建业股份股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

灿能电力浙江永强测绘股份腾景科技中信证券菲林格尔 *ST华源仁东控股立霸股份方邦股份

建业股份股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-03-02	16.65	0	0	0	0
2020-03-02	20.07	0.344	20.541	20.541	0.10
2020-03-03	22.12	0.344	32.853	0.000	0.10
2020-03-04	24.38	0.344	10.217	0.000	0.10
2020-03-05	26.86	0.344	10.172	0.000	0.10
2020-03-06	29.59	0.344	10.164	0.000	0.10
2020-03-09	32.59	0.344	10.139	0.000	0.10
2020-03-10	35.89	0.646	10.126	10.126	0.19
2020-03-11	33.92	1.087	-5.489	15.603	0.33
2020-03-12	31.07	1.202	-8.402	4.422	0.36
2020-03-13	29.59	1.400	-4.763	8.014	0.42
2020-03-16	26.59	1.612	-10.139	9.598	0.48
2020-03-17	28.19	1.934	6.017	13.689	0.58
2020-03-18	26.34	2.071	-6.563	6.243	0.62
2020-03-19	25.61	2.198	-2.771	5.961	0.66
2020-03-20	26.29	2.312	2.655	5.193	0.69
2020-03-23	25.53	2.528	-2.891	10.156	0.76
2020-03-24	28.13	2.798	10.184	11.516	0.84
2020-03-25	28.13	3.019	0.000	9.421	0.91
2020-03-26	26.07	3.181	-7.323	7.465	0.95
2020-03-27	25.53	3.291	-2.071	5.178	0.99
2020-03-30	26.51	3.478	3.839	8.461	1.04
2020-03-31	25.35	3.609	-4.376	6.186	1.08
2020-04-01	25.25	3.772	-0.394	7.771	1.13
2020-04-02	25.75	3.875	1.980	4.792	1.16
2020-04-03	25.73	4.007	-0.078	6.175	1.20
2020-04-07	26.87	4.130	4.431	5.480	1.24
2020-04-08	26.32	4.182	-2.047	2.345	1.25
2020-04-09	25.88	4.271	-1.672	4.141	1.28
2020-04-10	24.2	4.380	-6.491	5.410	1.31
2020-04-13	23.7	4.460	-2.066	4.050	1.34
2020-04-14	24.04	4.490	1.435	1.519	1.35
2020-04-15	23.71	4.537	-1.373	2.371	1.36
2020-04-16	23.15	4.579	-2.362	2.151	1.37
2020-04-17	22.81	4.637	-1.469	3.067	1.39
2020-04-20	22.89	4.708	0.351	3.726	1.41
2020-04-21	23.24	4.794	1.529	4.412	1.44
2020-04-22	23.1	4.822	-0.602	1.463	1.45
2020-04-23	22.72	4.888	-1.645	3.506	1.47
2020-04-24	21.72	4.964	-4.401	4.181	1.49
2020-04-27	21.49	5.006	-1.059	2.348	1.50
2020-04-28	20.24	5.148	-5.817	8.423	1.54
2020-04-29	20.59	5.231	1.729	4.842	1.57
2020-04-30	20.82	5.267	1.117	2.088	1.58
2020-05-06	21.21	5.338	1.873	3.987	1.60
2020-05-07	22.25	5.455	4.903	6.318	1.64
2020-05-08	21.97	5.509	-1.258	2.966	1.65
2020-05-11	23.61	5.694	7.465	9.376	1.71
2020-05-12	24.86	5.962	5.294	12.961	1.79
2020-05-13	23.78	6.047	-4.344	4.304	1.81
2020-05-14	23.22	6.126	-2.355	4.079	1.84
2020-05-15	22.88	6.176	-1.464	2.584	1.85
2020-05-18	23.16	6.252	1.224	3.977	1.88
2020-05-19	23.87	6.337	3.066	4.275	1.90
2020-05-20	23.04	6.411	-3.477	3.854	1.92
2020-05-21	22.28	6.514	-3.299	5.512	1.95
2020-05-22	24.55	6.803	10.189	14.138	2.04
2020-05-25	25.2	6.942	2.648	6.640	2.08
2020-05-26	26.42	7.156	4.841	9.722	2.15
2020-05-27	25.8	7.247	-2.347	4.201	2.17
2020-05-28	24.62	7.403	-4.574	7.636	2.22
2020-05-29	23.96	7.458	-2.681	2.721	2.24
2020-06-01	24.56	7.526	2.504	3.339	2.26
2020-06-02	24.71	7.581	0.611	2.647	2.27
2020-06-03	23.94	7.666	-3.116	4.290	2.30
2020-06-04	23.59	7.724	-1.462	2.966	2.32
2020-06-05	23.77	7.787	0.763	3.179	2.34
2020-06-08	23.21	7.857	-2.356	3.576	2.36
2020-06-09	22.87	7.895	-1.465	2.025	2.37
2020-06-10	23.02	7.940	0.656	2.317	2.38
2020-06-11	22.65	7.999	-1.607	3.128	2.40
2020-06-12	22.64	8.053	-0.044	2.870	2.42
2020-06-15	22.6	8.120	-0.177	3.578	2.44
2020-06-16	22.93	8.151	1.460	1.593	2.45
2020-06-17	22.58	8.192	-1.526	2.181	2.46
2020-06-18	23.16	8.290	2.569	5.093	2.49
2020-06-19	22.85	8.318	-1.339	1.468	2.50
2020-06-22	22.94	8.350	0.394	1.663	2.50
2020-06-23	22.43	8.390	-2.223	2.180	2.52
2020-06-24	22.16	8.427	-1.204	2.006	2.53
2020-06-29	21.76	8.470	-1.805	2.347	2.54
2020-06-30	22.02	8.493	1.195	1.241	2.55
2020-07-01	21.8	8.537	-0.999	2.407	2.56
2020-07-02	22.12	8.570	1.468	1.835	2.57
2020-07-03	22.7	8.629	2.622	3.074	2.59
2020-07-06	23.41	8.696	3.128	3.436	2.61
2020-07-07	23.73	8.784	1.367	4.485	2.64
2020-07-08	23.73	8.830	0.000	2.318	2.65
2020-07-09	24.15	8.896	1.770	3.287	2.67
2020-07-10	24	8.945	-0.621	2.443	2.68
2020-07-13	24.95	9.045	3.958	4.792	2.71
2020-07-14	24.4	9.140	-2.204	4.689	2.74
2020-07-15	23.68	9.223	-2.951	4.221	2.77
2020-07-16	22.75	9.325	-3.927	5.363	2.80
2020-07-17	22.54	9.382	-0.923	3.033	2.81
2020-07-20	23.37	9.440	3.682	2.972	2.83
2020-07-21	24	9.511	2.696	3.552	2.85
2020-07-22	23.6	9.566	-1.667	2.792	2.87
2020-07-23	24.71	9.705	4.703	6.780	2.91
2020-07-24	23.55	9.830	-4.694	6.354	2.95
2020-07-27	25.37	10.072	7.728	11.423	3.02
2020-07-28	25.21	10.137	-0.631	3.114	3.04
2020-07-29	25.55	10.250	1.349	5.315	3.08
2020-07-30	25.03	10.325	-2.035	3.562	3.10
2020-07-31	24.6	10.392	-1.718	3.276	3.12
2020-08-03	24.88	10.424	1.138	1.545	3.13
2020-08-04	24.32	10.495	-2.251	3.497	3.15
2020-08-05	26.23	10.728	7.854	10.691	3.22
2020-08-06	25.75	10.780	-1.830	2.402	3.23
2020-08-07	26.58	11.010	3.223	10.408	3.30
2020-08-10	27.63	11.166	3.950	6.772	3.35
2020-08-11	26	11.286	-5.899	5.537	3.39
2020-08-12	26.93	11.442	3.577	6.962	3.43
2020-08-13	26.23	11.539	-2.599	4.419	3.46
2020-08-14	26	11.645	-0.877	4.880	3.49
2020-08-17	26.6	11.727	2.308	3.692	3.52
2020-08-18	26.95	11.819	1.316	4.098	3.55
2020-08-19	25.79	11.912	-4.304	4.341	3.57
2020-08-20	24.85	11.985	-3.645	3.528	3.60
2020-08-21	24.85	12.053	0.000	3.300	3.62
2020-08-24	25.31	12.096	1.851	2.012	3.63
2020-08-25	24.99	12.149	-1.264	2.568	3.64
2020-08-26	24.46	12.190	-2.121	2.001	3.66
2020-08-27	25.32	12.300	3.516	5.192	3.69
2020-08-28	24.93	12.407	-1.540	5.174	3.72
2020-08-31	24.71	12.445	-0.882	1.845	3.73
2020-09-01	24.55	12.488	-0.648	2.104	3.75
2020-09-02	25.07	12.560	2.118	3.422	3.77
2020-09-03	24.48	12.616	-2.353	2.752	3.78
2020-09-04	24.25	12.655	-0.940	1.920	3.80
2020-09-07	24.87	12.759	2.557	5.031	3.83
2020-09-08	23.76	12.850	-4.463	4.584	3.85
2020-09-09	22.59	12.914	-4.924	3.409	3.87
2020-09-10	22.12	12.978	-2.081	3.497	3.89
2020-09-11	22.34	13.019	0.995	2.170	3.91
2020-09-14	22.78	13.064	1.970	2.372	3.92
2020-09-15	22.73	13.088	-0.219	1.273	3.93
2020-09-16	22.69	13.108	-0.176	1.056	3.93
2020-09-17	22.83	13.140	0.617	1.719	3.94
2020-09-18	22.95	13.173	0.526	1.708	3.95
2020-09-21	22.81	13.192	-0.610	1.002	3.96
2020-09-22	22.34	13.249	-2.060	3.069	3.97
2020-09-23	22.75	13.300	1.835	2.686	3.99
2020-09-24	22.34	13.335	-1.802	1.890	4.00
2020-09-25	22.46	13.366	0.537	1.656	4.01
2020-09-28	22.09	13.411	-1.647	2.449	4.02
2020-09-29	21.67	13.474	-1.901	3.440	4.04
2020-09-30	21.03	13.537	-2.953	3.599	4.06
2020-10-09	21.88	13.616	4.042	4.327	4.08
2020-10-12	22.4	13.670	2.377	2.925	4.10
2020-10-13	22.27	13.687	-0.580	0.893	4.11
2020-10-14	21.85	13.724	-1.886	2.066	4.12
2020-10-15	21.45	13.860	-1.831	7.597	4.16
2020-10-16	21.37	13.886	-0.373	1.445	4.17
2020-10-19	21.37	13.910	0.000	1.357	4.17
2020-10-20	21.66	13.940	1.357	1.638	4.18
2020-10-21	21.73	13.984	0.323	2.447	4.20
2020-10-22	21.4	14.035	-1.519	2.853	4.21
2020-10-23	21.09	14.071	-1.449	2.056	4.22
2020-10-26	21.02	14.098	-0.332	1.565	4.23
2020-10-27	20.68	14.136	-1.618	2.188	4.24
2020-10-28	20.85	14.172	0.822	2.079	4.25
2020-10-29	21.61	14.379	3.645	11.463	4.31
2020-10-30	20.9	14.437	-3.286	3.378	4.33
2020-11-02	20.94	14.473	0.191	2.010	4.34
2020-11-03	21.31	14.530	1.767	3.247	4.36
2020-11-04	21.29	14.549	-0.094	1.032	4.36
2020-11-05	21.81	14.602	2.442	2.959	4.38
2020-11-06	21.53	14.639	-1.284	2.063	4.39
2020-11-09	22.72	14.759	5.527	6.317	4.43
2020-11-10	22.5	14.841	-0.968	4.401	4.45
2020-11-11	21.77	14.920	-3.244	4.311	4.48
2020-11-12	21.92	14.963	0.689	2.389	4.49
2020-11-13	21.83	14.988	-0.411	1.369	4.50
2020-11-16	22.31	15.031	2.199	2.290	4.51
2020-11-17	22.2	15.090	-0.493	3.227	4.53
2020-11-18	22.27	15.119	0.315	1.532	4.54
2020-11-19	23.05	15.203	3.502	4.401	4.56
2020-11-20	23.51	15.260	1.996	2.863	4.58
2020-11-23	25.88	15.496	10.081	10.974	4.65
2020-11-24	28.49	15.726	10.085	9.699	4.72
2020-11-25	26.15	16.145	-8.213	19.200	4.84
2020-11-26	23.52	16.238	-10.057	4.742	4.87
2020-11-27	22.15	16.331	-5.825	5.060	4.90
2020-11-30	21.65	16.391	-2.257	3.296	4.92
2020-12-01	21.7	16.425	0.231	1.894	4.93
2020-12-02	21.67	16.455	-0.138	1.659	4.94
2020-12-03	21.31	16.490	-1.661	1.984	4.95
2020-12-04	21.38	16.526	0.328	2.018	4.96
2020-12-07	21.19	16.542	-0.889	0.889	4.96
2020-12-08	20.89	16.569	-1.416	1.557	4.97
2020-12-09	20.75	16.602	-0.670	1.915	4.98
2020-12-10	20.8	16.638	0.241	2.072	4.99
2020-12-11	20.42	16.705	-1.827	3.942	5.01
2020-12-14	20.29	16.725	-0.637	1.175	5.02
2020-12-15	20.35	16.745	0.296	1.183	5.02
2020-12-16	19.77	16.798	-2.850	3.243	5.04
2020-12-17	19.64	16.847	-0.658	2.984	5.05
2020-12-18	19.38	16.872	-1.324	1.527	5.06
2020-12-21	19.54	16.900	0.826	1.703	5.07
2020-12-22	19.46	16.955	-0.409	3.429	5.09
2020-12-23	19.35	16.983	-0.565	1.747	5.10
2020-12-24	18.56	17.055	-4.083	4.651	5.12
2020-12-25	18.64	17.086	0.431	1.994	5.13
2020-12-28	17.95	17.139	-3.702	3.541	5.14
2020-12-29	18.13	17.202	1.003	4.178	5.16
2020-12-30	18.87	17.306	4.082	6.619	5.19
2020-12-31	19.03	17.332	0.848	1.643	5.20
2021-01-04	19.32	17.389	1.524	3.521	5.22
2021-01-05	19.7	17.487	1.967	5.952	5.25
2021-01-06	19.76	17.547	0.305	3.655	5.26
2021-01-07	19.57	17.606	-0.962	3.644	5.28
2021-01-08	19.6	17.712	0.153	6.490	5.31
2021-01-11	19.38	17.770	-1.122	3.571	5.33
2021-01-12	19.22	17.801	-0.826	1.909	5.34
2021-01-13	18.75	17.888	-2.445	5.567	5.37
2021-01-14	18.42	17.913	-1.760	1.653	5.37
2021-01-15	18.76	17.947	1.846	2.172	5.38
2021-01-18	18.81	17.975	0.267	1.759	5.39
2021-01-19	19.15	18.016	1.808	2.605	5.40
2021-01-20	18.93	18.053	-1.149	2.350	5.42
2021-01-21	18.81	18.084	-0.634	1.955	5.43
2021-01-22	18.53	18.115	-1.489	2.020	5.43
2021-01-25	18.09	18.182	-2.375	4.425	5.45
2021-01-26	18.07	18.224	-0.111	2.819	5.47
2021-01-27	17.88	18.243	-1.051	1.273	5.47
2021-01-28	17.73	18.271	-0.839	1.902	5.48
2021-01-29	17.15	18.337	-3.271	4.625	5.50
2021-02-01	17.31	18.358	0.933	1.458	5.51
2021-02-02	17.3	18.380	-0.058	1.502	5.51
2021-02-03	16.9	18.413	-2.312	2.370	5.52
2021-02-04	17.76	18.574	5.089	10.828	5.57
2021-02-05	17.7	18.631	-0.338	3.885	5.59
2021-02-08	17.28	18.686	-2.373	3.842	5.61
2021-02-09	17.3	18.705	0.116	1.273	5.61
2021-02-10	18.05	18.795	4.335	6.012	5.64
2021-02-18	18.68	18.850	3.490	3.546	5.66
2021-02-19	19.05	18.913	1.981	3.961	5.67
2021-02-22	19.64	18.981	3.097	4.147	5.69
2021-02-23	19.4	19.076	-1.222	5.855	5.72
2021-02-24	19.61	19.170	1.082	5.773	5.75
2021-02-25	19.53	19.342	-0.408	10.556	5.80
2021-02-26	18.69	19.391	-4.301	3.175	5.82
2021-03-01	18.83	19.423	0.749	2.033	5.83
2021-03-02	18.86	19.488	0.159	4.142	5.85
2021-03-03	18.8	19.512	-0.318	1.538	5.85
2021-03-04	18.57	19.542	-1.223	1.915	5.86
2021-03-05	18.71	19.564	0.754	1.400	5.87
2021-03-08	18.47	19.595	-1.283	2.031	5.88
2021-03-09	17.92	19.653	-2.978	3.844	5.90
2021-03-10	17.66	19.695	-1.451	2.902	5.91
2021-03-11	17.81	19.727	0.849	2.152	5.92
2021-03-12	17.61	19.751	-1.123	1.628	5.93
2021-03-15	17.64	19.769	0.170	1.249	5.93
2021-03-16	18.13	19.817	2.778	3.175	5.95
2021-03-17	18.14	19.836	0.055	1.213	5.95
2021-03-18	18.01	19.857	-0.717	1.433	5.96
2021-03-19	18.12	19.878	0.611	1.388	5.96
2021-03-22	18.33	19.909	1.159	2.042	5.97
2021-03-23	17.95	19.953	-2.073	2.946	5.99
2021-03-24	17.8	19.979	-0.836	1.727	5.99
2021-03-25	17.72	19.992	-0.449	0.899	6.00
2021-03-26	17.84	20.017	0.677	1.637	6.01
2021-03-29	17.85	20.032	0.056	1.009	6.01
2021-03-30	17.81	20.058	-0.224	1.737	6.02
2021-03-31	17.85	20.079	0.225	1.460	6.02
2021-04-01	17.77	20.097	-0.448	1.232	6.03
2021-04-02	17.8	20.107	0.169	0.619	6.03
2021-04-06	18	20.124	1.124	1.180	6.04
2021-04-07	18.22	20.149	1.222	1.611	6.04
2021-04-08	18.1	20.160	-0.659	0.768	6.05
2021-04-09	18.13	20.180	0.166	1.271	6.05
2021-04-12	18.03	20.201	-0.552	1.434	6.06
2021-04-13	17.76	20.237	-1.498	2.440	6.07
2021-04-14	17.93	20.267	0.957	1.971	6.08
2021-04-15	17.78	20.287	-0.837	1.339	6.09
2021-04-16	18.19	20.330	2.306	2.868	6.10
2021-04-19	18.29	20.355	0.550	1.649	6.11
2021-04-20	18.23	20.374	-0.328	1.258	6.11
2021-04-21	18.02	20.395	-1.152	1.371	6.12
2021-04-22	17.98	20.418	-0.222	1.554	6.13
2021-04-23	17.85	20.442	-0.723	1.613	6.13
2021-04-26	17.85	20.476	0.000	2.297	6.14
2021-04-27	17.8	20.490	-0.280	0.896	6.15
2021-04-28	18.56	20.603	4.270	7.303	6.18
2021-04-29	18.49	20.659	-0.377	3.664	6.20
2021-04-30	18.68	20.704	1.028	2.920	6.21
2021-05-06	19.07	20.752	2.088	2.998	6.23
2021-05-07	19.13	20.797	0.315	2.832	6.24
2021-05-10	18.66	20.854	-2.457	3.659	6.26
2021-05-11	18.46	20.898	-1.072	2.840	6.27
2021-05-12	18.58	20.930	0.650	2.059	6.28
2021-05-13	18.53	20.954	-0.269	1.561	6.29
2021-05-14	18.77	20.989	1.295	2.267	6.30
2021-05-17	18.57	21.023	-1.066	2.184	6.31
2021-05-18	18.63	21.043	0.323	1.292	6.31
2021-05-19	18.36	21.067	-1.449	1.557	6.32
2021-05-20	18.41	21.138	0.272	4.630	6.34
2021-05-21	18.16	21.164	-1.358	1.738	6.35
2021-05-24	18.18	21.187	0.110	1.487	6.36
2021-05-25	18.21	21.198	0.165	0.770	6.36
2021-05-26	18.53	21.235	1.757	2.361	6.37
2021-05-27	18.5	21.252	-0.162	1.133	6.38
2021-05-28	18.62	21.292	0.649	2.541	6.39
2021-05-31	19.04	21.340	2.256	3.061	6.40
2021-06-01	19.09	21.368	0.263	1.733	6.41
2021-06-02	18.86	21.401	-1.205	2.095	6.42
2021-06-03	19.39	21.481	2.810	4.931	6.44
2021-06-04	19.56	21.520	0.877	2.424	6.46
2021-06-07	19.5	21.558	-0.307	2.301	6.47
2021-06-08	19.81	21.607	1.590	2.974	6.48
2021-06-09	19.83	21.642	0.101	2.171	6.49
2021-06-10	19.46	21.683	-1.866	2.471	6.50
2021-06-11	19.27	21.721	-0.976	2.364	6.52
2021-06-15	19.26	21.761	-0.052	2.543	6.53
2021-06-16	19.26	21.785	0.000	1.454	6.54
2021-06-21	19.06	21.785	-1.038	0.000	6.54

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询