咨询电话: 028-8546-5828 联系券源 余券宝

合兴股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奇精机械 格科微 达实智能 高斯贝尔 信隆健康 天合光能 宏微科技 瀛通通讯 利通科技 九洲药业

合兴股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-197.510000
2021-01-199.040.15320.37320.3730.05
2021-01-209.960.15332.6230.0000.05
2021-01-2110.970.15310.1410.0000.05
2021-01-2212.080.15310.1190.0000.05
2021-01-2513.30.15310.0990.0000.05
2021-01-2614.650.15310.1500.0000.05
2021-01-2716.130.15310.1020.0000.05
2021-01-2817.760.15310.1050.0000.05
2021-01-2915.970.153-10.0790.0000.05
2021-02-0117.580.44910.08120.1630.13
2021-02-0219.350.59110.0688.8170.18
2021-02-0317.690.815-8.57915.1940.24
2021-02-0415.910.978-10.06212.3230.29
2021-02-0516.251.2012.13716.4680.36
2021-02-0814.71.299-9.5387.9380.39
2021-02-0914.171.367-3.6055.7820.41
2021-02-1013.471.452-4.9407.6220.44
2021-02-1813.781.5092.3014.9000.45
2021-02-1914.71.6396.67610.6680.49
2021-02-2214.31.707-2.7215.6460.51
2021-02-2313.751.745-3.8463.3570.52
2021-02-2413.981.8101.6735.5270.54
2021-02-2513.751.842-1.6452.7900.55
2021-02-2613.181.868-4.1452.4000.56
2021-03-0113.391.8871.5931.7450.57
2021-03-0213.21.920-1.4192.9870.58
2021-03-0313.31.9450.7582.2730.58
2021-03-0413.061.964-1.8051.7290.59
2021-03-0513.051.996-0.0772.9100.60
2021-03-0813.642.0654.5216.0540.62
2021-03-0913.052.138-4.3266.7450.64
2021-03-1013.552.2063.8315.9770.66
2021-03-1113.582.2290.2212.0660.67
2021-03-1213.152.264-3.1663.2400.68
2021-03-1514.482.39610.11410.8750.72
2021-03-1615.942.48410.0836.6300.75
2021-03-1717.552.65810.10011.9200.80
2021-03-1817.582.8310.17111.7950.85
2021-03-1919.353.08110.06815.5290.92
2021-03-2221.33.31710.07813.2821.00
2021-03-2319.743.626-7.32418.7791.09
2021-03-2417.753.701-10.0815.0661.11
2021-03-2516.33.789-8.1696.4791.14
2021-03-2616.593.8591.7795.0921.16
2021-03-2917.043.9472.7126.1481.18
2021-03-3017.274.0611.3507.9811.22
2021-03-3117.24.198-0.4059.4961.26
2021-04-0118.944.39710.11612.6161.32
2021-04-0220.054.5515.8619.2401.37
2021-04-0619.664.670-1.9457.2821.40
2021-04-0720.434.8683.91711.5971.46
2021-04-0820.855.1702.05617.3761.55
2021-04-09205.334-4.0779.8801.60
2021-04-1220.775.5383.85011.7501.66
2021-04-1318.685.745-10.06313.3371.72
2021-04-1418.245.865-2.3557.8691.76
2021-04-1517.785.946-2.5225.4821.78
2021-04-1618.236.0382.5316.0741.81
2021-04-1919.486.1666.8577.8441.85
2021-04-2021.446.38210.06212.1151.91
2021-04-2122.456.6204.71112.6871.99
2021-04-2220.196.765-10.0678.6412.03
2021-04-2320.46.8731.0406.3402.06
2021-04-2619.626.976-3.8246.3242.09
2021-04-2719.87.0670.9175.5052.12
2021-04-28207.1951.0107.6772.16
2021-04-2918.577.372-7.15011.4502.21
2021-04-3019.057.4802.5856.7852.24
2021-05-0619.157.5300.5253.1502.26
2021-05-0718.567.597-3.0814.3342.28
2021-05-1018.137.669-2.3174.7412.30
2021-05-1118.557.7642.3176.1782.33
2021-05-1219.787.9156.6319.1642.37
2021-05-1318.657.981-5.7134.1962.39
2021-05-1418.618.037-0.2143.6462.41
2021-05-1718.158.090-2.4723.4932.43
2021-05-1818.28.1290.2752.5902.44
2021-05-1918.38.1820.5493.4622.45
2021-05-2017.198.303-6.0668.4702.49
2021-05-2117.218.3430.1162.7922.50
2021-05-2416.588.393-3.6613.6032.52
2021-05-2516.758.4331.0252.8352.53
2021-05-2617.348.5023.5224.7762.55
2021-05-2717.378.5270.1731.7302.56
2021-05-2817.58.5650.7482.5912.57
2021-05-3117.848.6151.9433.3712.58
2021-06-0117.568.662-1.5703.2512.60
2021-06-0217.648.7160.4563.6452.61
2021-06-0317.178.755-2.6642.7212.63
2021-06-0417.028.803-0.8743.4362.64
2021-06-0717.168.8490.8233.1732.65
2021-06-0817.018.881-0.8742.2732.66
2021-06-0916.688.913-1.9402.2932.67
2021-06-1017.148.9692.7583.9572.69
2021-06-1116.559.019-3.4423.6172.71
2021-06-1516.319.092-1.4505.3782.73
2021-06-1615.739.145-3.5564.0472.74
2021-06-2116.239.1453.1790.0002.74

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询