收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-02-09 | 51.96 | 0 | 0 | 0 | 0 |
2021-02-09 | 58.12 | 0.968 | 11.855 | 19.996 | 0.29 |
2021-02-10 | 52.31 | 1.177 | 0.674 | 4.792 | 0.35 |
2021-02-18 | 47.94 | 1.438 | -8.354 | 6.519 | 0.43 |
2021-02-19 | 48.5 | 1.667 | 1.168 | 5.674 | 0.50 |
2021-02-22 | 47.66 | 1.771 | -1.732 | 2.619 | 0.53 |
2021-02-23 | 45.97 | 1.906 | -3.546 | 3.525 | 0.57 |
2021-02-24 | 46 | 1.980 | 0.065 | 1.914 | 0.59 |
2021-02-25 | 46.08 | 2.069 | 0.174 | 2.326 | 0.62 |
2021-02-26 | 46.9 | 2.211 | 1.780 | 3.624 | 0.66 |
2021-03-01 | 46.95 | 2.281 | 0.107 | 1.812 | 0.68 |
2021-03-02 | 47.69 | 2.385 | 1.576 | 2.599 | 0.72 |
2021-03-03 | 47.08 | 2.441 | -1.279 | 1.447 | 0.73 |
2021-03-04 | 46.56 | 2.519 | -1.105 | 1.997 | 0.76 |
2021-03-05 | 46.49 | 2.566 | -0.150 | 1.224 | 0.77 |
2021-03-08 | 47.59 | 2.663 | 2.366 | 2.431 | 0.80 |
2021-03-09 | 45.35 | 2.907 | -4.707 | 6.451 | 0.87 |
2021-03-10 | 44.76 | 3.011 | -1.301 | 2.800 | 0.90 |
2021-03-11 | 45.33 | 3.121 | 1.273 | 2.904 | 0.94 |
2021-03-12 | 46.21 | 3.276 | 1.941 | 4.037 | 0.98 |
2021-03-15 | 45.49 | 3.358 | -1.558 | 2.164 | 1.01 |
2021-03-16 | 46.5 | 3.466 | 2.220 | 2.770 | 1.04 |
2021-03-17 | 46.57 | 3.556 | 0.151 | 2.344 | 1.07 |
2021-03-18 | 46.63 | 3.617 | 0.129 | 1.568 | 1.09 |
2021-03-19 | 47.09 | 3.799 | 0.986 | 4.632 | 1.14 |
2021-03-22 | 49.8 | 4.190 | 5.755 | 9.429 | 1.26 |
2021-03-23 | 50.65 | 4.734 | 1.707 | 12.871 | 1.42 |
2021-03-24 | 51.79 | 4.998 | 2.251 | 6.120 | 1.50 |
2021-03-25 | 49 | 5.347 | -5.387 | 8.554 | 1.60 |
2021-03-26 | 51.38 | 5.659 | 4.857 | 7.286 | 1.70 |
2021-03-29 | 52.9 | 5.938 | 2.958 | 6.325 | 1.78 |
2021-03-30 | 51 | 6.089 | -3.592 | 3.554 | 1.83 |
2021-03-31 | 50.42 | 6.302 | -1.137 | 5.078 | 1.89 |
2021-04-01 | 49.12 | 6.506 | -2.578 | 4.978 | 1.95 |
2021-04-02 | 51.7 | 6.825 | 5.252 | 7.390 | 2.05 |
2021-04-06 | 50.5 | 7.020 | -2.321 | 4.642 | 2.11 |
2021-04-07 | 55.55 | 7.529 | 10.000 | 10.990 | 2.26 |
2021-04-08 | 53.2 | 8.053 | -4.230 | 11.827 | 2.42 |
2021-04-09 | 51.18 | 8.202 | -3.797 | 3.496 | 2.46 |
2021-04-12 | 51.54 | 8.487 | 0.703 | 6.643 | 2.55 |
2021-04-13 | 53.25 | 8.910 | 3.318 | 9.527 | 2.67 |
2021-04-14 | 52.49 | 9.058 | -1.427 | 3.380 | 2.72 |
2021-04-15 | 53.37 | 9.296 | 1.677 | 5.353 | 2.79 |
2021-04-16 | 52.17 | 9.461 | -2.248 | 3.785 | 2.84 |
2021-04-19 | 51.17 | 9.588 | -1.917 | 2.990 | 2.88 |
2021-04-20 | 50.27 | 9.711 | -1.759 | 2.931 | 2.91 |
2021-04-21 | 48.69 | 9.913 | -3.143 | 4.973 | 2.97 |
2021-04-22 | 49.01 | 9.992 | 0.657 | 1.931 | 3.00 |
2021-04-23 | 47.1 | 10.190 | -3.897 | 5.060 | 3.06 |
2021-04-26 | 46.51 | 10.282 | -1.253 | 2.357 | 3.08 |
2021-04-27 | 45.28 | 10.421 | -2.645 | 3.698 | 3.13 |
2021-04-28 | 45.48 | 10.495 | 0.442 | 1.943 | 3.15 |
2021-04-29 | 45.19 | 10.563 | -0.638 | 1.803 | 3.17 |
2021-04-30 | 43.7 | 10.729 | -3.297 | 4.559 | 3.22 |
2021-05-06 | 44.01 | 10.830 | 0.709 | 2.769 | 3.25 |
2021-05-07 | 44 | 10.880 | -0.023 | 1.363 | 3.26 |
2021-05-10 | 44.2 | 10.976 | 0.455 | 2.591 | 3.29 |
2021-05-11 | 44.1 | 11.015 | -0.226 | 1.063 | 3.30 |
2021-05-12 | 44.45 | 11.115 | 0.794 | 2.698 | 3.33 |
2021-05-13 | 43.72 | 11.179 | -1.642 | 1.777 | 3.35 |
2021-05-14 | 45.04 | 11.361 | 3.019 | 4.849 | 3.41 |
2021-05-17 | 44.56 | 11.433 | -1.066 | 1.932 | 3.43 |
2021-05-18 | 44.18 | 11.464 | -0.853 | 0.830 | 3.44 |
2021-05-19 | 44.65 | 11.545 | 1.064 | 2.196 | 3.46 |
2021-05-20 | 43.83 | 11.628 | -1.837 | 2.262 | 3.49 |
2021-05-21 | 43.71 | 11.675 | -0.274 | 1.278 | 3.50 |
2021-05-24 | 43.71 | 11.705 | 0.000 | 0.846 | 3.51 |
2021-05-25 | 43.8 | 11.751 | 0.206 | 1.258 | 3.53 |
2021-05-26 | 44.18 | 11.824 | 0.868 | 1.963 | 3.55 |
2021-05-27 | 44.58 | 11.904 | 0.905 | 2.173 | 3.57 |
2021-05-28 | 44.09 | 11.978 | -1.099 | 1.996 | 3.59 |
2021-05-31 | 44.31 | 12.055 | 0.499 | 2.087 | 3.62 |
2021-06-01 | 44.58 | 12.111 | 0.609 | 1.512 | 3.63 |
2021-06-02 | 45.3 | 12.201 | 1.615 | 2.378 | 3.66 |
2021-06-03 | 45.67 | 12.303 | 0.817 | 2.693 | 3.69 |
2021-06-04 | 45.35 | 12.475 | -0.701 | 4.554 | 3.74 |
2021-06-07 | 44.17 | 12.548 | -2.602 | 1.985 | 3.76 |
2021-06-08 | 43.95 | 12.593 | -0.498 | 1.223 | 3.78 |
2021-06-09 | 43.99 | 12.620 | 0.091 | 0.728 | 3.79 |
2021-06-10 | 43.79 | 12.676 | -0.455 | 1.546 | 3.80 |
2021-06-11 | 43.93 | 12.741 | 0.320 | 1.781 | 3.82 |
2021-06-15 | 42.92 | 12.856 | -2.299 | 3.210 | 3.86 |
2021-06-16 | 40.31 | 13.124 | -6.081 | 7.968 | 3.94 |
2021-06-21 | 39.39 | 13.124 | -2.282 | 0.000 | 3.94 |