咨询电话: 028-8546-5828 联系券源 余券宝

味知香股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
佳华科技 文科园林 飞凯材料 赛轮轮胎 *ST景谷 健友股份 音飞储存 精达股份 新余国科 九华旅游

味知香股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-2741.080000
2021-04-2741.080.0000.0000.0000.00
2021-04-2845.190.00010.0050.0000.00
2021-04-2949.710.00010.0020.0000.00
2021-04-3054.680.0009.9980.0000.00
2021-05-0660.150.00010.0040.0000.00
2021-05-0766.170.00010.0080.0000.00
2021-05-1072.790.00010.0050.0000.00
2021-05-1180.070.00010.0010.0000.00
2021-05-1288.080.00010.0040.0000.00
2021-05-1396.890.00010.0020.0000.00
2021-05-14106.580.70610.0017.9470.21
2021-05-17117.242.34610.00216.7860.70
2021-05-18128.962.3469.9970.0000.70
2021-05-191353.2004.6847.5920.96
2021-05-20130.33.809-3.4815.6071.14
2021-05-21123.634.985-5.11911.4201.50
2021-05-24125.895.6221.8286.0751.69
2021-05-25128.56.3362.0736.6651.90
2021-05-26124.97.056-2.8026.9182.12
2021-05-27118.17.584-5.4445.3642.28
2021-05-281258.7265.84310.9652.62
2021-05-31121.659.202-2.6804.6962.76
2021-06-011239.7961.1105.7872.94
2021-06-02122.0810.696-0.7488.8543.21
2021-06-03119.8811.182-1.8024.8573.35
2021-06-04122.8611.9952.4867.9413.60
2021-06-07135.1513.37410.00312.2504.01
2021-06-08121.6414.667-9.99612.7564.40
2021-06-09109.4814.991-9.9973.5514.50
2021-06-10104.0515.482-4.9605.6544.64
2021-06-11104.9515.7880.8653.5084.74
2021-06-1594.4616.504-9.9959.0904.95
2021-06-1695.217.2010.7838.7875.16
2021-06-2196.6617.2011.5340.0005.16

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询