沃尔德股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

沃尔德股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-07-22	52.71	0	0	0	0
2019-07-22	54.82	2.743	4.003	60.046	0.82
2019-07-23	51.01	3.612	-3.225	20.452	1.08
2019-07-24	69.15	5.559	35.562	33.778	1.67
2019-07-25	72.75	7.301	5.206	28.735	2.19
2019-07-26	72.72	8.239	-0.041	15.478	2.47
2019-07-29	87.5	9.460	20.325	16.749	2.84
2019-07-30	90.54	11.240	3.474	23.589	3.37
2019-07-31	103.82	12.792	14.668	17.937	3.84
2019-08-01	124.82	15.194	20.227	23.098	4.56
2019-08-02	137.12	17.272	9.854	18.186	5.18
2019-08-05	141.22	19.131	2.990	15.796	5.74
2019-08-06	121.65	21.610	-13.858	24.451	6.48
2019-08-07	128.08	22.707	5.286	10.275	6.81
2019-08-08	129.81	23.903	1.351	11.056	7.17
2019-08-09	133.82	25.855	3.089	17.503	7.76
2019-08-12	141.52	27.148	5.754	10.970	8.14
2019-08-13	154.82	28.630	9.398	11.482	8.59
2019-08-14	156.45	29.538	1.053	6.963	8.86
2019-08-15	151.42	30.326	-3.215	6.251	9.10
2019-08-16	145.3	31.037	-4.042	5.871	9.31
2019-08-19	133.65	31.864	-8.018	7.419	9.56
2019-08-20	137.92	32.713	3.195	7.392	9.81
2019-08-21	141.12	33.448	2.320	6.250	10.03
2019-08-22	127.14	34.586	-9.906	10.743	10.38
2019-08-23	112.72	36.306	-11.342	18.303	10.89
2019-08-26	112.87	37.082	0.133	8.251	11.12
2019-08-27	113.99	37.494	0.992	4.341	11.25
2019-08-28	107.13	38.142	-6.018	7.264	11.44
2019-08-29	105.22	38.818	-1.783	7.701	11.65
2019-08-30	107.7	39.614	2.357	8.877	11.88
2019-09-02	105.12	39.911	-2.396	3.389	11.97
2019-09-03	120.32	41.731	14.460	18.151	12.52
2019-09-04	118.82	42.459	-1.247	7.347	12.74
2019-09-05	123.08	43.132	3.585	6.565	12.94
2019-09-06	112.81	44.162	-8.344	10.952	13.25
2019-09-09	110.72	44.563	-1.853	4.352	13.37
2019-09-10	112.83	45.170	1.906	6.458	13.55
2019-09-11	113.07	45.687	0.213	5.486	13.71
2019-09-12	107.82	46.279	-4.643	6.589	13.88
2019-09-16	111.3	46.785	3.228	5.454	14.04
2019-09-17	111.32	47.102	0.018	3.414	14.13
2019-09-18	111.83	47.684	0.458	6.252	14.31
2019-09-19	115.04	48.652	2.870	10.096	14.60
2019-09-20	115.32	49.134	0.243	5.016	14.74
2019-09-23	116.51	49.529	1.032	4.067	14.86
2019-09-24	119.93	50.092	2.935	5.630	15.03
2019-09-25	110.8	50.947	-7.613	9.264	15.28
2019-09-26	100.34	51.715	-9.440	9.188	15.51
2019-09-27	102.77	52.253	2.422	6.279	15.68
2019-09-30	92.23	53.344	-10.256	14.197	16.00
2019-10-08	88.62	53.775	-3.914	5.833	16.13
2019-10-09	90.12	54.067	1.693	3.882	16.22
2019-10-10	90.42	54.351	0.333	3.773	16.31
2019-10-11	87.43	54.652	-3.307	4.136	16.40
2019-10-14	88.33	54.978	1.029	4.426	16.49
2019-10-15	88.48	55.286	0.170	4.178	16.59
2019-10-16	85.25	55.851	-3.651	7.945	16.76
2019-10-17	81.72	56.164	-4.141	4.610	16.85
2019-10-18	81.62	56.530	-0.122	5.372	16.96
2019-10-21	76.82	57.130	-5.881	9.373	17.14
2019-10-22	77	57.379	0.234	3.879	17.21
2019-10-23	81.5	58.101	5.844	10.636	17.43
2019-10-24	77.87	58.451	-4.454	5.387	17.54
2019-10-25	74.92	58.838	-3.788	6.203	17.65
2019-10-28	75.7	59.156	1.041	5.045	17.75
2019-10-29	70.42	59.514	-6.975	6.090	17.85
2019-10-30	67.37	59.775	-4.331	4.658	17.93
2019-10-31	62.38	60.304	-7.407	10.183	18.09
2019-11-01	62.17	60.430	-0.337	2.421	18.13
2019-11-04	62.42	60.603	0.402	3.330	18.18
2019-11-05	58.93	60.899	-5.591	6.024	18.27
2019-11-06	58.83	61.079	-0.170	3.665	18.32
2019-11-07	60.2	61.282	2.329	4.063	18.38
2019-11-08	59.61	61.505	-0.980	4.485	18.45
2019-11-11	53.32	61.832	-10.552	7.348	18.55
2019-11-12	54.22	62.001	1.688	3.751	18.60
2019-11-13	54.22	62.165	0.000	3.633	18.65
2019-11-14	57.21	62.715	5.515	11.527	18.81
2019-11-15	60.21	63.244	5.244	10.540	18.97
2019-11-18	61.11	63.622	1.495	7.424	19.09
2019-11-19	61.05	63.816	-0.098	3.813	19.14
2019-11-20	58.54	64.047	-4.111	4.750	19.21
2019-11-21	56.61	64.305	-3.297	5.466	19.29
2019-11-22	54.33	64.573	-4.028	5.918	19.37
2019-11-25	55.61	64.868	2.356	6.368	19.46
2019-11-26	56.51	65.106	1.618	5.035	19.53
2019-11-27	54.92	65.307	-2.814	4.406	19.59
2019-11-28	54.92	65.512	0.000	4.479	19.65
2019-11-29	56.92	65.694	3.642	3.824	19.71
2019-12-02	57.83	65.944	1.599	5.200	19.78
2019-12-03	54.85	66.205	-5.153	5.706	19.86
2019-12-04	55.44	66.335	1.076	2.808	19.90
2019-12-05	55.46	66.427	0.036	2.002	19.93
2019-12-06	55.38	66.555	-0.144	2.759	19.97
2019-12-09	59.64	66.858	7.692	6.103	20.06
2019-12-10	68.82	68.116	15.392	21.932	20.43
2019-12-11	65.01	68.579	-5.536	8.559	20.57
2019-12-12	65.9	68.932	1.369	6.414	20.68
2019-12-13	64.54	69.297	-2.064	6.798	20.79
2019-12-16	65.44	69.454	1.394	2.882	20.84
2019-12-17	66.82	69.625	2.109	3.072	20.89
2019-12-18	69.83	69.990	4.505	6.271	21.00
2019-12-19	66.98	70.248	-4.081	4.611	21.07
2019-12-20	64.81	70.502	-3.240	4.718	21.15
2019-12-23	61.24	70.801	-5.508	5.848	21.24
2019-12-24	62.33	70.955	1.780	2.972	21.29
2019-12-25	64.2	71.220	3.000	4.941	21.37
2019-12-26	63.92	71.420	-0.436	3.769	21.43
2019-12-27	63.18	71.610	-1.158	3.598	21.48
2019-12-30	62.37	71.860	-1.282	4.812	21.56
2019-12-31	62.44	71.997	0.112	2.629	21.60
2020-01-02	64.42	72.144	3.171	2.739	21.64
2020-01-03	67.33	72.552	4.517	7.280	21.77
2020-01-06	66.71	72.817	-0.921	4.768	21.85
2020-01-07	67.62	72.976	1.364	2.818	21.89
2020-01-08	68.17	73.278	0.813	5.309	21.98
2020-01-09	69.17	73.491	1.467	3.697	22.05
2020-01-10	67.73	73.733	-2.082	4.294	22.12
2020-01-13	68.42	73.956	1.019	3.913	22.19
2020-01-14	69.5	74.188	1.578	4.005	22.26
2020-01-15	66.62	74.509	-4.144	5.784	22.35
2020-01-16	67.62	74.643	1.501	2.372	22.39
2020-01-17	76.3	75.678	12.836	16.282	22.70
2020-01-20	74.63	76.365	-2.189	11.035	22.91
2020-01-21	73.51	76.824	-1.501	7.504	23.05
2020-01-22	72.35	77.318	-1.578	8.189	23.20
2020-01-23	69.35	77.811	-4.147	8.528	23.34
2020-02-03	55.24	77.971	-20.346	3.475	23.39
2020-02-04	59.27	78.386	7.295	8.400	23.52
2020-02-05	61.52	78.835	3.796	8.757	23.65
2020-02-06	62.67	79.297	1.869	8.859	23.79
2020-02-07	65.86	79.679	5.090	6.957	23.90
2020-02-10	69.04	80.135	4.828	7.926	24.04
2020-02-11	65.26	80.579	-5.475	8.169	24.17
2020-02-12	66.99	80.864	2.651	5.103	24.26
2020-02-13	68.09	81.200	1.642	5.926	24.36
2020-02-14	66	81.614	-3.069	7.519	24.48
2020-02-17	72.45	82.418	9.773	13.318	24.73
2020-02-18	72.25	82.659	-0.276	4.003	24.80
2020-02-19	73.42	83.108	1.619	7.336	24.93
2020-02-20	73.82	83.478	0.545	6.020	25.04
2020-02-21	70.96	83.759	-3.874	4.741	25.13
2020-02-24	68.78	83.999	-3.072	4.200	25.20
2020-02-25	68.24	84.237	-0.785	4.187	25.27
2020-02-26	66.1	84.591	-3.136	6.419	25.38
2020-02-27	62.73	84.950	-5.098	6.868	25.49
2020-02-28	56.82	85.267	-9.421	6.695	25.58
2020-03-02	59.79	85.475	5.227	4.171	25.64
2020-03-03	60.52	85.719	1.221	4.850	25.72
2020-03-04	60.76	85.991	0.397	5.370	25.80
2020-03-05	61.6	86.105	1.382	2.222	25.83
2020-03-06	60.48	86.215	-1.818	2.175	25.86
2020-03-09	57.52	86.395	-4.894	3.753	25.92
2020-03-10	59.31	86.694	3.112	6.050	26.01
2020-03-11	58.3	86.939	-1.703	5.041	26.08
2020-03-12	56.95	87.058	-2.316	2.504	26.12
2020-03-13	55.9	87.375	-1.844	6.813	26.21
2020-03-16	54.1	87.665	-3.220	6.422	26.30
2020-03-17	53.51	87.974	-1.091	6.932	26.39
2020-03-18	52.65	88.242	-1.607	6.111	26.47
2020-03-19	52.41	88.453	-0.456	4.824	26.54
2020-03-20	52.39	88.595	-0.038	3.263	26.58
2020-03-23	48.32	88.876	-7.769	6.967	26.66
2020-03-24	49.26	89.097	1.945	5.401	26.73
2020-03-25	50.17	89.189	1.847	2.192	26.76
2020-03-26	48.82	89.335	-2.691	3.588	26.80
2020-03-27	48.85	89.443	0.061	2.663	26.83
2020-03-30	45.87	89.725	-6.100	7.369	26.92
2020-03-31	45.13	89.861	-1.613	3.619	26.96
2020-04-01	45.22	89.976	0.199	3.036	26.99
2020-04-02	46.77	90.144	3.428	4.312	27.04
2020-04-03	45.54	90.288	-2.630	3.806	27.09
2020-04-07	46.91	90.366	3.008	1.998	27.11
2020-04-08	50.77	90.880	8.229	12.151	27.26
2020-04-09	49.39	91.001	-2.718	2.935	27.30
2020-04-10	47.11	91.239	-4.616	6.054	27.37
2020-04-13	46.99	91.368	-0.255	3.311	27.41
2020-04-14	47.97	91.497	2.086	3.213	27.45
2020-04-15	47.68	91.595	-0.605	2.460	27.48
2020-04-16	47.24	91.700	-0.923	2.685	27.51
2020-04-17	47.64	91.797	0.847	2.434	27.54
2020-04-20	47.83	91.845	0.399	1.217	27.55
2020-04-21	46.78	91.930	-2.195	2.174	27.58
2020-04-22	47.82	92.060	2.223	3.249	27.62
2020-04-23	48.46	92.216	1.338	3.869	27.66
2020-04-24	48.9	92.392	0.908	4.333	27.72
2020-04-27	47.42	92.554	-3.027	4.090	27.77
2020-04-28	43.82	93.139	-7.592	16.006	27.94
2020-04-29	42.68	93.291	-2.602	4.290	27.99
2020-04-30	44.62	93.487	4.545	5.272	28.05
2020-05-06	50.27	94.111	12.662	14.881	28.23
2020-05-07	48.97	94.301	-2.586	4.655	28.29
2020-05-08	49.55	94.542	1.184	5.840	28.36
2020-05-11	49.55	94.691	0.000	3.613	28.41
2020-05-12	49.03	94.891	-1.049	4.904	28.47
2020-05-13	49.88	95.141	1.734	5.996	28.54
2020-05-14	49.57	95.262	-0.621	2.947	28.58
2020-05-15	50.26	95.350	1.392	2.098	28.61
2020-05-18	51.82	95.635	3.104	6.586	28.69
2020-05-19	55.12	95.945	6.368	6.754	28.78
2020-05-20	53.54	96.310	-2.866	8.182	28.89
2020-05-21	51.23	96.535	-4.315	5.286	28.96
2020-05-22	49.22	96.764	-3.923	5.583	29.03
2020-05-25	48.99	96.913	-0.467	3.637	29.07
2020-05-26	52.46	97.275	7.083	8.287	29.18
2020-05-27	51.13	97.460	-2.535	4.327	29.24
2020-05-28	50.38	97.729	-1.467	6.415	29.32
2020-05-29	51.67	98.002	2.561	6.352	29.40
2020-06-01	53.37	98.161	3.290	3.561	29.45
2020-06-02	53.85	98.301	0.899	3.129	29.49
2020-06-03	52.9	98.421	-1.764	2.711	29.53
2020-06-04	55.04	98.663	4.045	5.274	29.60
2020-06-05	54.7	98.796	-0.618	2.925	29.64
2020-06-08	54.96	99.049	0.475	5.521	29.71
2020-06-09	53.08	99.228	-3.421	4.039	29.77
2020-06-10	51.96	99.391	-2.110	3.768	29.82
2020-06-11	51.85	99.506	-0.212	2.675	29.85
2020-06-12	50.98	99.654	-1.678	3.472	29.90
2020-06-15	51.08	99.802	0.196	3.492	29.94
2020-06-16	52.32	99.894	2.428	2.095	29.97
2020-06-17	52.26	99.985	-0.115	2.102	30.00
2020-06-18	52.36	100.043	0.191	1.320	30.01
2020-06-19	53.37	100.228	1.929	4.163	30.07
2020-06-22	54.11	100.378	1.387	3.316	30.11
2020-06-23	52.61	100.549	-2.772	3.918	30.16
2020-06-24	52.46	100.674	-0.285	2.851	30.20
2020-06-29	51.35	100.774	-2.116	2.345	30.23
2020-06-30	51.87	100.843	1.013	1.597	30.25
2020-07-01	52.66	101.067	1.523	5.090	30.32
2020-07-02	53.57	101.151	1.728	1.899	30.35
2020-07-03	53.85	101.263	0.523	2.483	30.38
2020-07-06	57.86	101.615	7.447	7.298	30.48
2020-07-07	60.03	101.954	3.750	6.775	30.59
2020-07-08	60.67	102.191	1.066	4.698	30.66
2020-07-09	63.84	102.564	5.225	7.005	30.77
2020-07-10	61.9	102.854	-3.039	5.623	30.86
2020-07-13	62.71	103.058	1.309	3.910	30.92
2020-07-14	65.29	103.368	4.114	5.693	31.01
2020-07-15	59.92	103.882	-8.225	10.293	31.16
2020-07-16	54.47	104.446	-9.095	12.433	31.33
2020-07-17	54.7	104.665	0.422	4.792	31.40
2020-07-20	55.47	104.900	1.408	5.101	31.47
2020-07-21	54.38	105.073	-1.965	3.804	31.52
2020-07-22	53.15	105.283	-2.262	4.744	31.58
2020-07-23	52.09	105.552	-1.994	6.190	31.67
2020-07-24	47.35	105.846	-9.100	7.449	31.75
2020-07-27	46.16	106.067	-2.513	5.744	31.82
2020-07-28	47.42	106.194	2.730	3.228	31.86
2020-07-29	49.04	106.396	3.416	4.935	31.92
2020-07-30	48	106.519	-2.121	3.079	31.96
2020-07-31	47.77	106.660	-0.479	3.542	32.00
2020-08-03	49.56	106.822	3.747	3.936	32.05
2020-08-04	48.19	106.993	-2.764	4.257	32.10
2020-08-05	48.67	107.147	0.996	3.777	32.14
2020-08-06	49.44	107.296	1.582	3.616	32.19
2020-08-07	48.13	107.501	-2.650	5.117	32.25
2020-08-10	48.6	107.605	0.977	2.576	32.28
2020-08-11	47.21	107.751	-2.860	3.704	32.33
2020-08-12	46.52	107.938	-1.462	4.829	32.38
2020-08-13	46.45	108.029	-0.150	2.343	32.41
2020-08-14	46.79	108.134	0.732	2.691	32.44
2020-08-17	48.17	108.248	2.949	2.842	32.47
2020-08-18	48.35	108.357	0.374	2.720	32.51
2020-08-19	47.77	108.437	-1.200	2.006	32.53
2020-08-20	47.17	108.586	-1.256	3.789	32.58
2020-08-21	46.96	108.702	-0.445	2.968	32.61
2020-08-24	48.15	108.831	2.534	3.216	32.65
2020-08-25	48.55	108.966	0.831	3.323	32.69
2020-08-26	47.36	109.176	-2.451	5.335	32.75
2020-08-27	46.73	109.330	-1.330	3.948	32.80
2020-08-28	47.29	109.425	1.198	2.397	32.83
2020-08-31	47.42	109.506	0.275	2.051	32.85
2020-09-01	47.41	109.590	-0.021	2.130	32.88
2020-09-02	47.23	109.686	-0.380	2.447	32.91
2020-09-03	46.57	109.788	-1.397	2.625	32.94
2020-09-04	46.47	109.897	-0.215	2.813	32.97
2020-09-07	45.9	110.034	-1.227	3.572	33.01
2020-09-08	45.82	110.113	-0.174	2.092	33.03
2020-09-09	43.37	110.357	-5.347	6.744	33.11
2020-09-10	41.42	110.545	-4.496	5.442	33.16
2020-09-11	42.47	110.697	2.535	4.297	33.21
2020-09-14	44.33	110.906	4.380	5.651	33.27
2020-09-15	43.65	110.985	-1.534	2.188	33.30
2020-09-16	43.38	111.046	-0.619	1.672	33.31
2020-09-17	46.74	111.415	7.746	9.474	33.42
2020-09-18	48.58	111.704	3.937	7.146	33.51
2020-09-21	48.19	111.841	-0.803	3.417	33.55
2020-09-22	48.33	111.957	0.291	2.864	33.59
2020-09-23	48.76	112.071	0.890	2.814	33.62
2020-09-24	47.5	112.195	-2.584	3.138	33.66
2020-09-25	47.04	112.339	-0.968	3.663	33.70
2020-09-28	45.54	112.484	-3.189	3.827	33.75
2020-09-29	46.32	112.606	1.713	3.162	33.78
2020-09-30	46.31	112.674	-0.022	1.749	33.80
2020-10-09	47.87	112.749	3.369	1.900	33.82
2020-10-12	48.39	112.809	1.086	1.483	33.84
2020-10-13	48.18	112.867	-0.434	1.447	33.86
2020-10-14	48.21	112.913	0.062	1.142	33.87
2020-10-15	46.77	113.071	-2.987	4.045	33.92
2020-10-16	47.02	113.128	0.535	1.454	33.94
2020-10-19	46.27	113.248	-1.595	3.105	33.97
2020-10-20	47.12	113.389	1.837	3.609	34.02
2020-10-21	46.33	113.487	-1.677	2.525	34.05
2020-10-22	46.97	113.652	1.381	4.231	34.10
2020-10-23	45.8	113.833	-2.491	4.726	34.15
2020-10-26	45.7	114.033	-0.218	5.262	34.21
2020-10-27	46.24	114.151	1.182	3.063	34.25
2020-10-28	46.3	114.254	0.130	2.660	34.28
2020-10-29	45.07	114.359	-2.657	2.808	34.31
2020-10-30	43.97	114.593	-2.441	6.368	34.38
2020-11-02	43.02	114.722	-2.161	3.616	34.42
2020-11-03	44.7	114.869	3.905	3.952	34.46
2020-11-04	44.86	114.989	0.358	3.199	34.50
2020-11-05	45.75	115.088	1.984	2.586	34.53
2020-11-06	45.33	115.151	-0.918	1.683	34.55
2020-11-09	47	115.288	3.684	3.486	34.59
2020-11-10	46.25	115.396	-1.596	2.809	34.62
2020-11-11	44.86	115.533	-3.005	3.654	34.66
2020-11-12	44.86	115.583	0.000	1.360	34.68
2020-11-13	45.47	115.678	1.360	2.497	34.70
2020-11-16	46.58	115.844	2.441	4.289	34.75
2020-11-17	46.6	115.919	0.043	1.911	34.78
2020-11-18	46.73	115.996	0.279	1.974	34.80
2020-11-19	46.51	116.068	-0.471	1.862	34.82
2020-11-20	45.92	116.190	-1.269	3.204	34.86
2020-11-23	45.78	116.246	-0.305	1.459	34.87
2020-11-24	46.05	116.285	0.590	1.027	34.89
2020-11-25	45.32	116.368	-1.585	2.193	34.91
2020-11-26	45.17	116.445	-0.331	2.030	34.93
2020-11-27	44.17	116.560	-2.214	3.122	34.97
2020-11-30	44.5	116.633	0.747	1.970	34.99
2020-12-01	44.4	116.701	-0.225	1.843	35.01
2020-12-02	43.88	116.770	-1.171	1.892	35.03
2020-12-03	43.85	116.827	-0.068	1.550	35.05
2020-12-04	43.45	116.883	-0.912	1.551	35.06
2020-12-07	42.4	117.001	-2.417	3.360	35.10
2020-12-08	41.64	117.136	-1.792	3.868	35.14
2020-12-09	40.76	117.256	-2.113	3.554	35.18
2020-12-10	39.22	117.402	-3.778	4.465	35.22
2020-12-11	38.29	117.532	-2.371	4.080	35.26
2020-12-14	38.38	117.606	0.235	2.298	35.28
2020-12-15	37.95	117.646	-1.120	1.277	35.29
2020-12-16	36.75	117.763	-3.162	3.821	35.33
2020-12-17	37.55	117.855	2.177	2.939	35.36
2020-12-18	38	117.966	1.198	3.489	35.39
2020-12-21	38.51	118.045	1.342	2.474	35.41
2020-12-22	37	118.205	-3.921	5.193	35.46
2020-12-23	37.71	118.341	1.919	4.324	35.50
2020-12-24	36.9	118.424	-2.148	2.705	35.53
2020-12-25	37.51	118.528	1.653	3.306	35.56
2020-12-28	35.85	118.681	-4.425	5.119	35.60
2020-12-29	36.09	118.804	0.669	4.100	35.64
2020-12-30	36.1	118.859	0.028	1.829	35.66
2020-12-31	36.95	118.966	2.355	3.490	35.69
2021-01-04	37.83	119.132	2.382	5.250	35.74
2021-01-05	37.89	119.182	0.159	1.586	35.75
2021-01-06	37.35	119.277	-1.425	3.035	35.78
2021-01-07	35.32	119.429	-5.435	5.194	35.83
2021-01-08	34.78	119.550	-1.529	4.162	35.87
2021-01-11	33.38	119.684	-4.025	4.802	35.91
2021-01-12	32.86	119.789	-1.558	3.865	35.94
2021-01-13	31.25	119.922	-4.900	5.082	35.98
2021-01-14	33.61	120.192	7.552	9.632	36.06
2021-01-15	33.8	120.304	0.565	3.987	36.09
2021-01-18	33.41	120.409	-1.154	3.787	36.12
2021-01-19	33.78	120.525	1.107	4.101	36.16
2021-01-20	33.63	120.613	-0.444	3.168	36.18
2021-01-21	33.89	120.706	0.773	3.271	36.21
2021-01-22	32.72	120.835	-3.452	4.751	36.25
2021-01-25	31.95	120.953	-2.353	4.401	36.29
2021-01-26	32.11	121.075	0.501	4.570	36.32
2021-01-27	31.66	121.155	-1.401	3.021	36.35
2021-01-28	31.49	121.227	-0.537	2.748	36.37
2021-01-29	30.3	121.366	-3.779	5.526	36.41
2021-02-01	29.97	121.448	-1.089	3.267	36.43
2021-02-02	30.25	121.571	0.934	4.905	36.47
2021-02-03	28.97	121.686	-4.231	4.760	36.51
2021-02-04	28.3	121.788	-2.313	4.315	36.54
2021-02-05	27.8	121.910	-1.767	5.265	36.57
2021-02-08	27.48	121.988	-1.151	3.381	36.60
2021-02-09	28.11	122.069	2.293	3.457	36.62
2021-02-10	28.47	122.129	1.281	2.561	36.64
2021-02-18	29.63	122.254	4.074	5.058	36.68
2021-02-19	30.97	122.400	4.522	5.670	36.72
2021-02-22	31.38	122.509	1.324	4.165	36.75
2021-02-23	31.63	122.620	0.797	4.207	36.79
2021-02-24	31.8	122.687	0.537	2.529	36.81
2021-02-25	31.3	122.775	-1.572	3.365	36.83
2021-02-26	31.46	122.854	0.511	3.003	36.86
2021-03-01	31.83	122.912	1.176	2.193	36.87
2021-03-02	31.44	122.984	-1.225	2.765	36.90
2021-03-03	31.42	123.049	-0.064	2.481	36.91
2021-03-04	31.87	123.174	1.432	4.679	36.95
2021-03-05	32.82	123.292	2.981	4.330	36.99
2021-03-08	32.34	123.428	-1.463	5.027	37.03
2021-03-09	30.63	123.662	-5.288	9.184	37.10
2021-03-10	30.63	123.782	0.000	4.701	37.13
2021-03-11	30.76	123.866	0.424	3.297	37.16
2021-03-12	29.79	124.001	-3.153	5.429	37.20
2021-03-15	30.02	124.047	0.772	1.813	37.21
2021-03-16	31.93	124.266	6.362	8.261	37.28
2021-03-17	32.05	124.334	0.376	2.537	37.30
2021-03-18	31.54	124.404	-1.591	2.652	37.32
2021-03-19	31.55	124.456	0.032	1.997	37.34
2021-03-22	32.14	124.516	1.870	2.219	37.35
2021-03-23	31.53	124.599	-1.898	3.174	37.38
2021-03-24	31.11	124.682	-1.332	3.203	37.40
2021-03-25	30.47	124.761	-2.057	3.086	37.43
2021-03-26	30.75	124.814	0.919	2.068	37.44
2021-03-29	29.85	124.900	-2.927	3.480	37.47
2021-03-30	29.53	124.949	-1.072	1.977	37.48
2021-03-31	29.73	125.019	0.677	2.845	37.51
2021-04-01	29.51	125.050	-0.740	1.245	37.51
2021-04-02	29.87	125.125	1.220	3.016	37.54
2021-04-06	30.37	125.180	1.674	2.176	37.55
2021-04-07	30.35	125.244	-0.066	2.535	37.57
2021-04-08	30.2	125.301	-0.494	2.241	37.59
2021-04-09	29.63	125.366	-1.887	2.649	37.61
2021-04-12	28.35	125.462	-4.320	4.050	37.64
2021-04-13	28.7	125.555	1.235	3.915	37.67
2021-04-14	28.81	125.613	0.383	2.404	37.68
2021-04-15	29.08	125.665	0.937	2.152	37.70
2021-04-16	30	125.800	3.164	5.399	37.74
2021-04-19	31.28	125.924	4.267	4.767	37.78
2021-04-20	31.11	125.988	-0.543	2.462	37.80
2021-04-21	31.5	126.097	1.254	4.147	37.83
2021-04-22	32.12	126.191	1.968	3.524	37.86
2021-04-23	31.79	126.255	-1.027	2.397	37.88
2021-04-26	31.54	126.338	-0.786	3.177	37.90
2021-04-27	31.06	126.462	-1.522	4.788	37.94
2021-04-28	31.83	126.578	2.479	4.346	37.97
2021-04-29	31.95	126.824	0.377	9.268	38.05
2021-04-30	33.45	127.190	4.695	13.114	38.16
2021-05-06	37.15	127.797	11.061	19.611	38.34
2021-05-07	35.25	127.940	-5.114	4.872	38.38
2021-05-10	38.29	128.282	8.624	10.723	38.48
2021-05-11	36.58	128.598	-4.466	10.368	38.58
2021-05-12	34.11	128.793	-6.752	6.834	38.64
2021-05-13	33.58	128.908	-1.554	4.134	38.67
2021-05-14	33.94	129.012	1.072	3.663	38.70
2021-05-17	32.83	129.093	-3.270	2.976	38.73
2021-05-18	34.11	129.241	3.899	5.209	38.77
2021-05-19	34.92	129.408	2.375	5.717	38.82
2021-05-20	34.25	129.522	-1.919	4.009	38.86
2021-05-21	35.97	129.758	5.022	7.854	38.93
2021-05-24	35.9	129.863	-0.195	3.531	38.96
2021-05-25	35.91	129.977	0.028	3.816	38.99
2021-05-26	35.41	130.122	-1.392	4.901	39.04
2021-05-27	35.56	130.211	0.424	2.994	39.06
2021-05-28	34.82	130.292	-2.081	2.812	39.09
2021-05-31	35.38	130.350	1.608	1.953	39.10
2021-06-01	37.85	130.633	6.981	8.988	39.19
2021-06-02	37.05	130.785	-2.114	4.914	39.24
2021-06-03	36.39	130.883	-1.781	3.239	39.27
2021-06-04	36.31	130.998	-0.220	3.792	39.30
2021-06-07	36	131.091	-0.854	3.112	39.33
2021-06-08	35	131.196	-2.778	3.583	39.36
2021-06-09	34.69	131.283	-0.886	3.000	39.38
2021-06-10	35.6	131.403	2.623	4.065	39.42
2021-06-11	34.6	131.510	-2.809	3.708	39.45
2021-06-15	34.74	131.593	0.405	2.861	39.48
2021-06-16	33.58	131.692	-3.339	3.541	39.51
2021-06-21	34.48	131.692	2.680	0.000	39.51

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询