.5294.41
2020-07-309.7714.790-2.5929.0734.44
2020-07-319.7614.826-0.1024.4014.45
2020-08-0310.7414.91410.0419.8364.47
2020-08-0410.2414.975-4.6557.1694.49
2020-08-0510.3615.0341.1726.7384.51
2020-08-0610.115.074-2.5104.8264.52
2020-08-0710.1415.1190.3965.3474.54
2020-08-1010.115.144-0.3942.9594.54
2020-08-119.6415.198-4.5546.6344.56
2020-08-129.8115.2311.7634.0464.57
2020-08-139.8715.2520.6122.6504.58
2020-08-1410.2715.3254.0538.5114.60
2020-08-1710.8715.4215.84210.5164.63
2020-08-1811.315.4893.9567.2684.65
2020-08-1910.8315.534-4.1594.9564.66
2020-08-2010.9615.5861.2005.7254.68
2020-08-2111.4615.6424.5625.8394.69
2020-08-2411.315.685-1.3964.6254.71
2020-08-2511.8815.7805.1339.5584.73
2020-08-2610.715.868-9.9339.9334.76
2020-08-2710.9915.9282.7106.4494.78
2020-08-2811.7916.0077.2798.0984.80
2020-08-3111.516.089-2.4608.5674.83
2020-09-0111.3716.143-1.1305.6524.84
2020-09-0211.1616.167-1.8472.6394.85
2020-09-0311.416.2542.1519.1404.88
2020-09-0411.6816.3262.4567.3684.90
2020-09-0710.9816.399-5.9937.9624.92
2020-09-0810.5616.445-3.8255.2824.93
2020-09-099.9116.501-6.1556.7234.95
2020-09-109.916.548-0.1015.7524.96
2020-09-1110.0816.5801.8183.7374.97
2020-09-1410.3516.6192.6794.5634.99
2020-09-1510.2316.635-1.1591.9324.99
2020-09-1610.2316.6550.0002.3465.00
2020-09-1710.1416.681-0.8803.0305.00
2020-09-1810.1916.7170.4934.2415.02
2020-09-219.916.757-2.8464.8095.03
2020-09-229.8116.786-0.9093.6365.04
2020-09-239.7416.817-0.7143.7725.05
2020-09-249.3616.855-3.9014.9285.06
2020-09-259.2416.883-1.2823.5265.06
2020-09-288.9716.913-2.9224.1135.07
2020-09-299.2816.9493.4564.5715.08
2020-09-309.2516.966-0.3232.2635.09
2020-10-099.2416.993-0.1083.4595.10
2020-10-129.9617.0717.7929.4165.12
2020-10-139.8517.104-1.1044.0165.13
2020-10-149.8817.1240.3052.4375.14
2020-10-159.8917.1550.1013.7455.15
2020-10-1610.2617.2213.7417.7865.17
2020-10-199.7117.273-5.3616.3355.18
2020-10-209.8117.3101.0304.5315.19
2020-10-219.8917.3500.8154.8935.21
2020-10-229.7217.367-1.7192.1235.21
2020-10-239.617.394-1.2353.2925.22
2020-10-269.8817.4512.9176.9795.24
2020-10-279.8917.4770.1013.1385.24
2020-10-289.8317.490-0.6071.6185.25
2020-10-299.7917.518-0.4073.4595.26
2020-10-309.5117.557-2.8604.9035.27
2020-11-029.5417.5860.3153.5755.28
2020-11-039.9117.6273.8785.0315.29
2020-11-049.9517.6430.4041.9175.29
2020-11-059.9517.6610.0002.1115.30
2020-11-069.9617.6810.1012.4125.30
2020-11-0910.1717.7042.1082.7115.31
2020-11-1010.0817.727-0.8852.7535.32
2020-11-1110.717.8016.1518.3335.34
2020-11-1211.2817.8825.4218.5985.36
2020-11-1311.0717.924-1.8624.6105.38
2020-11-1611.0617.948-0.0902.6205.38
2020-11-1710.717.995-3.2555.2445.40
2020-11-1810.6618.019-0.3742.7105.41
2020-11-1910.5318.039-1.2202.2515.41
2020-11-2010.5818.0600.4752.3745.42
2020-11-2310.418.098-1.7014.3485.43
2020-11-2410.118.133-2.8854.2315.44
2020-11-259.8318.220-2.67310.5945.47
2020-11-269.9518.2641.2215.2905.48
2020-11-279.8318.289-1.2063.1165.49
2020-11-309.5218.317-3.1543.4595.50
2020-12-019.6818.3361.6812.4165.50
2020-12-029.7718.3600.9302.8935.51
2020-12-039.9918.3982.2524.6065.52
2020-12-0410.0218.4220.3002.8035.53
2020-12-079.8318.449-1.8963.2935.53
2020-12-089.7218.467-1.1192.2385.54
2020-12-099.4518.501-2.7784.3215.55
2020-12-109.5618.5251.1643.0695.56
2020-12-119.1818.572-3.9756.0675.57
2020-12-149.1518.590-0.3272.3975.58
2020-12-159.0818.611-0.7652.8425.58
2020-12-169.118.6340.2202.9745.59
2020-12-179.218.6531.0992.5275.60
2020-12-189.2318.6650.3261.5225.60
2020-12-219.2118.683-0.2172.2755.60
2020-12-229.1318.700-0.8692.2805.61
2020-12-238.9218.720-2.3002.7385.62
2020-12-248.5418.756-4.2605.0455.63
2020-12-258.6318.7731.0542.3425.63
2020-12-288.3518.810-3.2445.3305.64
2020-12-298.4118.8340.7193.4735.65
2020-12-308.3618.853-0.5952.6165.66
2020-12-318.7318.8974.4266.1005.67
2021-01-048.5518.937-2.0625.6135.68
2021-01-058.5218.954-0.3512.3395.69
2021-01-068.6518.9891.5264.9305.70
2021-01-078.319.024-4.0465.0875.71
2021-01-088.1919.051-1.3253.8555.72
2021-01-118.0219.082-2.0764.6405.72
2021-01-128.8219.1289.9756.3595.74
2021-01-138.8819.1660.6805.1025.75
2021-01-148.9819.2031.1264.9555.76
2021-01-158.8819.218-1.1142.0045.77
2021-01-189.0319.2511.6894.3925.78
2021-01-199.3419.2903.4334.9835.79
2021-01-209.0119.329-3.5335.2465.80
2021-01-218.9319.347-0.8882.3315.80
2021-01-229.2919.3964.0316.3835.82
2021-01-259.1919.429-1.0764.3065.83
2021-01-268.8919.473-3.2645.8765.84
2021-01-278.919.5030.1124.0495.85
2021-01-288.8419.540-0.6745.0565.86
2021-01-298.6119.574-2.6024.7515.87
2021-02-019.1519.6156.2725.3435.88
2021-02-029.1319.641-0.2193.4975.89
2021-02-039.1619.6700.3293.7245.90
2021-02-049.0619.689-1.0922.6205.91
2021-02-059.9719.77410.04410.1555.93
2021-02-081019.8490.3019.0275.95
2021-02-0910.1519.8921.5005.1005.97
2021-02-1010.2219.9380.6905.3205.98
2021-02-1810.5219.9862.9355.4796.00
2021-02-1910.4320.004-0.8562.0916.00
2021-02-2210.5520.0561.1515.9446.02
2021-02-2310.2320.090-3.0333.9816.03
2021-02-2410.1120.125-1.1734.2036.04
2021-02-2510.1720.1570.5933.7596.05
2021-02-2610.2220.2540.49211.3086.08
2021-03-0110.9820.3467.43610.0786.10
2021-03-0210.8820.370-0.9112.6416.11
2021-03-0310.8620.390-0.1842.2986.12
2021-03-0411.1420.4442.5785.8016.13
2021-03-0510.7720.493-3.3215.3866.15
2021-03-0810.3520.542-3.9005.6646.16
2021-03-0910.1320.607-2.1267.7296.18
2021-03-1010.2220.6740.8887.8976.20
2021-03-1110.9520.7707.14310.4706.23
2021-03-1210.620.820-3.1965.7536.25
2021-03-1511.1720.8815.3776.5096.26
2021-03-1611.1920.9160.1793.7606.27
2021-03-1711.4420.9642.2345.0046.29
2021-03-1812.3821.0838.21711.5386.32
2021-03-1911.9621.125-3.3934.2006.34
2021-03-2212.0421.1970.6697.1916.36
2021-03-2311.5721.244-3.9044.9006.37
2021-03-2411.2321.306-2.9396.6556.39
2021-03-2510.8321.355-3.5625.3436.41
2021-03-2611.1121.3902.5853.7866.42
2021-03-2911.3621.4362.2504.8606.43
2021-03-3011.321.470-0.5283.6096.44
2021-03-3111.1921.526-0.9736.0186.46
2021-04-0112.3121.62710.0099.9206.49
2021-04-0212.3521.6800.3255.1186.50
2021-04-0612.0121.719-2.7533.8876.52
2021-04-0711.921.746-0.9162.7486.52
2021-04-0811.7821.772-1.0082.6056.53
2021-04-0911.9821.8161.6984.4146.54
2021-04-1211.9521.859-0.2504.3416.56
2021-04-1312.421.9623.7669.9586.59
2021-04-1412.9222.0514.1948.2266.62
2021-04-1513.2422.1122.4775.5736.63
2021-04-1613.4122.1611.2844.3816.65
2021-04-191322.193-3.0572.9836.66
2021-04-201322.2850.0008.4626.69
2021-04-2112.822.341-1.5385.2316.70
2021-04-2213.322.4233.9067.4226.73
2021-04-2313.5222.4681.6543.9856.74
2021-04-2613.1722.539-2.5896.5096.76
2021-04-2713.1222.573-0.3803.0376.77
2021-04-2813.6222.6603.8117.6986.80
2021-04-2913.4122.726-1.5425.9476.82
2021-04-3013.2222.780-1.4174.8476.83
2021-05-0613.1822.827-0.3034.3126.85
2021-05-0712.9822.856-1.5172.6566.86
2021-05-1013.3722.9133.0055.1626.87
2021-05-1112.5223.006-6.3588.9016.90
2021-05-1212.7723.0791.9976.7896.92
2021-05-1312.3723.115-3.1323.5246.93
2021-05-1413.6123.23210.02410.3486.97
2021-05-1714.323.3245.0707.7157.00
2021-05-1813.6223.385-4.7555.3857.02
2021-05-1913.3623.416-1.9092.7177.02
2021-05-2013.3623.4460.0002.6957.03
2021-05-2113.623.4841.7963.3687.05
2021-05-2414.2423.5764.7067.7947.07
2021-05-2514.7223.6493.3715.8997.09
2021-05-2614.7323.6840.0682.9217.11
2021-05-2715.3623.8054.2779.4377.14
2021-05-2815.5523.8601.2374.2327.16
2021-05-3117.1124.02010.03211.1907.21
2021-06-0117.8924.1514.5598.8257.25
2021-06-0216.7424.263-6.4288.0497.28
2021-06-0316.2224.341-3.1065.7357.30
2021-06-0416.8724.4374.0076.8437.33
2021-06-0716.624.505-1.6004.9207.35
2021-06-0816.9724.5852.2295.6637.38
2021-06-0917.2524.6731.6506.0707.40
2021-06-1016.8924.735-2.0874.4067.42
2021-06-1116.3524.829-3.1976.9277.45
2021-06-1516.1224.860-1.4072.3247.46
2021-06-1615.3724.955-4.6537.3827.49
2021-06-2116.0124.9554.1640.0007.49

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询