收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 8.47 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.53 | 0.013 | 0.708 | 1.889 | 0.00 |
2018-05-21 | 8.94 | 0.075 | 4.807 | 8.206 | 0.02 |
2018-05-22 | 8.9 | 0.094 | -0.447 | 2.573 | 0.03 |
2018-05-23 | 8.72 | 0.106 | -2.022 | 1.685 | 0.03 |
2018-05-24 | 9 | 0.158 | 3.211 | 6.995 | 0.05 |
2018-05-25 | 9.16 | 0.194 | 1.778 | 4.667 | 0.06 |
2018-05-28 | 8.8 | 0.230 | -3.930 | 4.913 | 0.07 |
2018-05-29 | 9.2 | 0.289 | 4.545 | 7.727 | 0.09 |
2018-05-30 | 9.31 | 0.362 | 1.196 | 9.348 | 0.11 |
2018-05-31 | 9.67 | 0.439 | 3.867 | 9.560 | 0.13 |
2018-06-01 | 9.16 | 0.493 | -5.274 | 7.135 | 0.15 |
2018-06-04 | 8.25 | 0.549 | -9.934 | 8.079 | 0.16 |
2018-06-05 | 8.38 | 0.580 | 1.576 | 4.485 | 0.17 |
2018-06-06 | 8.31 | 0.603 | -0.835 | 3.341 | 0.18 |
2018-06-07 | 9.15 | 0.680 | 10.108 | 10.108 | 0.20 |
2018-06-08 | 9.31 | 0.744 | 1.749 | 8.197 | 0.22 |
2018-06-11 | 9.69 | 0.809 | 4.082 | 8.056 | 0.24 |
2018-06-12 | 9.25 | 0.842 | -4.541 | 4.231 | 0.25 |
2018-06-13 | 9.19 | 0.868 | -0.649 | 3.459 | 0.26 |
2018-06-14 | 9.39 | 0.923 | 2.176 | 7.073 | 0.28 |
2018-06-15 | 8.58 | 0.973 | -8.626 | 6.922 | 0.29 |
2018-06-19 | 7.83 | 1.047 | -8.741 | 11.305 | 0.31 |
2018-06-20 | 8.63 | 1.118 | 10.217 | 9.962 | 0.34 |
2018-06-21 | 8.96 | 1.157 | 3.824 | 5.214 | 0.35 |
2018-06-22 | 9.14 | 1.222 | 2.009 | 8.482 | 0.37 |
2018-06-25 | 9.17 | 1.251 | 0.328 | 3.829 | 0.38 |
2018-06-26 | 9.32 | 1.305 | 1.636 | 6.979 | 0.39 |
2018-06-27 | 9.46 | 1.355 | 1.502 | 6.330 | 0.41 |
2018-06-28 | 9.23 | 1.388 | -2.431 | 4.228 | 0.42 |
2018-06-29 | 10.17 | 1.483 | 10.184 | 11.268 | 0.44 |
2018-07-02 | 11.2 | 1.524 | 10.128 | 4.326 | 0.46 |
2018-07-03 | 10.63 | 1.608 | -5.089 | 9.554 | 0.48 |
2018-07-04 | 10.58 | 1.677 | -0.470 | 7.808 | 0.50 |
2018-07-05 | 9.61 | 1.719 | -9.168 | 5.198 | 0.52 |
2018-07-06 | 9.98 | 1.800 | 3.850 | 9.781 | 0.54 |
2018-07-09 | 9.94 | 1.827 | -0.401 | 3.307 | 0.55 |
2018-07-10 | 10.25 | 1.907 | 3.119 | 9.256 | 0.57 |
2018-07-11 | 9.77 | 1.951 | -4.683 | 5.463 | 0.59 |
2018-07-12 | 10.05 | 1.990 | 2.866 | 4.606 | 0.60 |
2018-07-13 | 9.72 | 2.015 | -3.284 | 3.184 | 0.60 |
2018-07-16 | 9.88 | 2.038 | 1.646 | 2.778 | 0.61 |
2018-07-17 | 9.64 | 2.077 | -2.429 | 4.858 | 0.62 |
2018-07-18 | 9.21 | 2.118 | -4.461 | 5.290 | 0.64 |
2018-07-19 | 9.36 | 2.142 | 1.629 | 3.040 | 0.64 |
2018-07-20 | 9.47 | 2.169 | 1.175 | 3.526 | 0.65 |
2018-07-23 | 9.48 | 2.192 | 0.106 | 2.851 | 0.66 |
2018-07-24 | 9.68 | 2.217 | 2.110 | 3.165 | 0.67 |
2018-07-25 | 9.56 | 2.232 | -1.240 | 1.860 | 0.67 |
2018-07-26 | 9.19 | 2.261 | -3.870 | 3.766 | 0.68 |
2018-07-27 | 9.04 | 2.282 | -1.632 | 2.829 | 0.68 |
2018-07-30 | 8.95 | 2.298 | -0.996 | 2.102 | 0.69 |
2018-07-31 | 9.15 | 2.323 | 2.235 | 3.240 | 0.70 |
2018-08-01 | 8.66 | 2.369 | -5.355 | 6.448 | 0.71 |
2018-08-02 | 8.35 | 2.422 | -3.580 | 7.506 | 0.73 |
2018-08-03 | 8.03 | 2.454 | -3.832 | 4.910 | 0.74 |
2018-08-06 | 8.03 | 2.482 | 0.000 | 4.110 | 0.74 |
2018-08-07 | 8.31 | 2.501 | 3.487 | 2.740 | 0.75 |
2018-08-08 | 8.04 | 2.526 | -3.249 | 3.730 | 0.76 |
2018-08-09 | 8.23 | 2.553 | 2.363 | 3.980 | 0.77 |
2018-08-10 | 8.31 | 2.570 | 0.972 | 2.430 | 0.77 |
2018-08-13 | 8.35 | 2.608 | 0.481 | 5.415 | 0.78 |
2018-08-14 | 8.42 | 2.625 | 0.838 | 2.515 | 0.79 |
2018-08-15 | 8.11 | 2.657 | -3.682 | 4.632 | 0.80 |
2018-08-16 | 8.05 | 2.677 | -0.740 | 3.083 | 0.80 |
2018-08-17 | 7.67 | 2.730 | -4.720 | 8.199 | 0.82 |
2018-08-20 | 7.78 | 2.759 | 1.434 | 4.433 | 0.83 |
2018-08-21 | 7.9 | 2.781 | 1.542 | 3.470 | 0.83 |
2018-08-22 | 8.7 | 2.852 | 10.127 | 9.747 | 0.86 |
2018-08-23 | 8.48 | 2.876 | -2.529 | 3.333 | 0.86 |
2018-08-24 | 8.37 | 2.891 | -1.297 | 2.241 | 0.87 |
2018-08-27 | 8.47 | 2.912 | 1.195 | 2.987 | 0.87 |
2018-08-28 | 8.42 | 2.929 | -0.590 | 2.361 | 0.88 |
2018-08-29 | 8.32 | 2.944 | -1.188 | 2.138 | 0.88 |
2018-08-30 | 7.98 | 2.980 | -4.087 | 5.529 | 0.89 |
2018-08-31 | 8.11 | 3.036 | 1.629 | 8.271 | 0.91 |
2018-09-03 | 8.47 | 3.093 | 4.439 | 8.015 | 0.93 |
2018-09-04 | 8.44 | 3.122 | -0.354 | 4.132 | 0.94 |
2018-09-05 | 8.27 | 3.137 | -2.014 | 2.133 | 0.94 |
2018-09-06 | 8.24 | 3.159 | -0.363 | 3.265 | 0.95 |
2018-09-07 | 8.1 | 3.190 | -1.699 | 4.612 | 0.96 |
2018-09-10 | 7.72 | 3.225 | -4.691 | 5.432 | 0.97 |
2018-09-11 | 7.84 | 3.238 | 1.554 | 1.943 | 0.97 |
2018-09-12 | 7.83 | 3.250 | -0.128 | 1.786 | 0.97 |
2018-09-13 | 7.98 | 3.265 | 1.916 | 2.299 | 0.98 |
2018-09-14 | 7.66 | 3.294 | -4.010 | 4.637 | 0.99 |
2018-09-17 | 7.73 | 3.314 | 0.914 | 3.003 | 0.99 |
2018-09-18 | 7.87 | 3.331 | 1.811 | 2.587 | 1.00 |
2018-09-19 | 7.96 | 3.350 | 1.144 | 2.922 | 1.01 |
2018-09-20 | 7.81 | 3.366 | -1.884 | 2.513 | 1.01 |
2018-09-21 | 7.97 | 3.383 | 2.049 | 2.433 | 1.01 |
2018-09-25 | 7.87 | 3.393 | -1.255 | 1.631 | 1.02 |
2018-09-26 | 7.89 | 3.403 | 0.254 | 1.525 | 1.02 |
2018-09-27 | 7.67 | 3.431 | -2.788 | 4.309 | 1.03 |
2018-09-28 | 7.73 | 3.440 | 0.782 | 1.434 | 1.03 |
2018-10-08 | 7.03 | 3.486 | -9.056 | 7.891 | 1.05 |
2018-10-09 | 7.21 | 3.529 | 2.560 | 7.112 | 1.06 |
2018-10-10 | 7.28 | 3.548 | 0.971 | 3.051 | 1.06 |
2018-10-11 | 6.61 | 3.585 | -9.203 | 6.731 | 1.08 |
2018-10-12 | 6.52 | 3.625 | -1.362 | 7.413 | 1.09 |
2018-10-15 | 6.45 | 3.650 | -1.074 | 4.755 | 1.10 |
2018-10-16 | 6.42 | 3.675 | -0.465 | 4.651 | 1.10 |
2018-10-17 | 6.57 | 3.704 | 2.336 | 5.296 | 1.11 |
2018-10-18 | 6.09 | 3.744 | -7.306 | 7.763 | 1.12 |
2018-10-19 | 6.36 | 3.773 | 4.433 | 5.583 | 1.13 |
2018-10-22 | 6.64 | 3.806 | 4.403 | 5.975 | 1.14 |
2018-10-23 | 6.58 | 3.850 | -0.904 | 7.982 | 1.16 |
2018-10-24 | 6.59 | 3.870 | 0.152 | 3.647 | 1.16 |
2018-10-25 | 6.5 | 3.890 | -1.366 | 3.642 | 1.17 |
2018-10-26 | 6.52 | 3.903 | 0.308 | 2.462 | 1.17 |
2018-10-29 | 6.61 | 3.925 | 1.380 | 3.988 | 1.18 |
2018-10-30 | 6.62 | 3.949 | 0.151 | 4.236 | 1.18 |
2018-10-31 | 6.67 | 3.963 | 0.755 | 2.568 | 1.19 |
2018-11-01 | 6.91 | 4.001 | 3.598 | 6.597 | 1.20 |
2018-11-02 | 6.99 | 4.024 | 1.158 | 3.907 | 1.21 |
2018-11-05 | 6.95 | 4.038 | -0.572 | 2.432 | 1.21 |
2018-11-06 | 6.85 | 4.055 | -1.439 | 3.022 | 1.22 |
2018-11-07 | 6.82 | 4.064 | -0.438 | 1.606 | 1.22 |
2018-11-08 | 6.84 | 4.077 | 0.293 | 2.346 | 1.22 |
2018-11-09 | 6.87 | 4.089 | 0.439 | 2.047 | 1.23 |
2018-11-12 | 7.01 | 4.109 | 2.038 | 3.348 | 1.23 |
2018-11-13 | 7.09 | 4.128 | 1.141 | 3.281 | 1.24 |
2018-11-14 | 7.02 | 4.144 | -0.987 | 2.680 | 1.24 |
2018-11-15 | 7.18 | 4.161 | 2.279 | 2.849 | 1.25 |
2018-11-16 | 7.17 | 4.175 | -0.139 | 2.368 | 1.25 |
2018-11-19 | 7.23 | 4.189 | 0.837 | 2.371 | 1.26 |
2018-11-20 | 7.01 | 4.222 | -3.043 | 5.533 | 1.27 |
2018-11-21 | 7.08 | 4.247 | 0.999 | 4.280 | 1.27 |
2018-11-22 | 7.13 | 4.261 | 0.706 | 2.401 | 1.28 |
2018-11-23 | 6.82 | 4.291 | -4.348 | 5.330 | 1.29 |
2018-11-26 | 6.73 | 4.304 | -1.320 | 2.199 | 1.29 |
2018-11-27 | 6.75 | 4.316 | 0.297 | 2.229 | 1.29 |
2018-11-28 | 6.88 | 4.344 | 1.926 | 4.889 | 1.30 |
2018-11-29 | 6.66 | 4.368 | -3.198 | 4.215 | 1.31 |
2018-11-30 | 6.58 | 4.397 | -1.201 | 5.255 | 1.32 |
2018-12-03 | 6.94 | 4.423 | 5.471 | 4.559 | 1.33 |
2018-12-04 | 6.99 | 4.433 | 0.720 | 1.729 | 1.33 |
2018-12-05 | 6.96 | 4.453 | -0.429 | 3.433 | 1.34 |
2018-12-06 | 6.84 | 4.471 | -1.724 | 3.161 | 1.34 |
2018-12-07 | 6.85 | 4.479 | 0.146 | 1.462 | 1.34 |
2018-12-10 | 6.78 | 4.494 | -1.022 | 2.628 | 1.35 |
2018-12-11 | 6.79 | 4.501 | 0.147 | 1.180 | 1.35 |
2018-12-12 | 6.71 | 4.514 | -1.178 | 2.356 | 1.35 |
2018-12-13 | 6.85 | 4.529 | 2.086 | 2.683 | 1.36 |
2018-12-14 | 6.69 | 4.550 | -2.336 | 3.650 | 1.36 |
2018-12-17 | 7.1 | 4.581 | 6.129 | 5.381 | 1.37 |
2018-12-18 | 6.97 | 4.595 | -1.831 | 2.394 | 1.38 |
2018-12-19 | 6.72 | 4.617 | -3.587 | 3.874 | 1.39 |
2018-12-20 | 6.66 | 4.628 | -0.893 | 1.935 | 1.39 |
2018-12-21 | 6.63 | 4.639 | -0.450 | 1.952 | 1.39 |
2018-12-24 | 6.73 | 4.663 | 1.508 | 4.374 | 1.40 |
2018-12-25 | 6.56 | 4.693 | -2.526 | 5.498 | 1.41 |
2018-12-26 | 6.54 | 4.704 | -0.305 | 1.982 | 1.41 |
2018-12-27 | 6.44 | 4.724 | -1.529 | 3.823 | 1.42 |
2018-12-28 | 6.48 | 4.730 | 0.621 | 1.087 | 1.42 |
2019-01-02 | 6.5 | 4.739 | 0.309 | 1.543 | 1.42 |
2019-01-03 | 6.51 | 4.748 | 0.154 | 1.692 | 1.42 |
2019-01-04 | 6.65 | 4.773 | 2.151 | 4.608 | 1.43 |
2019-01-07 | 6.82 | 4.791 | 2.556 | 3.008 | 1.44 |
2019-01-08 | 6.76 | 4.802 | -0.880 | 2.053 | 1.44 |
2019-01-09 | 6.79 | 4.821 | 0.444 | 3.254 | 1.45 |
2019-01-10 | 6.76 | 4.831 | -0.442 | 1.915 | 1.45 |
2019-01-11 | 6.85 | 4.840 | 1.331 | 1.479 | 1.45 |
2019-01-14 | 6.76 | 4.850 | -1.314 | 1.898 | 1.46 |
2019-01-15 | 7 | 4.886 | 3.550 | 6.065 | 1.47 |
2019-01-16 | 6.88 | 4.896 | -1.714 | 1.857 | 1.47 |
2019-01-17 | 6.73 | 4.908 | -2.180 | 2.035 | 1.47 |
2019-01-18 | 6.75 | 4.920 | 0.297 | 2.229 | 1.48 |
2019-01-21 | 6.74 | 4.930 | -0.148 | 1.630 | 1.48 |
2019-01-22 | 6.7 | 4.939 | -0.593 | 1.632 | 1.48 |
2019-01-23 | 6.64 | 4.945 | -0.896 | 1.194 | 1.48 |
2019-01-24 | 6.69 | 4.955 | 0.753 | 1.807 | 1.49 |
2019-01-25 | 6.58 | 4.969 | -1.644 | 2.541 | 1.49 |
2019-01-28 | 6.57 | 4.978 | -0.152 | 1.520 | 1.49 |
2019-01-29 | 6.47 | 4.993 | -1.522 | 2.892 | 1.50 |
2019-01-30 | 6.46 | 5.001 | -0.155 | 1.391 | 1.50 |
2019-01-31 | 6.34 | 5.017 | -1.858 | 3.096 | 1.51 |
2019-02-01 | 6.52 | 5.034 | 2.839 | 3.155 | 1.51 |
2019-02-11 | 6.64 | 5.044 | 1.840 | 1.840 | 1.51 |
2019-02-12 | 6.69 | 5.052 | 0.753 | 1.355 | 1.52 |
2019-02-13 | 6.8 | 5.068 | 1.644 | 2.840 | 1.52 |
2019-02-14 | 6.83 | 5.084 | 0.441 | 2.794 | 1.53 |
2019-02-15 | 6.9 | 5.103 | 1.025 | 3.367 | 1.53 |
2019-02-18 | 7.18 | 5.125 | 4.058 | 3.623 | 1.54 |
2019-02-19 | 7.07 | 5.144 | -1.532 | 3.203 | 1.54 |
2019-02-20 | 7 | 5.153 | -0.990 | 1.556 | 1.55 |
2019-02-21 | 6.93 | 5.167 | -1.000 | 2.429 | 1.55 |
2019-02-22 | 7.06 | 5.184 | 1.876 | 2.886 | 1.56 |
2019-02-25 | 7.51 | 5.224 | 6.374 | 6.374 | 1.57 |
2019-02-26 | 7.54 | 5.255 | 0.399 | 4.927 | 1.58 |
2019-02-27 | 7.41 | 5.278 | -1.724 | 3.714 | 1.58 |
2019-02-28 | 7.46 | 5.290 | 0.675 | 2.024 | 1.59 |
2019-03-01 | 7.49 | 5.306 | 0.402 | 2.547 | 1.59 |
2019-03-04 | 7.55 | 5.325 | 0.801 | 3.071 | 1.60 |
2019-03-05 | 7.79 | 5.357 | 3.179 | 4.901 | 1.61 |
2019-03-06 | 8.11 | 5.385 | 4.108 | 4.108 | 1.62 |
2019-03-07 | 8.14 | 5.414 | 0.370 | 4.316 | 1.62 |
2019-03-08 | 7.65 | 5.450 | -6.020 | 5.651 | 1.64 |
2019-03-11 | 8.05 | 5.484 | 5.229 | 4.967 | 1.65 |
2019-03-12 | 8.17 | 5.518 | 1.491 | 5.093 | 1.66 |
2019-03-13 | 8.18 | 5.545 | 0.122 | 3.917 | 1.66 |
2019-03-14 | 7.78 | 5.581 | -4.890 | 5.501 | 1.67 |
2019-03-15 | 7.87 | 5.592 | 1.157 | 1.671 | 1.68 |
2019-03-18 | 7.99 | 5.615 | 1.525 | 3.431 | 1.68 |
2019-03-19 | 8.08 | 5.625 | 1.126 | 1.502 | 1.69 |
2019-03-20 | 8.12 | 5.648 | 0.495 | 3.465 | 1.69 |
2019-03-21 | 8.15 | 5.661 | 0.369 | 1.847 | 1.70 |
2019-03-22 | 8.12 | 5.677 | -0.368 | 2.454 | 1.70 |
2019-03-25 | 8.14 | 5.706 | 0.246 | 4.310 | 1.71 |
2019-03-26 | 7.99 | 5.741 | -1.843 | 5.160 | 1.72 |
2019-03-27 | 7.84 | 5.771 | -1.877 | 4.631 | 1.73 |
2019-03-28 | 7.73 | 5.791 | -1.403 | 3.061 | 1.74 |
2019-03-29 | 7.95 | 5.831 | 2.846 | 6.080 | 1.75 |
2019-04-01 | 8.19 | 5.854 | 3.019 | 3.396 | 1.76 |
2019-04-02 | 8.16 | 5.873 | -0.366 | 2.686 | 1.76 |
2019-04-03 | 8.77 | 5.945 | 7.475 | 9.926 | 1.78 |
2019-04-04 | 8.54 | 5.959 | -2.623 | 1.938 | 1.79 |
2019-04-08 | 8.24 | 5.989 | -3.513 | 4.450 | 1.80 |
2019-04-09 | 8.27 | 6.006 | 0.364 | 2.427 | 1.80 |
2019-04-10 | 8.23 | 6.021 | -0.484 | 2.177 | 1.81 |
2019-04-11 | 8.03 | 6.041 | -2.430 | 2.916 | 1.81 |
2019-04-12 | 8.05 | 6.049 | 0.249 | 1.245 | 1.81 |
2019-04-15 | 7.98 | 6.077 | -0.870 | 4.224 | 1.82 |
2019-04-16 | 8.11 | 6.103 | 1.629 | 3.885 | 1.83 |
2019-04-17 | 8.15 | 6.113 | 0.493 | 1.480 | 1.83 |
2019-04-18 | 8.1 | 6.122 | -0.613 | 1.227 | 1.84 |
2019-04-19 | 8.1 | 6.131 | 0.000 | 1.358 | 1.84 |
2019-04-22 | 8 | 6.143 | -1.235 | 1.852 | 1.84 |
2019-04-23 | 7.79 | 6.163 | -2.625 | 3.125 | 1.85 |
2019-04-24 | 7.91 | 6.180 | 1.540 | 2.439 | 1.85 |
2019-04-25 | 7.55 | 6.208 | -4.551 | 4.551 | 1.86 |
2019-04-26 | 7.54 | 6.219 | -0.132 | 1.722 | 1.87 |
2019-04-29 | 7.24 | 6.255 | -3.979 | 5.968 | 1.88 |
2019-04-30 | 7.34 | 6.274 | 1.381 | 3.177 | 1.88 |
2019-05-06 | 7.04 | 6.313 | -4.087 | 6.540 | 1.89 |
2019-05-07 | 7.16 | 6.333 | 1.705 | 3.409 | 1.90 |
2019-05-08 | 7.15 | 6.355 | -0.140 | 3.631 | 1.91 |
2019-05-09 | 7.12 | 6.363 | -0.420 | 1.399 | 1.91 |
2019-05-10 | 7.84 | 6.438 | 10.112 | 11.517 | 1.93 |
2019-05-13 | 7.67 | 6.460 | -2.168 | 3.444 | 1.94 |
2019-05-14 | 7.59 | 6.484 | -1.043 | 3.781 | 1.95 |
2019-05-15 | 7.66 | 6.498 | 0.922 | 2.108 | 1.95 |
2019-05-16 | 8.09 | 6.572 | 5.614 | 10.966 | 1.97 |
2019-05-17 | 7.59 | 6.612 | -6.180 | 6.428 | 1.98 |
2019-05-20 | 7.45 | 6.652 | -1.845 | 6.456 | 2.00 |
2019-05-21 | 7.77 | 6.687 | 4.295 | 5.369 | 2.01 |
2019-05-22 | 7.57 | 6.704 | -2.574 | 2.703 | 2.01 |
2019-05-23 | 7.44 | 6.717 | -1.717 | 2.114 | 2.02 |
2019-05-24 | 7.5 | 6.733 | 0.806 | 2.554 | 2.02 |
2019-05-27 | 7.73 | 6.755 | 3.067 | 3.333 | 2.03 |
2019-05-28 | 7.71 | 6.768 | -0.259 | 2.070 | 2.03 |
2019-05-29 | 7.8 | 6.784 | 1.167 | 2.464 | 2.04 |
2019-05-30 | 7.75 | 6.802 | -0.641 | 2.821 | 2.04 |
2019-05-31 | 7.79 | 6.819 | 0.516 | 2.581 | 2.05 |
2019-06-03 | 7.87 | 6.857 | 1.027 | 5.777 | 2.06 |
2019-06-04 | 7.55 | 6.896 | -4.066 | 6.226 | 2.07 |
2019-06-05 | 7.85 | 6.947 | 3.974 | 7.815 | 2.08 |
2019-06-06 | 8.18 | 7.015 | 4.204 | 9.936 | 2.10 |
2019-06-10 | 8.54 | 7.081 | 4.401 | 9.291 | 2.12 |
2019-06-11 | 8.68 | 7.119 | 1.639 | 5.269 | 2.14 |
2019-06-12 | 8.58 | 7.141 | -1.152 | 2.995 | 2.14 |
2019-06-13 | 8.41 | 7.166 | -1.981 | 3.613 | 2.15 |
2019-06-14 | 8.14 | 7.192 | -3.210 | 3.924 | 2.16 |
2019-06-17 | 8.14 | 7.215 | 0.000 | 3.317 | 2.16 |
2019-06-18 | 8.58 | 7.269 | 5.405 | 7.494 | 2.18 |
2019-06-19 | 8.86 | 7.332 | 3.263 | 8.625 | 2.20 |
2019-06-20 | 8.66 | 7.356 | -2.257 | 3.273 | 2.21 |
2019-06-21 | 8.69 | 7.369 | 0.346 | 1.848 | 2.21 |
2019-06-24 | 8.5 | 7.403 | -2.186 | 4.833 | 2.22 |
2019-06-25 | 8.38 | 7.422 | -1.412 | 2.706 | 2.23 |
2019-06-26 | 8.53 | 7.442 | 1.790 | 2.745 | 2.23 |
2019-06-27 | 8.42 | 7.462 | -1.290 | 2.931 | 2.24 |
2019-06-28 | 8.03 | 7.494 | -4.632 | 4.751 | 2.25 |
2019-07-01 | 8.25 | 7.510 | 2.740 | 2.366 | 2.25 |
2019-07-02 | 8.19 | 7.525 | -0.727 | 2.182 | 2.26 |
2019-07-03 | 8.05 | 7.535 | -1.709 | 1.465 | 2.26 |
2019-07-04 | 8.12 | 7.545 | 0.870 | 1.491 | 2.26 |
2019-07-05 | 8.3 | 7.571 | 2.217 | 3.695 | 2.27 |
2019-07-08 | 8 | 7.607 | -3.614 | 5.422 | 2.28 |
2019-07-09 | 7.83 | 7.637 | -2.125 | 4.625 | 2.29 |
2019-07-10 | 7.76 | 7.651 | -0.894 | 2.171 | 2.30 |
2019-07-11 | 7.89 | 7.666 | 1.675 | 2.191 | 2.30 |
2019-07-12 | 7.79 | 7.677 | -1.267 | 1.774 | 2.30 |
2019-07-15 | 7.93 | 7.698 | 1.797 | 3.209 | 2.31 |
2019-07-16 | 7.9 | 7.708 | -0.378 | 1.513 | 2.31 |
2019-07-17 | 7.92 | 7.718 | 0.253 | 1.392 | 2.32 |
2019-07-18 | 7.73 | 7.731 | -2.399 | 2.020 | 2.32 |
2019-07-19 | 7.74 | 7.744 | 0.129 | 2.070 | 2.32 |
2019-07-22 | 7.5 | 7.775 | -3.101 | 4.910 | 2.33 |
2019-07-23 | 7.65 | 7.791 | 2.000 | 2.533 | 2.34 |
2019-07-24 | 7.71 | 7.804 | 0.784 | 2.092 | 2.34 |
2019-07-25 | 7.7 | 7.811 | -0.130 | 1.038 | 2.34 |
2019-07-26 | 7.78 | 7.820 | 1.039 | 1.429 | 2.35 |
2019-07-29 | 7.85 | 7.830 | 0.900 | 1.542 | 2.35 |
2019-07-30 | 7.81 | 7.844 | -0.510 | 2.166 | 2.35 |
2019-07-31 | 7.7 | 7.859 | -1.408 | 2.305 | 2.36 |
2019-08-01 | 7.72 | 7.876 | 0.260 | 2.597 | 2.36 |
2019-08-02 | 7.56 | 7.891 | -2.073 | 2.461 | 2.37 |
2019-08-05 | 7.4 | 7.909 | -2.116 | 2.910 | 2.37 |
2019-08-06 | 7.13 | 7.935 | -3.649 | 4.324 | 2.38 |
2019-08-07 | 7.15 | 7.947 | 0.281 | 1.964 | 2.38 |
2019-08-08 | 7.17 | 7.954 | 0.280 | 1.259 | 2.39 |
2019-08-09 | 7.05 | 7.974 | -1.674 | 3.347 | 2.39 |
2019-08-12 | 7.18 | 7.987 | 1.844 | 2.128 | 2.40 |
2019-08-13 | 7.24 | 8.008 | 0.836 | 3.621 | 2.40 |
2019-08-14 | 7.2 | 8.024 | -0.552 | 2.624 | 2.41 |
2019-08-15 | 7.24 | 8.043 | 0.556 | 3.194 | 2.41 |
2019-08-16 | 7.28 | 8.066 | 0.552 | 3.729 | 2.42 |
2019-08-19 | 7.5 | 8.086 | 3.022 | 3.159 | 2.43 |
2019-08-20 | 7.51 | 8.097 | 0.133 | 1.867 | 2.43 |
2019-08-21 | 7.46 | 8.108 | -0.666 | 1.731 | 2.43 |
2019-08-22 | 7.46 | 8.118 | 0.000 | 1.609 | 2.44 |
2019-08-23 | 7.39 | 8.131 | -0.938 | 2.145 | 2.44 |
2019-08-26 | 7.29 | 8.145 | -1.353 | 2.300 | 2.44 |
2019-08-27 | 7.4 | 8.162 | 1.509 | 2.743 | 2.45 |
2019-08-28 | 7.6 | 8.189 | 2.703 | 4.189 | 2.46 |
2019-08-29 | 7.48 | 8.198 | -1.579 | 1.447 | 2.46 |
2019-08-30 | 7.43 | 8.211 | -0.668 | 2.139 | 2.46 |
2019-09-02 | 7.52 | 8.224 | 1.211 | 2.019 | 2.47 |
2019-09-03 | 7.57 | 8.239 | 0.665 | 2.394 | 2.47 |
2019-09-04 | 7.62 | 8.251 | 0.661 | 1.849 | 2.48 |
2019-09-05 | 7.74 | 8.266 | 1.575 | 2.362 | 2.48 |
2019-09-06 | 7.74 | 8.276 | 0.000 | 1.550 | 2.48 |
2019-09-09 | 7.93 | 8.293 | 2.455 | 2.584 | 2.49 |
2019-09-10 | 7.92 | 8.305 | -0.126 | 1.765 | 2.49 |
2019-09-11 | 8.07 | 8.346 | 1.894 | 6.187 | 2.50 |
2019-09-12 | 7.9 | 8.362 | -2.107 | 2.478 | 2.51 |
2019-09-16 | 7.85 | 8.371 | -0.633 | 1.266 | 2.51 |
2019-09-17 | 7.63 | 8.394 | -2.803 | 3.694 | 2.52 |
2019-09-18 | 7.73 | 8.405 | 1.311 | 1.704 | 2.52 |
2019-09-19 | 7.78 | 8.414 | 0.647 | 1.294 | 2.52 |
2019-09-20 | 7.97 | 8.435 | 2.442 | 3.213 | 2.53 |
2019-09-23 | 7.84 | 8.447 | -1.631 | 1.882 | 2.53 |
2019-09-24 | 8.02 | 8.470 | 2.296 | 3.444 | 2.54 |
2019-09-25 | 7.84 | 8.489 | -2.244 | 2.868 | 2.55 |
2019-09-26 | 7.71 | 8.523 | -1.658 | 5.230 | 2.56 |
2019-09-27 | 8.2 | 8.589 | 6.355 | 9.728 | 2.58 |
2019-09-30 | 8.03 | 8.605 | -2.073 | 2.439 | 2.58 |
2019-10-08 | 8.2 | 8.628 | 2.117 | 3.362 | 2.59 |
2019-10-09 | 8.28 | 8.649 | 0.976 | 3.049 | 2.59 |
2019-10-10 | 8.2 | 8.666 | -0.966 | 2.415 | 2.60 |
2019-10-11 | 8.06 | 8.688 | -1.707 | 3.293 | 2.61 |
2019-10-14 | 8.14 | 8.699 | 0.993 | 1.613 | 2.61 |
2019-10-15 | 7.87 | 8.729 | -3.317 | 4.545 | 2.62 |
2019-10-16 | 7.82 | 8.745 | -0.635 | 2.414 | 2.62 |
2019-10-17 | 7.84 | 8.755 | 0.256 | 1.535 | 2.63 |
2019-10-18 | 7.76 | 8.770 | -1.020 | 2.423 | 2.63 |
2019-10-21 | 7.65 | 8.785 | -1.418 | 2.320 | 2.64 |
2019-10-22 | 7.82 | 8.799 | 2.222 | 2.222 | 2.64 |
2019-10-23 | 7.65 | 8.815 | -2.174 | 2.430 | 2.64 |
2019-10-24 | 7.61 | 8.827 | -0.523 | 1.830 | 2.65 |
2019-10-25 | 7.69 | 8.837 | 1.051 | 1.577 | 2.65 |
2019-10-28 | 7.82 | 8.852 | 1.691 | 2.341 | 2.66 |
2019-10-29 | 7.95 | 8.874 | 1.662 | 3.325 | 2.66 |
2019-10-30 | 8 | 8.887 | 0.629 | 1.887 | 2.67 |
2019-10-31 | 8.04 | 8.908 | 0.500 | 3.250 | 2.67 |
2019-11-01 | 8.17 | 8.929 | 1.617 | 2.985 | 2.68 |
2019-11-04 | 8.27 | 8.941 | 1.224 | 1.836 | 2.68 |
2019-11-05 | 8.26 | 8.950 | -0.121 | 1.209 | 2.68 |
2019-11-06 | 8.24 | 8.976 | -0.242 | 3.874 | 2.69 |
2019-11-07 | 8.43 | 8.994 | 2.306 | 2.549 | 2.70 |
2019-11-08 | 8.42 | 9.012 | -0.119 | 2.491 | 2.70 |
2019-11-11 | 8.28 | 9.035 | -1.663 | 3.444 | 2.71 |
2019-11-12 | 8.4 | 9.055 | 1.449 | 2.778 | 2.72 |
2019-11-13 | 8.48 | 9.074 | 0.952 | 2.738 | 2.72 |
2019-11-14 | 8.34 | 9.088 | -1.651 | 2.005 | 2.73 |
2019-11-15 | 8.38 | 9.113 | 0.480 | 3.597 | 2.73 |
2019-11-18 | 8.74 | 9.168 | 4.296 | 7.518 | 2.75 |
2019-11-19 | 9.04 | 9.208 | 3.432 | 5.378 | 2.76 |
2019-11-20 | 9.05 | 9.231 | 0.111 | 2.987 | 2.77 |
2019-11-21 | 9.17 | 9.246 | 1.326 | 1.989 | 2.77 |
2019-11-22 | 9.51 | 9.287 | 3.708 | 5.125 | 2.79 |
2019-11-25 | 9.79 | 9.332 | 2.944 | 5.573 | 2.80 |
2019-11-26 | 9.81 | 9.351 | 0.204 | 2.349 | 2.81 |
2019-11-27 | 9.82 | 9.374 | 0.102 | 2.752 | 2.81 |
2019-11-28 | 10.29 | 9.435 | 4.786 | 7.128 | 2.83 |
2019-11-29 | 10.27 | 9.483 | -0.194 | 5.539 | 2.84 |
2019-12-02 | 10.38 | 9.512 | 1.071 | 3.408 | 2.85 |
2019-12-03 | 10.35 | 9.529 | -0.289 | 2.023 | 2.86 |
2019-12-04 | 10.33 | 9.556 | -0.193 | 3.092 | 2.87 |
2019-12-05 | 10.27 | 9.573 | -0.581 | 2.033 | 2.87 |
2019-12-06 | 10.44 | 9.599 | 1.655 | 2.921 | 2.88 |
2019-12-09 | 10.19 | 9.622 | -2.395 | 2.682 | 2.89 |
2019-12-10 | 10.36 | 9.656 | 1.668 | 3.925 | 2.90 |
2019-12-11 | 10.95 | 9.729 | 5.695 | 8.012 | 2.92 |
2019-12-12 | 10.65 | 9.780 | -2.740 | 5.753 | 2.93 |
2019-12-13 | 10.38 | 9.826 | -2.535 | 5.352 | 2.95 |
2019-12-16 | 10.46 | 9.843 | 0.771 | 1.927 | 2.95 |
2019-12-17 | 10.41 | 9.869 | -0.478 | 3.059 | 2.96 |
2019-12-18 | 10.31 | 9.885 | -0.961 | 1.825 | 2.97 |
2019-12-19 | 10.69 | 9.927 | 3.686 | 4.656 | 2.98 |
2019-12-20 | 10.58 | 9.953 | -1.029 | 2.993 | 2.99 |
2019-12-23 | 10.02 | 10.029 | -5.293 | 9.168 | 3.01 |
2019-12-24 | 10.34 | 10.060 | 3.194 | 3.593 | 3.02 |
2019-12-25 | 10.3 | 10.085 | -0.387 | 2.901 | 3.03 |
2019-12-26 | 10.44 | 10.116 | 1.359 | 3.495 | 3.03 |
2019-12-27 | 10.53 | 10.143 | 0.862 | 3.161 | 3.04 |
2019-12-30 | 10.54 | 10.166 | 0.095 | 2.564 | 3.05 |
2019-12-31 | 10.57 | 10.185 | 0.285 | 2.182 | 3.06 |
2020-01-02 | 10.83 | 10.233 | 2.460 | 5.298 | 3.07 |
2020-01-03 | 10.63 | 10.251 | -1.847 | 2.031 | 3.08 |
2020-01-06 | 10.65 | 10.276 | 0.188 | 2.822 | 3.08 |
2020-01-07 | 11.09 | 10.342 | 4.131 | 7.136 | 3.10 |
2020-01-08 | 11.15 | 10.380 | 0.541 | 4.058 | 3.11 |
2020-01-09 | 11.58 | 10.423 | 3.857 | 4.484 | 3.13 |
2020-01-10 | 11.58 | 10.453 | 0.000 | 3.109 | 3.14 |
2020-01-13 | 12.75 | 10.568 | 10.104 | 10.794 | 3.17 |
2020-01-14 | 14.03 | 10.568 | 10.039 | 0.000 | 3.17 |
2020-01-15 | 13.23 | 10.774 | -5.702 | 18.674 | 3.23 |
2020-01-16 | 12.88 | 10.826 | -2.646 | 4.913 | 3.25 |
2020-01-17 | 12.93 | 10.867 | 0.388 | 3.804 | 3.26 |
2020-01-20 | 12.79 | 10.903 | -1.083 | 3.326 | 3.27 |
2020-01-21 | 12.66 | 10.951 | -1.016 | 4.613 | 3.29 |
2020-01-22 | 12.7 | 11.002 | 0.316 | 4.818 | 3.30 |
2020-01-23 | 12.22 | 11.051 | -3.780 | 4.724 | 3.32 |
2020-02-03 | 10.99 | 11.101 | -10.065 | 5.565 | 3.33 |
2020-02-04 | 9.88 | 11.101 | -10.100 | 0.000 | 3.33 |
2020-02-05 | 10.72 | 11.277 | 8.502 | 19.636 | 3.38 |
2020-02-06 | 9.85 | 11.324 | -8.116 | 5.784 | 3.40 |
2020-02-07 | 9.37 | 11.365 | -4.873 | 5.178 | 3.41 |
2020-02-10 | 9.5 | 11.389 | 1.387 | 3.095 | 3.42 |
2020-02-11 | 9.36 | 11.412 | -1.474 | 2.947 | 3.42 |
2020-02-12 | 9.75 | 11.460 | 4.167 | 5.876 | 3.44 |
2020-02-13 | 9.54 | 11.486 | -2.154 | 3.282 | 3.45 |
2020-02-14 | 9.35 | 11.510 | -1.992 | 3.040 | 3.45 |
2020-02-17 | 9.59 | 11.539 | 2.567 | 3.636 | 3.46 |
2020-02-18 | 10.35 | 11.630 | 7.925 | 10.532 | 3.49 |
2020-02-19 | 10.18 | 11.680 | -1.643 | 5.894 | 3.50 |
2020-02-20 | 10.37 | 11.711 | 1.866 | 3.635 | 3.51 |
2020-02-21 | 10.27 | 11.733 | -0.964 | 2.604 | 3.52 |
2020-02-24 | 10.11 | 11.753 | -1.558 | 2.337 | 3.53 |
2020-02-25 | 9.95 | 11.801 | -1.583 | 5.737 | 3.54 |
2020-02-26 | 9.77 | 11.834 | -1.809 | 4.121 | 3.55 |
2020-02-27 | 9.67 | 11.859 | -1.024 | 3.071 | 3.56 |
2020-02-28 | 9.1 | 11.893 | -5.895 | 4.447 | 3.57 |
2020-03-02 | 9.34 | 11.920 | 2.637 | 3.516 | 3.58 |
2020-03-03 | 9.46 | 11.952 | 1.285 | 4.069 | 3.59 |
2020-03-04 | 9.6 | 11.978 | 1.480 | 3.277 | 3.59 |
2020-03-05 | 10.01 | 12.023 | 4.271 | 5.417 | 3.61 |
2020-03-06 | 10.36 | 12.080 | 3.497 | 6.593 | 3.62 |
2020-03-09 | 11.02 | 12.194 | 6.371 | 12.355 | 3.66 |
2020-03-10 | 11.64 | 12.296 | 5.626 | 10.526 | 3.69 |
2020-03-11 | 11.35 | 12.369 | -2.491 | 7.732 | 3.71 |
2020-03-12 | 10.48 | 12.444 | -7.665 | 8.546 | 3.73 |
2020-03-13 | 9.82 | 12.490 | -6.298 | 5.630 | 3.75 |
2020-03-16 | 9.27 | 12.557 | -5.601 | 8.656 | 3.77 |
2020-03-17 | 8.8 | 12.637 | -5.070 | 11.003 | 3.79 |
2020-03-18 | 8.54 | 12.680 | -2.955 | 6.023 | 3.80 |
2020-03-19 | 8.43 | 12.720 | -1.288 | 5.621 | 3.82 |
2020-03-20 | 8.55 | 12.741 | 1.423 | 2.966 | 3.82 |
2020-03-23 | 8.03 | 12.776 | -6.082 | 5.263 | 3.83 |
2020-03-24 | 8.16 | 12.811 | 1.619 | 5.106 | 3.84 |
2020-03-25 | 8.49 | 12.836 | 4.044 | 3.554 | 3.85 |
2020-03-26 | 8.7 | 12.869 | 2.473 | 4.594 | 3.86 |
2020-03-27 | 8.41 | 12.901 | -3.333 | 4.598 | 3.87 |
2020-03-30 | 8.06 | 12.924 | -4.162 | 3.329 | 3.88 |
2020-03-31 | 7.95 | 12.944 | -1.365 | 2.978 | 3.88 |
2020-04-01 | 7.92 | 12.959 | -0.377 | 2.390 | 3.89 |
2020-04-02 | 8.09 | 12.987 | 2.146 | 4.167 | 3.90 |
2020-04-03 | 8.05 | 13.009 | -0.494 | 3.214 | 3.90 |
2020-04-07 | 8.37 | 13.032 | 3.975 | 3.354 | 3.91 |
2020-04-08 | 8.61 | 13.085 | 2.867 | 7.288 | 3.93 |
2020-04-09 | 8.58 | 13.100 | -0.348 | 2.207 | 3.93 |
2020-04-10 | 8.29 | 13.133 | -3.380 | 4.662 | 3.94 |
2020-04-13 | 8.25 | 13.149 | -0.483 | 2.413 | 3.94 |
2020-04-14 | 8.42 | 13.164 | 2.061 | 2.061 | 3.95 |
2020-04-15 | 8.31 | 13.179 | -1.306 | 2.257 | 3.95 |
2020-04-16 | 8.28 | 13.192 | -0.361 | 1.805 | 3.96 |
2020-04-17 | 8.28 | 13.211 | 0.000 | 2.778 | 3.96 |
2020-04-20 | 8.34 | 13.242 | 0.725 | 4.469 | 3.97 |
2020-04-21 | 8.23 | 13.253 | -1.319 | 1.559 | 3.98 |
2020-04-22 | 8.24 | 13.264 | 0.122 | 1.701 | 3.98 |
2020-04-23 | 8.28 | 13.289 | 0.485 | 3.519 | 3.99 |
2020-04-24 | 8 | 13.311 | -3.382 | 3.382 | 3.99 |
2020-04-27 | 7.94 | 13.326 | -0.750 | 2.250 | 4.00 |
2020-04-28 | 7.41 | 13.381 | -6.675 | 8.816 | 4.01 |
2020-04-29 | 7.28 | 13.401 | -1.754 | 3.374 | 4.02 |
2020-04-30 | 7.48 | 13.424 | 2.747 | 3.709 | 4.03 |
2020-05-06 | 7.68 | 13.457 | 2.674 | 5.080 | 4.04 |
2020-05-07 | 7.65 | 13.477 | -0.391 | 3.125 | 4.04 |
2020-05-08 | 7.77 | 13.493 | 1.569 | 2.614 | 4.05 |
2020-05-11 | 7.7 | 13.510 | -0.901 | 2.574 | 4.05 |
2020-05-12 | 7.61 | 13.536 | -1.169 | 4.026 | 4.06 |
2020-05-13 | 7.63 | 13.548 | 0.263 | 1.971 | 4.06 |
2020-05-14 | 7.45 | 13.564 | -2.359 | 2.490 | 4.07 |
2020-05-15 | 7.4 | 13.575 | -0.671 | 1.879 | 4.07 |
2020-05-18 | 7.29 | 13.586 | -1.486 | 1.757 | 4.08 |
2020-05-19 | 7.31 | 13.594 | 0.274 | 1.372 | 4.08 |
2020-05-20 | 7.17 | 13.609 | -1.915 | 2.462 | 4.08 |
2020-05-21 | 7.11 | 13.621 | -0.837 | 2.092 | 4.09 |
2020-05-22 | 6.93 | 13.642 | -2.532 | 3.516 | 4.09 |
2020-05-25 | 6.76 | 13.656 | -2.453 | 2.597 | 4.10 |
2020-05-26 | 7 | 13.679 | 3.550 | 3.994 | 4.10 |
2020-05-27 | 6.93 | 13.693 | -1.000 | 2.286 | 4.11 |
2020-05-28 | 6.91 | 13.715 | -0.289 | 3.896 | 4.11 |
2020-05-29 | 7.02 | 13.732 | 1.592 | 2.894 | 4.12 |
2020-06-01 | 7.2 | 13.747 | 2.564 | 2.564 | 4.12 |
2020-06-02 | 7.29 | 13.761 | 1.250 | 2.222 | 4.13 |
2020-06-03 | 7.21 | 13.772 | -1.097 | 1.920 | 4.13 |
2020-06-04 | 7.21 | 13.781 | 0.000 | 1.387 | 4.13 |
2020-06-05 | 7.21 | 13.791 | 0.000 | 1.664 | 4.14 |
2020-06-08 | 7.29 | 13.801 | 1.110 | 1.664 | 4.14 |
2020-06-09 | 7.26 | 13.812 | -0.412 | 1.783 | 4.14 |
2020-06-10 | 7.18 | 13.825 | -1.102 | 2.204 | 4.15 |
2020-06-11 | 7.13 | 13.836 | -0.696 | 1.811 | 4.15 |
2020-06-12 | 7.12 | 13.851 | -0.140 | 2.665 | 4.16 |
2020-06-15 | 7.13 | 13.871 | 0.140 | 3.371 | 4.16 |
2020-06-16 | 7.23 | 13.880 | 1.403 | 1.403 | 4.16 |
2020-06-17 | 7.33 | 13.895 | 1.383 | 2.490 | 4.17 |
2020-06-18 | 7.3 | 13.903 | -0.409 | 1.228 | 4.17 |
2020-06-19 | 7.25 | 13.911 | -0.685 | 1.370 | 4.17 |
2020-06-22 | 7.25 | 13.918 | 0.000 | 1.241 | 4.18 |
2020-06-23 | 7.29 | 13.925 | 0.552 | 1.103 | 4.18 |
2020-06-24 | 7.24 | 13.932 | -0.686 | 1.097 | 4.18 |
2020-06-29 | 7.07 | 13.947 | -2.348 | 2.624 | 4.18 |
2020-06-30 | 7.12 | 13.956 | 0.707 | 1.414 | 4.19 |
2020-07-01 | 7.12 | 13.965 | 0.000 | 1.545 | 4.19 |
2020-07-02 | 7.32 | 13.984 | 2.809 | 3.230 | 4.20 |
2020-07-03 | 7.52 | 14.012 | 2.732 | 4.372 | 4.20 |
2020-07-06 | 7.78 | 14.038 | 3.457 | 3.989 | 4.21 |
2020-07-07 | 7.78 | 14.063 | 0.000 | 3.856 | 4.22 |
2020-07-08 | 8.04 | 14.093 | 3.342 | 4.499 | 4.23 |
2020-07-09 | 8.23 | 14.125 | 2.363 | 4.726 | 4.24 |
2020-07-10 | 8.06 | 14.146 | -2.066 | 3.159 | 4.24 |
2020-07-13 | 8.24 | 14.168 | 2.233 | 3.102 | 4.25 |
2020-07-14 | 8.19 | 14.192 | -0.607 | 3.519 | 4.26 |
2020-07-15 | 7.89 | 14.224 | -3.663 | 4.884 | 4.27 |
2020-07-16 | 7.54 | 14.261 | -4.436 | 5.957 | 4.28 |
2020-07-17 | 7.55 | 14.277 | 0.133 | 2.520 | 4.28 |
2020-07-20 | 7.87 | 14.303 | 4.238 | 3.974 | 4.29 |
2020-07-21 | 8.03 | 14.325 | 2.033 | 3.304 | 4.30 |
2020-07-22 | 8.83 | 14.403 | 9.963 | 10.585 | 4.32 |
2020-07-23 | 9.44 | 14.470 | 6.908 | 8.494 | 4.34 |
2020-07-24 | 9.08 | 14.545 | -3.814 | 9.958 | 4.36 |
2020-07-27 | 9.99 | 14.610 | 10.022 | 7.709 | 4.38 |
2020-07-28 | 10.2 | 14.687 | 2.102 | 9.109 | 4.41 |
2020-07-29 | 10.03 | 14.717 | -1.667 | 3.529 | 4.41 |
2020-07-30 | 9.77 | 14.790 | -2.592 | 9.073 | 4.44 |
2020-07-31 | 9.76 | 14.826 | -0.102 | 4.401 | 4.45 |
2020-08-03 | 10.74 | 14.914 | 10.041 | 9.836 | 4.47 |
2020-08-04 | 10.24 | 14.975 | -4.655 | 7.169 | 4.49 |
2020-08-05 | 10.36 | 15.034 | 1.172 | 6.738 | 4.51 |
2020-08-06 | 10.1 | 15.074 | -2.510 | 4.826 | 4.52 |
2020-08-07 | 10.14 | 15.119 | 0.396 | 5.347 | 4.54 |
2020-08-10 | 10.1 | 15.144 | -0.394 | 2.959 | 4.54 |
2020-08-11 | 9.64 | 15.198 | -4.554 | 6.634 | 4.56 |
2020-08-12 | 9.81 | 15.231 | 1.763 | 4.046 | 4.57 |
2020-08-13 | 9.87 | 15.252 | 0.612 | 2.650 | 4.58 |
2020-08-14 | 10.27 | 15.325 | 4.053 | 8.511 | 4.60 |
2020-08-17 | 10.87 | 15.421 | 5.842 | 10.516 | 4.63 |
2020-08-18 | 11.3 | 15.489 | 3.956 | 7.268 | 4.65 |
2020-08-19 | 10.83 | 15.534 | -4.159 | 4.956 | 4.66 |
2020-08-20 | 10.96 | 15.586 | 1.200 | 5.725 | 4.68 |
2020-08-21 | 11.46 | 15.642 | 4.562 | 5.839 | 4.69 |
2020-08-24 | 11.3 | 15.685 | -1.396 | 4.625 | 4.71 |
2020-08-25 | 11.88 | 15.780 | 5.133 | 9.558 | 4.73 |
2020-08-26 | 10.7 | 15.868 | -9.933 | 9.933 | 4.76 |
2020-08-27 | 10.99 | 15.928 | 2.710 | 6.449 | 4.78 |
2020-08-28 | 11.79 | 16.007 | 7.279 | 8.098 | 4.80 |
2020-08-31 | 11.5 | 16.089 | -2.460 | 8.567 | 4.83 |
2020-09-01 | 11.37 | 16.143 | -1.130 | 5.652 | 4.84 |
2020-09-02 | 11.16 | 16.167 | -1.847 | 2.639 | 4.85 |
2020-09-03 | 11.4 | 16.254 | 2.151 | 9.140 | 4.88 |
2020-09-04 | 11.68 | 16.326 | 2.456 | 7.368 | 4.90 |
2020-09-07 | 10.98 | 16.399 | -5.993 | 7.962 | 4.92 |
2020-09-08 | 10.56 | 16.445 | -3.825 | 5.282 | 4.93 |
2020-09-09 | 9.91 | 16.501 | -6.155 | 6.723 | 4.95 |
2020-09-10 | 9.9 | 16.548 | -0.101 | 5.752 | 4.96 |
2020-09-11 | 10.08 | 16.580 | 1.818 | 3.737 | 4.97 |
2020-09-14 | 10.35 | 16.619 | 2.679 | 4.563 | 4.99 |
2020-09-15 | 10.23 | 16.635 | -1.159 | 1.932 | 4.99 |
2020-09-16 | 10.23 | 16.655 | 0.000 | 2.346 | 5.00 |
2020-09-17 | 10.14 | 16.681 | -0.880 | 3.030 | 5.00 |
2020-09-18 | 10.19 | 16.717 | 0.493 | 4.241 | 5.02 |
2020-09-21 | 9.9 | 16.757 | -2.846 | 4.809 | 5.03 |
2020-09-22 | 9.81 | 16.786 | -0.909 | 3.636 | 5.04 |
2020-09-23 | 9.74 | 16.817 | -0.714 | 3.772 | 5.05 |
2020-09-24 | 9.36 | 16.855 | -3.901 | 4.928 | 5.06 |
2020-09-25 | 9.24 | 16.883 | -1.282 | 3.526 | 5.06 |
2020-09-28 | 8.97 | 16.913 | -2.922 | 4.113 | 5.07 |
2020-09-29 | 9.28 | 16.949 | 3.456 | 4.571 | 5.08 |
2020-09-30 | 9.25 | 16.966 | -0.323 | 2.263 | 5.09 |
2020-10-09 | 9.24 | 16.993 | -0.108 | 3.459 | 5.10 |
2020-10-12 | 9.96 | 17.071 | 7.792 | 9.416 | 5.12 |
2020-10-13 | 9.85 | 17.104 | -1.104 | 4.016 | 5.13 |
2020-10-14 | 9.88 | 17.124 | 0.305 | 2.437 | 5.14 |
2020-10-15 | 9.89 | 17.155 | 0.101 | 3.745 | 5.15 |
2020-10-16 | 10.26 | 17.221 | 3.741 | 7.786 | 5.17 |
2020-10-19 | 9.71 | 17.273 | -5.361 | 6.335 | 5.18 |
2020-10-20 | 9.81 | 17.310 | 1.030 | 4.531 | 5.19 |
2020-10-21 | 9.89 | 17.350 | 0.815 | 4.893 | 5.21 |
2020-10-22 | 9.72 | 17.367 | -1.719 | 2.123 | 5.21 |
2020-10-23 | 9.6 | 17.394 | -1.235 | 3.292 | 5.22 |
2020-10-26 | 9.88 | 17.451 | 2.917 | 6.979 | 5.24 |
2020-10-27 | 9.89 | 17.477 | 0.101 | 3.138 | 5.24 |
2020-10-28 | 9.83 | 17.490 | -0.607 | 1.618 | 5.25 |
2020-10-29 | 9.79 | 17.518 | -0.407 | 3.459 | 5.26 |
2020-10-30 | 9.51 | 17.557 | -2.860 | 4.903 | 5.27 |
2020-11-02 | 9.54 | 17.586 | 0.315 | 3.575 | 5.28 |
2020-11-03 | 9.91 | 17.627 | 3.878 | 5.031 | 5.29 |
2020-11-04 | 9.95 | 17.643 | 0.404 | 1.917 | 5.29 |
2020-11-05 | 9.95 | 17.661 | 0.000 | 2.111 | 5.30 |
2020-11-06 | 9.96 | 17.681 | 0.101 | 2.412 | 5.30 |
2020-11-09 | 10.17 | 17.704 | 2.108 | 2.711 | 5.31 |
2020-11-10 | 10.08 | 17.727 | -0.885 | 2.753 | 5.32 |
2020-11-11 | 10.7 | 17.801 | 6.151 | 8.333 | 5.34 |
2020-11-12 | 11.28 | 17.882 | 5.421 | 8.598 | 5.36 |
2020-11-13 | 11.07 | 17.924 | -1.862 | 4.610 | 5.38 |
2020-11-16 | 11.06 | 17.948 | -0.090 | 2.620 | 5.38 |
2020-11-17 | 10.7 | 17.995 | -3.255 | 5.244 | 5.40 |
2020-11-18 | 10.66 | 18.019 | -0.374 | 2.710 | 5.41 |
2020-11-19 | 10.53 | 18.039 | -1.220 | 2.251 | 5.41 |
2020-11-20 | 10.58 | 18.060 | 0.475 | 2.374 | 5.42 |
2020-11-23 | 10.4 | 18.098 | -1.701 | 4.348 | 5.43 |
2020-11-24 | 10.1 | 18.133 | -2.885 | 4.231 | 5.44 |
2020-11-25 | 9.83 | 18.220 | -2.673 | 10.594 | 5.47 |
2020-11-26 | 9.95 | 18.264 | 1.221 | 5.290 | 5.48 |
2020-11-27 | 9.83 | 18.289 | -1.206 | 3.116 | 5.49 |
2020-11-30 | 9.52 | 18.317 | -3.154 | 3.459 | 5.50 |
2020-12-01 | 9.68 | 18.336 | 1.681 | 2.416 | 5.50 |
2020-12-02 | 9.77 | 18.360 | 0.930 | 2.893 | 5.51 |
2020-12-03 | 9.99 | 18.398 | 2.252 | 4.606 | 5.52 |
2020-12-04 | 10.02 | 18.422 | 0.300 | 2.803 | 5.53 |
2020-12-07 | 9.83 | 18.449 | -1.896 | 3.293 | 5.53 |
2020-12-08 | 9.72 | 18.467 | -1.119 | 2.238 | 5.54 |
2020-12-09 | 9.45 | 18.501 | -2.778 | 4.321 | 5.55 |
2020-12-10 | 9.56 | 18.525 | 1.164 | 3.069 | 5.56 |
2020-12-11 | 9.18 | 18.572 | -3.975 | 6.067 | 5.57 |
2020-12-14 | 9.15 | 18.590 | -0.327 | 2.397 | 5.58 |
2020-12-15 | 9.08 | 18.611 | -0.765 | 2.842 | 5.58 |
2020-12-16 | 9.1 | 18.634 | 0.220 | 2.974 | 5.59 |
2020-12-17 | 9.2 | 18.653 | 1.099 | 2.527 | 5.60 |
2020-12-18 | 9.23 | 18.665 | 0.326 | 1.522 | 5.60 |
2020-12-21 | 9.21 | 18.683 | -0.217 | 2.275 | 5.60 |
2020-12-22 | 9.13 | 18.700 | -0.869 | 2.280 | 5.61 |
2020-12-23 | 8.92 | 18.720 | -2.300 | 2.738 | 5.62 |
2020-12-24 | 8.54 | 18.756 | -4.260 | 5.045 | 5.63 |
2020-12-25 | 8.63 | 18.773 | 1.054 | 2.342 | 5.63 |
2020-12-28 | 8.35 | 18.810 | -3.244 | 5.330 | 5.64 |
2020-12-29 | 8.41 | 18.834 | 0.719 | 3.473 | 5.65 |
2020-12-30 | 8.36 | 18.853 | -0.595 | 2.616 | 5.66 |
2020-12-31 | 8.73 | 18.897 | 4.426 | 6.100 | 5.67 |
2021-01-04 | 8.55 | 18.937 | -2.062 | 5.613 | 5.68 |
2021-01-05 | 8.52 | 18.954 | -0.351 | 2.339 | 5.69 |
2021-01-06 | 8.65 | 18.989 | 1.526 | 4.930 | 5.70 |
2021-01-07 | 8.3 | 19.024 | -4.046 | 5.087 | 5.71 |
2021-01-08 | 8.19 | 19.051 | -1.325 | 3.855 | 5.72 |
2021-01-11 | 8.02 | 19.082 | -2.076 | 4.640 | 5.72 |
2021-01-12 | 8.82 | 19.128 | 9.975 | 6.359 | 5.74 |
2021-01-13 | 8.88 | 19.166 | 0.680 | 5.102 | 5.75 |
2021-01-14 | 8.98 | 19.203 | 1.126 | 4.955 | 5.76 |
2021-01-15 | 8.88 | 19.218 | -1.114 | 2.004 | 5.77 |
2021-01-18 | 9.03 | 19.251 | 1.689 | 4.392 | 5.78 |
2021-01-19 | 9.34 | 19.290 | 3.433 | 4.983 | 5.79 |
2021-01-20 | 9.01 | 19.329 | -3.533 | 5.246 | 5.80 |
2021-01-21 | 8.93 | 19.347 | -0.888 | 2.331 | 5.80 |
2021-01-22 | 9.29 | 19.396 | 4.031 | 6.383 | 5.82 |
2021-01-25 | 9.19 | 19.429 | -1.076 | 4.306 | 5.83 |
2021-01-26 | 8.89 | 19.473 | -3.264 | 5.876 | 5.84 |
2021-01-27 | 8.9 | 19.503 | 0.112 | 4.049 | 5.85 |
2021-01-28 | 8.84 | 19.540 | -0.674 | 5.056 | 5.86 |
2021-01-29 | 8.61 | 19.574 | -2.602 | 4.751 | 5.87 |
2021-02-01 | 9.15 | 19.615 | 6.272 | 5.343 | 5.88 |
2021-02-02 | 9.13 | 19.641 | -0.219 | 3.497 | 5.89 |
2021-02-03 | 9.16 | 19.670 | 0.329 | 3.724 | 5.90 |
2021-02-04 | 9.06 | 19.689 | -1.092 | 2.620 | 5.91 |
2021-02-05 | 9.97 | 19.774 | 10.044 | 10.155 | 5.93 |
2021-02-08 | 10 | 19.849 | 0.301 | 9.027 | 5.95 |
2021-02-09 | 10.15 | 19.892 | 1.500 | 5.100 | 5.97 |
2021-02-10 | 10.22 | 19.938 | 0.690 | 5.320 | 5.98 |
2021-02-18 | 10.52 | 19.986 | 2.935 | 5.479 | 6.00 |
2021-02-19 | 10.43 | 20.004 | -0.856 | 2.091 | 6.00 |
2021-02-22 | 10.55 | 20.056 | 1.151 | 5.944 | 6.02 |
2021-02-23 | 10.23 | 20.090 | -3.033 | 3.981 | 6.03 |
2021-02-24 | 10.11 | 20.125 | -1.173 | 4.203 | 6.04 |
2021-02-25 | 10.17 | 20.157 | 0.593 | 3.759 | 6.05 |
2021-02-26 | 10.22 | 20.254 | 0.492 | 11.308 | 6.08 |
2021-03-01 | 10.98 | 20.346 | 7.436 | 10.078 | 6.10 |
2021-03-02 | 10.88 | 20.370 | -0.911 | 2.641 | 6.11 |
2021-03-03 | 10.86 | 20.390 | -0.184 | 2.298 | 6.12 |
2021-03-04 | 11.14 | 20.444 | 2.578 | 5.801 | 6.13 |
2021-03-05 | 10.77 | 20.493 | -3.321 | 5.386 | 6.15 |
2021-03-08 | 10.35 | 20.542 | -3.900 | 5.664 | 6.16 |
2021-03-09 | 10.13 | 20.607 | -2.126 | 7.729 | 6.18 |
2021-03-10 | 10.22 | 20.674 | 0.888 | 7.897 | 6.20 |
2021-03-11 | 10.95 | 20.770 | 7.143 | 10.470 | 6.23 |
2021-03-12 | 10.6 | 20.820 | -3.196 | 5.753 | 6.25 |
2021-03-15 | 11.17 | 20.881 | 5.377 | 6.509 | 6.26 |
2021-03-16 | 11.19 | 20.916 | 0.179 | 3.760 | 6.27 |
2021-03-17 | 11.44 | 20.964 | 2.234 | 5.004 | 6.29 |
2021-03-18 | 12.38 | 21.083 | 8.217 | 11.538 | 6.32 |
2021-03-19 | 11.96 | 21.125 | -3.393 | 4.200 | 6.34 |
2021-03-22 | 12.04 | 21.197 | 0.669 | 7.191 | 6.36 |
2021-03-23 | 11.57 | 21.244 | -3.904 | 4.900 | 6.37 |
2021-03-24 | 11.23 | 21.306 | -2.939 | 6.655 | 6.39 |
2021-03-25 | 10.83 | 21.355 | -3.562 | 5.343 | 6.41 |
2021-03-26 | 11.11 | 21.390 | 2.585 | 3.786 | 6.42 |
2021-03-29 | 11.36 | 21.436 | 2.250 | 4.860 | 6.43 |
2021-03-30 | 11.3 | 21.470 | -0.528 | 3.609 | 6.44 |
2021-03-31 | 11.19 | 21.526 | -0.973 | 6.018 | 6.46 |
2021-04-01 | 12.31 | 21.627 | 10.009 | 9.920 | 6.49 |
2021-04-02 | 12.35 | 21.680 | 0.325 | 5.118 | 6.50 |
2021-04-06 | 12.01 | 21.719 | -2.753 | 3.887 | 6.52 |
2021-04-07 | 11.9 | 21.746 | -0.916 | 2.748 | 6.52 |
2021-04-08 | 11.78 | 21.772 | -1.008 | 2.605 | 6.53 |
2021-04-09 | 11.98 | 21.816 | 1.698 | 4.414 | 6.54 |
2021-04-12 | 11.95 | 21.859 | -0.250 | 4.341 | 6.56 |
2021-04-13 | 12.4 | 21.962 | 3.766 | 9.958 | 6.59 |
2021-04-14 | 12.92 | 22.051 | 4.194 | 8.226 | 6.62 |
2021-04-15 | 13.24 | 22.112 | 2.477 | 5.573 | 6.63 |
2021-04-16 | 13.41 | 22.161 | 1.284 | 4.381 | 6.65 |
2021-04-19 | 13 | 22.193 | -3.057 | 2.983 | 6.66 |
2021-04-20 | 13 | 22.285 | 0.000 | 8.462 | 6.69 |
2021-04-21 | 12.8 | 22.341 | -1.538 | 5.231 | 6.70 |
2021-04-22 | 13.3 | 22.423 | 3.906 | 7.422 | 6.73 |
2021-04-23 | 13.52 | 22.468 | 1.654 | 3.985 | 6.74 |
2021-04-26 | 13.17 | 22.539 | -2.589 | 6.509 | 6.76 |
2021-04-27 | 13.12 | 22.573 | -0.380 | 3.037 | 6.77 |
2021-04-28 | 13.62 | 22.660 | 3.811 | 7.698 | 6.80 |
2021-04-29 | 13.41 | 22.726 | -1.542 | 5.947 | 6.82 |
2021-04-30 | 13.22 | 22.780 | -1.417 | 4.847 | 6.83 |
2021-05-06 | 13.18 | 22.827 | -0.303 | 4.312 | 6.85 |
2021-05-07 | 12.98 | 22.856 | -1.517 | 2.656 | 6.86 |
2021-05-10 | 13.37 | 22.913 | 3.005 | 5.162 | 6.87 |
2021-05-11 | 12.52 | 23.006 | -6.358 | 8.901 | 6.90 |
2021-05-12 | 12.77 | 23.079 | 1.997 | 6.789 | 6.92 |
2021-05-13 | 12.37 | 23.115 | -3.132 | 3.524 | 6.93 |
2021-05-14 | 13.61 | 23.232 | 10.024 | 10.348 | 6.97 |
2021-05-17 | 14.3 | 23.324 | 5.070 | 7.715 | 7.00 |
2021-05-18 | 13.62 | 23.385 | -4.755 | 5.385 | 7.02 |
2021-05-19 | 13.36 | 23.416 | -1.909 | 2.717 | 7.02 |
2021-05-20 | 13.36 | 23.446 | 0.000 | 2.695 | 7.03 |
2021-05-21 | 13.6 | 23.484 | 1.796 | 3.368 | 7.05 |
2021-05-24 | 14.24 | 23.576 | 4.706 | 7.794 | 7.07 |
2021-05-25 | 14.72 | 23.649 | 3.371 | 5.899 | 7.09 |
2021-05-26 | 14.73 | 23.684 | 0.068 | 2.921 | 7.11 |
2021-05-27 | 15.36 | 23.805 | 4.277 | 9.437 | 7.14 |
2021-05-28 | 15.55 | 23.860 | 1.237 | 4.232 | 7.16 |
2021-05-31 | 17.11 | 24.020 | 10.032 | 11.190 | 7.21 |
2021-06-01 | 17.89 | 24.151 | 4.559 | 8.825 | 7.25 |
2021-06-02 | 16.74 | 24.263 | -6.428 | 8.049 | 7.28 |
2021-06-03 | 16.22 | 24.341 | -3.106 | 5.735 | 7.30 |
2021-06-04 | 16.87 | 24.437 | 4.007 | 6.843 | 7.33 |
2021-06-07 | 16.6 | 24.505 | -1.600 | 4.920 | 7.35 |
2021-06-08 | 16.97 | 24.585 | 2.229 | 5.663 | 7.38 |
2021-06-09 | 17.25 | 24.673 | 1.650 | 6.070 | 7.40 |
2021-06-10 | 16.89 | 24.735 | -2.087 | 4.406 | 7.42 |
2021-06-11 | 16.35 | 24.829 | -3.197 | 6.927 | 7.45 |
2021-06-15 | 16.12 | 24.860 | -1.407 | 2.324 | 7.46 |
2021-06-16 | 15.37 | 24.955 | -4.653 | 7.382 | 7.49 |
2021-06-21 | 16.01 | 24.955 | 4.164 | 0.000 | 7.49 |