咨询电话: 028-8546-5828 联系券源 余券宝

建业股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
灿能电力 浙江永强 测绘股份 腾景科技 中信证券 菲林格尔 *ST华源 仁东控股 立霸股份 方邦股份

建业股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-03-0216.650000
2020-03-0220.070.34420.54120.5410.10
2020-03-0322.120.34432.8530.0000.10
2020-03-0424.380.34410.2170.0000.10
2020-03-0526.860.34410.1720.0000.10
2020-03-0629.590.34410.1640.0000.10
2020-03-0932.590.34410.1390.0000.10
2020-03-1035.890.64610.12610.1260.19
2020-03-1133.921.087-5.48915.6030.33
2020-03-1231.071.202-8.4024.4220.36
2020-03-1329.591.400-4.7638.0140.42
2020-03-1626.591.612-10.1399.5980.48
2020-03-1728.191.9346.01713.6890.58
2020-03-1826.342.071-6.5636.2430.62
2020-03-1925.612.198-2.7715.9610.66
2020-03-2026.292.3122.6555.1930.69
2020-03-2325.532.528-2.89110.1560.76
2020-03-2428.132.79810.18411.5160.84
2020-03-2528.133.0190.0009.4210.91
2020-03-2626.073.181-7.3237.4650.95
2020-03-2725.533.291-2.0715.1780.99
2020-03-3026.513.4783.8398.4611.04
2020-03-3125.353.609-4.3766.1861.08
2020-04-0125.253.772-0.3947.7711.13
2020-04-0225.753.8751.9804.7921.16
2020-04-0325.734.007-0.0786.1751.20
2020-04-0726.874.1304.4315.4801.24
2020-04-0826.324.182-2.0472.3451.25
2020-04-0925.884.271-1.6724.1411.28
2020-04-1024.24.380-6.4915.4101.31
2020-04-1323.74.460-2.0664.0501.34
2020-04-1424.044.4901.4351.5191.35
2020-04-1523.714.537-1.3732.3711.36
2020-04-1623.154.579-2.3622.1511.37
2020-04-1722.814.637-1.4693.0671.39
2020-04-2022.894.7080.3513.7261.41
2020-04-2123.244.7941.5294.4121.44
2020-04-2223.14.822-0.6021.4631.45
2020-04-2322.724.888-1.6453.5061.47
2020-04-2421.724.964-4.4014.1811.49
2020-04-2721.495.006-1.0592.3481.50
2020-04-2820.245.148-5.8178.4231.54
2020-04-2920.595.2311.7294.8421.57
2020-04-3020.825.2671.1172.0881.58
2020-05-0621.215.3381.8733.9871.60
2020-05-0722.255.4554.9036.3181.64
2020-05-0821.975.509-1.2582.9661.65
2020-05-1123.615.6947.4659.3761.71
2020-05-1224.865.9625.29412.9611.79
2020-05-1323.786.047-4.3444.3041.81
2020-05-1423.226.126-2.3554.0791.84
2020-05-1522.886.176-1.4642.5841.85
2020-05-1823.166.2521.2243.9771.88
2020-05-1923.876.3373.0664.2751.90
2020-05-2023.046.411-3.4773.8541.92
2020-05-2122.286.514-3.2995.5121.95
2020-05-2224.556.80310.18914.1382.04
2020-05-2525.26.9422.6486.6402.08
2020-05-2626.427.1564.8419.7222.15
2020-05-2725.87.247-2.3474.2012.17
2020-05-2824.627.403-4.5747.6362.22
2020-05-2923.967.458-2.6812.7212.24
2020-06-0124.567.5262.5043.3392.26
2020-06-0224.717.5810.6112.6472.27
2020-06-0323.947.666-3.1164.2902.30
2020-06-0423.597.724-1.4622.9662.32
2020-06-0523.777.7870.7633.1792.34
2020-06-0823.217.857-2.3563.5762.36
2020-06-0922.877.895-1.4652.0252.37
2020-06-1023.027.9400.6562.3172.38
2020-06-1122.657.999-1.6073.1282.40
2020-06-1222.648.053-0.0442.8702.42
2020-06-1522.68.120-0.1773.5782.44
2020-06-1622.938.1511.4601.5932.45
2020-06-1722.588.192-1.5262.1812.46
2020-06-1823.168.2902.5695.0932.49
2020-06-1922.858.318-1.3391.4682.50
2020-06-2222.948.3500.3941.6632.50
2020-06-2322.438.390-2.2232.1802.52
2020-06-2422.168.427-1.2042.0062.53
2020-06-2921.768.470-1.8052.3472.54
2020-06-3022.028.4931.1951.2412.55
2020-07-0121.88.537-0.9992.4072.56
2020-07-0222.128.5701.4681.8352.57
2020-07-0322.78.6292.6223.0742.59
2020-07-0623.418.6963.1283.4362.61
2020-07-0723.738.7841.3674.4852.64
2020-07-0823.738.8300.0002.3182.65
2020-07-0924.158.8961.7703.2872.67
2020-07-10248.945-0.6212.4432.68
2020-07-1324.959.0453.9584.7922.71
2020-07-1424.49.140-2.2044.6892.74
2020-07-1523.689.223-2.9514.2212.77
2020-07-1622.759.325-3.9275.3632.80
2020-07-1722.549.382-0.9233.0332.81
2020-07-2023.379.4403.6822.9722.83
2020-07-21249.5112.6963.5522.85
2020-07-2223.69.566-1.6672.7922.87
2020-07-2324.719.7054.7036.7802.91
2020-07-2423.559.830-4.6946.3542.95
2020-07-2725.3710.0727.72811.4233.02
2020-07-2825.2110.137-0.6313.1143.04
2020-07-2925.5510.2501.3495.3153.08
2020-07-3025.0310.325-2.0353.5623.10
2020-07-3124.610.392-1.7183.2763.12
2020-08-0324.8810.4241.1381.5453.13
2020-08-0424.3210.495-2.2513.4973.15
2020-08-0526.2310.7287.85410.6913.22
2020-08-0625.7510.780-1.8302.4023.23
2020-08-0726.5811.0103.22310.4083.30
2020-08-1027.6311.1663.9506.7723.35
2020-08-112611.286-5.8995.5373.39
2020-08-1226.9311.4423.5776.9623.43
2020-08-1326.2311.539-2.5994.4193.46
2020-08-142611.645-0.8774.8803.49
2020-08-1726.611.7272.3083.6923.52
2020-08-1826.9511.8191.3164.0983.55
2020-08-1925.7911.912-4.3044.3413.57
2020-08-2024.8511.985-3.6453.5283.60
2020-08-2124.8512.0530.0003.3003.62
2020-08-2425.3112.0961.8512.0123.63
2020-08-2524.9912.149-1.2642.5683.64
2020-08-2624.4612.190-2.1212.0013.66
2020-08-2725.3212.3003.5165.1923.69
2020-08-2824.9312.407-1.5405.1743.72
2020-08-3124.7112.445-0.8821.8453.73
2020-09-0124.5512.488-0.6482.1043.75
2020-09-0225.0712.5602.1183.4223.77
2020-09-0324.4812.616-2.3532.7523.78
2020-09-0424.2512.655-0.9401.9203.80
2020-09-0724.8712.7592.5575.0313.83
2020-09-0823.7612.850-4.4634.5843.85
2020-09-0922.5912.914-4.9243.4093.87
2020-09-1022.1212.978-2.0813.4973.89
2020-09-1122.3413.0190.9952.1703.91
2020-09-1422.7813.0641.9702.3723.92
2020-09-1522.7313.088-0.2191.2733.93
2020-09-1622.6913.108-0.1761.0563.93
2020-09-1722.8313.1400.6171.7193.94
2020-09-1822.9513.1730.5261.7083.95
2020-09-2122.8113.192-0.6101.0023.96
2020-09-2222.3413.249-2.0603.0693.97
2020-09-2322.7513.3001.8352.6863.99
2020-09-2422.3413.335-1.8021.8904.00
2020-09-2522.4613.3660.5371.6564.01
2020-09-2822.0913.411-1.6472.4494.02
2020-09-2921.6713.474-1.9013.4404.04
2020-09-3021.0313.537-2.9533.5994.06
2020-10-0921.8813.6164.0424.3274.08
2020-10-1222.413.6702.3772.9254.10
2020-10-1322.2713.687-0.5800.8934.11
2020-10-1421.8513.724-1.8862.0664.12
2020-10-1521.4513.860-1.8317.5974.16
2020-10-1621.3713.886-0.3731.4454.17
2020-10-1921.3713.9100.0001.3574.17
2020-10-2021.6613.9401.3571.6384.18
2020-10-2121.7313.9840.3232.4474.20
2020-10-2221.414.035-1.5192.8534.21
2020-10-2321.0914.071-1.4492.0564.22
2020-10-2621.0214.098-0.3321.5654.23
2020-10-2720.6814.136-1.6182.1884.24
2020-10-2820.8514.1720.8222.0794.25
2020-10-2921.6114.3793.64511.4634.31
2020-10-3020.914.437-3.2863.3784.33
2020-11-0220.9414.4730.1912.0104.34
2020-11-0321.3114.5301.7673.2474.36
2020-11-0421.2914.549-0.0941.0324.36
2020-11-0521.8114.6022.4422.9594.38
2020-11-0621.5314.639-1.2842.0634.39
2020-11-0922.7214.7595.5276.3174.43
2020-11-1022.514.841-0.9684.4014.45
2020-11-1121.7714.920-3.2444.3114.48
2020-11-1221.9214.9630.6892.3894.49
2020-11-1321.8314.988-0.4111.3694.50
2020-11-1622.3115.0312.1992.2904.51
2020-11-1722.215.090-0.4933.2274.53
2020-11-1822.2715.1190.3151.5324.54
2020-11-1923.0515.2033.5024.4014.56
2020-11-2023.5115.2601.9962.8634.58
2020-11-2325.8815.49610.08110.9744.65
2020-11-2428.4915.72610.0859.6994.72
2020-11-2526.1516.145-8.21319.2004.84
2020-11-2623.5216.238-10.0574.7424.87
2020-11-2722.1516.331-5.8255.0604.90
2020-11-3021.6516.391-2.2573.2964.92
2020-12-0121.716.4250.2311.8944.93
2020-12-0221.6716.455-0.1381.6594.94
2020-12-0321.3116.490-1.6611.9844.95
2020-12-0421.3816.5260.3282.0184.96
2020-12-0721.1916.542-0.8890.8894.96
2020-12-0820.8916.569-1.4161.5574.97
2020-12-0920.7516.602-0.6701.9154.98
2020-12-1020.816.6380.2412.0724.99
2020-12-1120.4216.705-1.8273.9425.01
2020-12-1420.2916.725-0.6371.1755.02
2020-12-1520.3516.7450.2961.1835.02
2020-12-1619.7716.798-2.8503.2435.04
2020-12-1719.6416.847-0.6582.9845.05
2020-12-1819.3816.872-1.3241.5275.06
2020-12-2119.5416.9000.8261.7035.07
2020-12-2219.4616.955-0.4093.4295.09
2020-12-2319.3516.983-0.5651.7475.10
2020-12-2418.5617.055-4.0834.6515.12
2020-12-2518.6417.0860.4311.9945.13
2020-12-2817.9517.139-3.7023.5415.14
2020-12-2918.1317.2021.0034.1785.16
2020-12-3018.8717.3064.0826.6195.19
2020-12-3119.0317.3320.8481.6435.20
2021-01-0419.3217.3891.5243.5215.22
2021-01-0519.717.4871.9675.9525.25
2021-01-0619.7617.5470.3053.6555.26
2021-01-0719.5717.606-0.9623.6445.28
2021-01-0819.617.7120.1536.4905.31
2021-01-1119.3817.770-1.1223.5715.33
2021-01-1219.2217.801-0.8261.9095.34
2021-01-1318.7517.888-2.4455.5675.37
2021-01-1418.4217.913-1.7601.6535.37
2021-01-1518.7617.9471.8462.1725.38
2021-01-1818.8117.9750.2671.7595.39
2021-01-1919.1518.0161.8082.6055.40
2021-01-2018.9318.053-1.1492.3505.42
2021-01-2118.8118.084-0.6341.9555.43
2021-01-2218.5318.115-1.4892.0205.43
2021-01-2518.0918.182-2.3754.4255.45
2021-01-2618.0718.224-0.1112.8195.47
2021-01-2717.8818.243-1.0511.2735.47
2021-01-2817.7318.271-0.8391.9025.48
2021-01-2917.1518.337-3.2714.6255.50
2021-02-0117.3118.3580.9331.4585.51
2021-02-0217.318.380-0.0581.5025.51
2021-02-0316.918.413-2.3122.3705.52
2021-02-0417.7618.5745.08910.8285.57
2021-02-0517.718.631-0.3383.8855.59
2021-02-0817.2818.686-2.3733.8425.61
2021-02-0917.318.7050.1161.2735.61
2021-02-1018.0518.7954.3356.0125.64
2021-02-1818.6818.8503.4903.5465.66
2021-02-1919.0518.9131.9813.9615.67
2021-02-2219.6418.9813.0974.1475.69
2021-02-2319.419.076-1.2225.8555.72
2021-02-2419.6119.1701.0825.7735.75
2021-02-2519.5319.342-0.40810.5565.80
2021-02-2618.6919.391-4.3013.1755.82
2021-03-0118.8319.4230.7492.0335.83
2021-03-0218.8619.4880.1594.1425.85
2021-03-0318.819.512-0.3181.5385.85
2021-03-0418.5719.542-1.2231.9155.86
2021-03-0518.7119.5640.7541.4005.87
2021-03-0818.4719.595-1.2832.0315.88
2021-03-0917.9219.653-2.9783.8445.90
2021-03-1017.6619.695-1.4512.9025.91
2021-03-1117.8119.7270.8492.1525.92
2021-03-1217.6119.751-1.1231.6285.93
2021-03-1517.6419.7690.1701.2495.93
2021-03-1618.1319.8172.7783.1755.95
2021-03-1718.1419.8360.0551.2135.95
2021-03-1818.0119.857-0.7171.4335.96
2021-03-1918.1219.8780.6111.3885.96
2021-03-2218.3319.9091.1592.0425.97
2021-03-2317.9519.953-2.0732.9465.99
2021-03-2417.819.979-0.8361.7275.99
2021-03-2517.7219.992-0.4490.8996.00
2021-03-2617.8420.0170.6771.6376.01
2021-03-2917.8520.0320.0561.0096.01
2021-03-3017.8120.058-0.2241.7376.02
2021-03-3117.8520.0790.2251.4606.02
2021-04-0117.7720.097-0.4481.2326.03
2021-04-0217.820.1070.1690.6196.03
2021-04-061820.1241.1241.1806.04
2021-04-0718.2220.1491.2221.6116.04
2021-04-0818.120.160-0.6590.7686.05
2021-04-0918.1320.1800.1661.2716.05
2021-04-1218.0320.201-0.5521.4346.06
2021-04-1317.7620.237-1.4982.4406.07
2021-04-1417.9320.2670.9571.9716.08
2021-04-1517.7820.287-0.8371.3396.09
2021-04-1618.1920.3302.3062.8686.10
2021-04-1918.2920.3550.5501.6496.11
2021-04-2018.2320.374-0.3281.2586.11
2021-04-2118.0220.395-1.1521.3716.12
2021-04-2217.9820.418-0.2221.5546.13
2021-04-2317.8520.442-0.7231.6136.13
2021-04-2617.8520.4760.0002.2976.14
2021-04-2717.820.490-0.2800.8966.15
2021-04-2818.5620.6034.2707.3036.18
2021-04-2918.4920.659-0.3773.6646.20
2021-04-3018.6820.7041.0282.9206.21
2021-05-0619.0720.7522.0882.9986.23
2021-05-0719.1320.7970.3152.8326.24
2021-05-1018.6620.854-2.4573.6596.26
2021-05-1118.4620.898-1.0722.8406.27
2021-05-1218.5820.9300.6502.0596.28
2021-05-1318.5320.954-0.2691.5616.29
2021-05-1418.7720.9891.2952.2676.30
2021-05-1718.5721.023-1.0662.1846.31
2021-05-1818.6321.0430.3231.2926.31
2021-05-1918.3621.067-1.4491.5576.32
2021-05-2018.4121.1380.2724.6306.34
2021-05-2118.1621.164-1.3581.7386.35
2021-05-2418.1821.1870.1101.4876.36
2021-05-2518.2121.1980.1650.7706.36
2021-05-2618.5321.2351.7572.3616.37
2021-05-2718.521.252-0.1621.1336.38
2021-05-2818.6221.2920.6492.5416.39
2021-05-3119.0421.3402.2563.0616.40
2021-06-0119.0921.3680.2631.7336.41
2021-06-0218.8621.401-1.2052.0956.42
2021-06-0319.3921.4812.8104.9316.44
2021-06-0419.5621.5200.8772.4246.46
2021-06-0719.521.558-0.3072.3016.47
2021-06-0819.8121.6071.5902.9746.48
2021-06-0919.8321.6420.1012.1716.49
2021-06-1019.4621.683-1.8662.4716.50
2021-06-1119.2721.721-0.9762.3646.52
2021-06-1519.2621.761-0.0522.5436.53
2021-06-1619.2621.7850.0001.4546.54
2021-06-2119.0621.785-1.0380.0006.54

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询