收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-01-19 | 7.51 | 0 | 0 | 0 | 0 |
2021-01-19 | 9.04 | 0.153 | 20.373 | 20.373 | 0.05 |
2021-01-20 | 9.96 | 0.153 | 32.623 | 0.000 | 0.05 |
2021-01-21 | 10.97 | 0.153 | 10.141 | 0.000 | 0.05 |
2021-01-22 | 12.08 | 0.153 | 10.119 | 0.000 | 0.05 |
2021-01-25 | 13.3 | 0.153 | 10.099 | 0.000 | 0.05 |
2021-01-26 | 14.65 | 0.153 | 10.150 | 0.000 | 0.05 |
2021-01-27 | 16.13 | 0.153 | 10.102 | 0.000 | 0.05 |
2021-01-28 | 17.76 | 0.153 | 10.105 | 0.000 | 0.05 |
2021-01-29 | 15.97 | 0.153 | -10.079 | 0.000 | 0.05 |
2021-02-01 | 17.58 | 0.449 | 10.081 | 20.163 | 0.13 |
2021-02-02 | 19.35 | 0.591 | 10.068 | 8.817 | 0.18 |
2021-02-03 | 17.69 | 0.815 | -8.579 | 15.194 | 0.24 |
2021-02-04 | 15.91 | 0.978 | -10.062 | 12.323 | 0.29 |
2021-02-05 | 16.25 | 1.201 | 2.137 | 16.468 | 0.36 |
2021-02-08 | 14.7 | 1.299 | -9.538 | 7.938 | 0.39 |
2021-02-09 | 14.17 | 1.367 | -3.605 | 5.782 | 0.41 |
2021-02-10 | 13.47 | 1.452 | -4.940 | 7.622 | 0.44 |
2021-02-18 | 13.78 | 1.509 | 2.301 | 4.900 | 0.45 |
2021-02-19 | 14.7 | 1.639 | 6.676 | 10.668 | 0.49 |
2021-02-22 | 14.3 | 1.707 | -2.721 | 5.646 | 0.51 |
2021-02-23 | 13.75 | 1.745 | -3.846 | 3.357 | 0.52 |
2021-02-24 | 13.98 | 1.810 | 1.673 | 5.527 | 0.54 |
2021-02-25 | 13.75 | 1.842 | -1.645 | 2.790 | 0.55 |
2021-02-26 | 13.18 | 1.868 | -4.145 | 2.400 | 0.56 |
2021-03-01 | 13.39 | 1.887 | 1.593 | 1.745 | 0.57 |
2021-03-02 | 13.2 | 1.920 | -1.419 | 2.987 | 0.58 |
2021-03-03 | 13.3 | 1.945 | 0.758 | 2.273 | 0.58 |
2021-03-04 | 13.06 | 1.964 | -1.805 | 1.729 | 0.59 |
2021-03-05 | 13.05 | 1.996 | -0.077 | 2.910 | 0.60 |
2021-03-08 | 13.64 | 2.065 | 4.521 | 6.054 | 0.62 |
2021-03-09 | 13.05 | 2.138 | -4.326 | 6.745 | 0.64 |
2021-03-10 | 13.55 | 2.206 | 3.831 | 5.977 | 0.66 |
2021-03-11 | 13.58 | 2.229 | 0.221 | 2.066 | 0.67 |
2021-03-12 | 13.15 | 2.264 | -3.166 | 3.240 | 0.68 |
2021-03-15 | 14.48 | 2.396 | 10.114 | 10.875 | 0.72 |
2021-03-16 | 15.94 | 2.484 | 10.083 | 6.630 | 0.75 |
2021-03-17 | 17.55 | 2.658 | 10.100 | 11.920 | 0.80 |
2021-03-18 | 17.58 | 2.831 | 0.171 | 11.795 | 0.85 |
2021-03-19 | 19.35 | 3.081 | 10.068 | 15.529 | 0.92 |
2021-03-22 | 21.3 | 3.317 | 10.078 | 13.282 | 1.00 |
2021-03-23 | 19.74 | 3.626 | -7.324 | 18.779 | 1.09 |
2021-03-24 | 17.75 | 3.701 | -10.081 | 5.066 | 1.11 |
2021-03-25 | 16.3 | 3.789 | -8.169 | 6.479 | 1.14 |
2021-03-26 | 16.59 | 3.859 | 1.779 | 5.092 | 1.16 |
2021-03-29 | 17.04 | 3.947 | 2.712 | 6.148 | 1.18 |
2021-03-30 | 17.27 | 4.061 | 1.350 | 7.981 | 1.22 |
2021-03-31 | 17.2 | 4.198 | -0.405 | 9.496 | 1.26 |
2021-04-01 | 18.94 | 4.397 | 10.116 | 12.616 | 1.32 |
2021-04-02 | 20.05 | 4.551 | 5.861 | 9.240 | 1.37 |
2021-04-06 | 19.66 | 4.670 | -1.945 | 7.282 | 1.40 |
2021-04-07 | 20.43 | 4.868 | 3.917 | 11.597 | 1.46 |
2021-04-08 | 20.85 | 5.170 | 2.056 | 17.376 | 1.55 |
2021-04-09 | 20 | 5.334 | -4.077 | 9.880 | 1.60 |
2021-04-12 | 20.77 | 5.538 | 3.850 | 11.750 | 1.66 |
2021-04-13 | 18.68 | 5.745 | -10.063 | 13.337 | 1.72 |
2021-04-14 | 18.24 | 5.865 | -2.355 | 7.869 | 1.76 |
2021-04-15 | 17.78 | 5.946 | -2.522 | 5.482 | 1.78 |
2021-04-16 | 18.23 | 6.038 | 2.531 | 6.074 | 1.81 |
2021-04-19 | 19.48 | 6.166 | 6.857 | 7.844 | 1.85 |
2021-04-20 | 21.44 | 6.382 | 10.062 | 12.115 | 1.91 |
2021-04-21 | 22.45 | 6.620 | 4.711 | 12.687 | 1.99 |
2021-04-22 | 20.19 | 6.765 | -10.067 | 8.641 | 2.03 |
2021-04-23 | 20.4 | 6.873 | 1.040 | 6.340 | 2.06 |
2021-04-26 | 19.62 | 6.976 | -3.824 | 6.324 | 2.09 |
2021-04-27 | 19.8 | 7.067 | 0.917 | 5.505 | 2.12 |
2021-04-28 | 20 | 7.195 | 1.010 | 7.677 | 2.16 |
2021-04-29 | 18.57 | 7.372 | -7.150 | 11.450 | 2.21 |
2021-04-30 | 19.05 | 7.480 | 2.585 | 6.785 | 2.24 |
2021-05-06 | 19.15 | 7.530 | 0.525 | 3.150 | 2.26 |
2021-05-07 | 18.56 | 7.597 | -3.081 | 4.334 | 2.28 |
2021-05-10 | 18.13 | 7.669 | -2.317 | 4.741 | 2.30 |
2021-05-11 | 18.55 | 7.764 | 2.317 | 6.178 | 2.33 |
2021-05-12 | 19.78 | 7.915 | 6.631 | 9.164 | 2.37 |
2021-05-13 | 18.65 | 7.981 | -5.713 | 4.196 | 2.39 |
2021-05-14 | 18.61 | 8.037 | -0.214 | 3.646 | 2.41 |
2021-05-17 | 18.15 | 8.090 | -2.472 | 3.493 | 2.43 |
2021-05-18 | 18.2 | 8.129 | 0.275 | 2.590 | 2.44 |
2021-05-19 | 18.3 | 8.182 | 0.549 | 3.462 | 2.45 |
2021-05-20 | 17.19 | 8.303 | -6.066 | 8.470 | 2.49 |
2021-05-21 | 17.21 | 8.343 | 0.116 | 2.792 | 2.50 |
2021-05-24 | 16.58 | 8.393 | -3.661 | 3.603 | 2.52 |
2021-05-25 | 16.75 | 8.433 | 1.025 | 2.835 | 2.53 |
2021-05-26 | 17.34 | 8.502 | 3.522 | 4.776 | 2.55 |
2021-05-27 | 17.37 | 8.527 | 0.173 | 1.730 | 2.56 |
2021-05-28 | 17.5 | 8.565 | 0.748 | 2.591 | 2.57 |
2021-05-31 | 17.84 | 8.615 | 1.943 | 3.371 | 2.58 |
2021-06-01 | 17.56 | 8.662 | -1.570 | 3.251 | 2.60 |
2021-06-02 | 17.64 | 8.716 | 0.456 | 3.645 | 2.61 |
2021-06-03 | 17.17 | 8.755 | -2.664 | 2.721 | 2.63 |
2021-06-04 | 17.02 | 8.803 | -0.874 | 3.436 | 2.64 |
2021-06-07 | 17.16 | 8.849 | 0.823 | 3.173 | 2.65 |
2021-06-08 | 17.01 | 8.881 | -0.874 | 2.273 | 2.66 |
2021-06-09 | 16.68 | 8.913 | -1.940 | 2.293 | 2.67 |
2021-06-10 | 17.14 | 8.969 | 2.758 | 3.957 | 2.69 |
2021-06-11 | 16.55 | 9.019 | -3.442 | 3.617 | 2.71 |
2021-06-15 | 16.31 | 9.092 | -1.450 | 5.378 | 2.73 |
2021-06-16 | 15.73 | 9.145 | -3.556 | 4.047 | 2.74 |
2021-06-21 | 16.23 | 9.145 | 3.179 | 0.000 | 2.74 |