收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-04-27 | 41.08 | 0 | 0 | 0 | 0 |
2021-04-27 | 41.08 | 0.000 | 0.000 | 0.000 | 0.00 |
2021-04-28 | 45.19 | 0.000 | 10.005 | 0.000 | 0.00 |
2021-04-29 | 49.71 | 0.000 | 10.002 | 0.000 | 0.00 |
2021-04-30 | 54.68 | 0.000 | 9.998 | 0.000 | 0.00 |
2021-05-06 | 60.15 | 0.000 | 10.004 | 0.000 | 0.00 |
2021-05-07 | 66.17 | 0.000 | 10.008 | 0.000 | 0.00 |
2021-05-10 | 72.79 | 0.000 | 10.005 | 0.000 | 0.00 |
2021-05-11 | 80.07 | 0.000 | 10.001 | 0.000 | 0.00 |
2021-05-12 | 88.08 | 0.000 | 10.004 | 0.000 | 0.00 |
2021-05-13 | 96.89 | 0.000 | 10.002 | 0.000 | 0.00 |
2021-05-14 | 106.58 | 0.706 | 10.001 | 7.947 | 0.21 |
2021-05-17 | 117.24 | 2.346 | 10.002 | 16.786 | 0.70 |
2021-05-18 | 128.96 | 2.346 | 9.997 | 0.000 | 0.70 |
2021-05-19 | 135 | 3.200 | 4.684 | 7.592 | 0.96 |
2021-05-20 | 130.3 | 3.809 | -3.481 | 5.607 | 1.14 |
2021-05-21 | 123.63 | 4.985 | -5.119 | 11.420 | 1.50 |
2021-05-24 | 125.89 | 5.622 | 1.828 | 6.075 | 1.69 |
2021-05-25 | 128.5 | 6.336 | 2.073 | 6.665 | 1.90 |
2021-05-26 | 124.9 | 7.056 | -2.802 | 6.918 | 2.12 |
2021-05-27 | 118.1 | 7.584 | -5.444 | 5.364 | 2.28 |
2021-05-28 | 125 | 8.726 | 5.843 | 10.965 | 2.62 |
2021-05-31 | 121.65 | 9.202 | -2.680 | 4.696 | 2.76 |
2021-06-01 | 123 | 9.796 | 1.110 | 5.787 | 2.94 |
2021-06-02 | 122.08 | 10.696 | -0.748 | 8.854 | 3.21 |
2021-06-03 | 119.88 | 11.182 | -1.802 | 4.857 | 3.35 |
2021-06-04 | 122.86 | 11.995 | 2.486 | 7.941 | 3.60 |
2021-06-07 | 135.15 | 13.374 | 10.003 | 12.250 | 4.01 |
2021-06-08 | 121.64 | 14.667 | -9.996 | 12.756 | 4.40 |
2021-06-09 | 109.48 | 14.991 | -9.997 | 3.551 | 4.50 |
2021-06-10 | 104.05 | 15.482 | -4.960 | 5.654 | 4.64 |
2021-06-11 | 104.95 | 15.788 | 0.865 | 3.508 | 4.74 |
2021-06-15 | 94.46 | 16.504 | -9.995 | 9.090 | 4.95 |
2021-06-16 | 95.2 | 17.201 | 0.783 | 8.787 | 5.16 |
2021-06-21 | 96.66 | 17.201 | 1.534 | 0.000 | 5.16 |