嘉必优股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

中葡股份万集科技维维股份方大特钢畅联股份全信股份利民股份妙可蓝多森特股份 *ST天成

嘉必优股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-12-19	44.3	0	0	0	0
2019-12-19	45.67	0.470	3.093	12.348	0.14
2019-12-20	44.15	1.045	-0.339	15.621	0.31
2019-12-23	38.89	1.234	-11.914	5.844	0.37
2019-12-24	39.68	1.413	2.031	5.400	0.42
2019-12-25	39.04	1.584	-1.613	5.267	0.48
2019-12-26	38.11	1.707	-2.382	3.868	0.51
2019-12-27	38.1	1.782	-0.026	2.362	0.53
2019-12-30	36.56	1.941	-4.042	5.223	0.58
2019-12-31	36.72	2.015	0.438	2.407	0.60
2020-01-02	37.44	2.077	1.961	1.988	0.62
2020-01-03	37.3	2.122	-0.374	1.469	0.64
2020-01-06	37.41	2.236	0.295	3.646	0.67
2020-01-07	37.91	2.299	1.337	2.005	0.69
2020-01-08	37.96	2.404	0.132	3.297	0.72
2020-01-09	38.47	2.473	1.344	2.160	0.74
2020-01-10	38.89	2.568	1.092	2.937	0.77
2020-01-13	39.21	2.623	0.823	1.671	0.79
2020-01-14	39.22	2.693	0.026	2.168	0.81
2020-01-15	38.42	2.769	-2.040	2.371	0.83
2020-01-16	39.3	2.871	2.290	3.097	0.86
2020-01-17	40.8	3.059	3.817	5.522	0.92
2020-01-20	41.8	3.287	2.451	6.569	0.99
2020-01-21	39.8	3.433	-4.785	4.378	1.03
2020-01-22	39.23	3.684	-1.432	7.688	1.11
2020-01-23	37.48	3.860	-4.461	5.633	1.16
2020-02-03	29.88	3.967	-20.277	4.322	1.19
2020-02-04	31.7	4.326	6.091	13.588	1.30
2020-02-05	34.23	4.573	7.981	8.644	1.37
2020-02-06	34.9	4.773	1.957	6.895	1.43
2020-02-07	37.1	5.022	6.304	8.023	1.51
2020-02-10	37.15	5.180	0.135	5.121	1.55
2020-02-11	34.52	5.383	-7.079	7.052	1.61
2020-02-12	35.13	5.492	1.767	3.708	1.65
2020-02-13	36.12	5.664	2.818	5.722	1.70
2020-02-14	35.61	5.781	-1.412	3.959	1.73
2020-02-17	37.96	6.011	6.599	7.273	1.80
2020-02-18	38	6.152	0.105	4.452	1.85
2020-02-19	38.39	6.384	1.026	7.237	1.92
2020-02-20	39.88	6.606	3.881	6.694	1.98
2020-02-21	38.11	6.728	-4.438	3.837	2.02
2020-02-24	36.44	6.869	-4.382	4.644	2.06
2020-02-25	36.25	7.001	-0.521	4.363	2.10
2020-02-26	35.23	7.100	-2.814	3.366	2.13
2020-02-27	35.8	7.209	1.618	3.662	2.16
2020-02-28	32.55	7.390	-9.078	6.676	2.22
2020-03-02	33.94	7.493	4.270	3.625	2.25
2020-03-03	34.51	7.616	1.679	4.302	2.28
2020-03-04	34.85	7.695	0.985	2.724	2.31
2020-03-05	36.63	7.897	5.108	6.600	2.37
2020-03-06	36.4	8.012	-0.628	3.795	2.40
2020-03-09	34.01	8.138	-6.566	4.451	2.44
2020-03-10	36.61	8.666	7.645	17.318	2.60
2020-03-11	35.36	8.820	-3.414	5.217	2.65
2020-03-12	34.16	8.910	-3.394	3.139	2.67
2020-03-13	33.88	9.115	-0.820	7.289	2.73
2020-03-16	32.29	9.292	-4.693	6.582	2.79
2020-03-17	32.45	9.483	0.496	7.061	2.85
2020-03-18	31.53	9.637	-2.835	5.855	2.89
2020-03-19	31.6	9.722	0.222	3.235	2.92
2020-03-20	32.03	9.796	1.361	2.753	2.94
2020-03-23	32.13	9.925	0.312	4.808	2.98
2020-03-24	33.27	10.038	3.548	4.077	3.01
2020-03-25	33.45	10.137	0.541	3.577	3.04
2020-03-26	33.11	10.225	-1.016	3.169	3.07
2020-03-27	32.33	10.330	-2.356	3.896	3.10
2020-03-30	30.97	10.448	-4.207	4.578	3.13
2020-03-31	31.76	10.539	2.551	3.455	3.16
2020-04-01	30.9	10.633	-2.708	3.621	3.19
2020-04-02	32.29	10.735	4.498	3.819	3.22
2020-04-03	33.1	10.881	2.509	5.265	3.26
2020-04-07	36.83	11.175	11.269	9.607	3.35
2020-04-08	36.02	11.350	-2.199	5.810	3.40
2020-04-09	35.96	11.432	-0.167	2.748	3.43
2020-04-10	37.12	11.627	3.226	6.285	3.49
2020-04-13	36.1	11.850	-2.748	7.408	3.55
2020-04-14	36.42	11.955	0.886	3.463	3.59
2020-04-15	35.96	12.053	-1.263	3.267	3.62
2020-04-16	35.42	12.135	-1.502	2.781	3.64
2020-04-17	35.33	12.194	-0.254	2.033	3.66
2020-04-20	37.02	12.364	4.783	5.491	3.71
2020-04-21	36.43	12.442	-1.594	2.566	3.73
2020-04-22	37.43	12.593	2.745	4.859	3.78
2020-04-23	38.13	12.746	1.870	4.809	3.82
2020-04-24	37.26	12.900	-2.282	4.957	3.87
2020-04-27	36.13	12.997	-3.033	3.221	3.90
2020-04-28	34.34	13.412	-4.954	14.503	4.02
2020-04-29	34.06	13.530	-0.815	4.164	4.06
2020-04-30	36.5	13.682	7.164	4.991	4.10
2020-05-06	38.1	13.903	4.384	6.959	4.17
2020-05-07	38.02	14.032	-0.210	4.068	4.21
2020-05-08	37.93	14.103	-0.237	2.236	4.23
2020-05-11	39.41	14.304	3.902	6.143	4.29
2020-05-12	39.5	14.468	0.228	4.973	4.34
2020-05-13	42.22	14.811	6.886	9.747	4.44
2020-05-14	40.95	15.019	-3.008	6.087	4.51
2020-05-15	40.43	15.095	-1.270	2.271	4.53
2020-05-18	40.73	15.257	0.742	4.774	4.58
2020-05-19	41.93	15.436	2.946	5.107	4.63
2020-05-20	40.85	15.650	-2.576	6.296	4.69
2020-05-21	39.43	15.898	-3.476	7.540	4.77
2020-05-22	38.12	16.069	-3.322	5.402	4.82
2020-05-25	39.03	16.161	2.387	2.833	4.85
2020-05-26	40.52	16.328	3.818	4.919	4.90
2020-05-27	41.18	16.464	1.629	3.973	4.94
2020-05-28	40.59	16.677	-1.433	6.289	5.00
2020-05-29	43.21	17.065	6.455	10.791	5.12
2020-06-01	45.54	17.397	5.392	8.748	5.22
2020-06-02	45.62	17.513	0.176	3.052	5.25
2020-06-03	46.02	17.648	0.877	3.507	5.29
2020-06-04	46.24	17.896	0.478	6.432	5.37
2020-06-05	48.25	18.144	4.347	6.185	5.44
2020-06-08	45.96	18.359	-4.746	5.596	5.51
2020-06-09	45.4	18.453	-1.218	2.502	5.54
2020-06-10	45.43	18.546	0.066	2.445	5.56
2020-06-11	44.35	18.732	-2.377	5.041	5.62
2020-06-12	47.31	19.127	6.674	10.011	5.74
2020-06-15	47.48	19.309	0.359	4.608	5.79
2020-06-16	48.7	19.569	2.570	6.403	5.87
2020-06-17	49.85	19.842	2.361	6.571	5.95
2020-06-18	46.52	20.193	-6.680	9.047	6.06
2020-06-19	46.73	20.297	0.451	2.687	6.09
2020-06-22	47.57	20.423	1.798	3.167	6.13
2020-06-23	48.85	20.609	2.691	4.583	6.18
2020-06-24	48.48	20.743	-0.757	3.316	6.22
2020-06-29	50.65	20.974	4.476	5.466	6.29
2020-06-30	51.39	21.149	1.461	4.087	6.34
2020-07-01	50.02	21.439	-2.666	6.947	6.43
2020-07-02	50.48	21.647	0.920	4.958	6.49
2020-07-03	48.84	21.817	-3.249	4.160	6.54
2020-07-06	49.98	21.990	2.334	4.156	6.60
2020-07-07	50.95	22.209	1.941	5.162	6.66
2020-07-08	50.99	22.340	0.079	3.081	6.70
2020-07-09	51.88	22.544	1.745	4.726	6.76
2020-07-10	53.55	22.917	3.219	8.365	6.88
2020-07-13	58.21	23.391	8.702	9.767	7.02
2020-07-14	56.8	23.725	-2.422	7.043	7.12
2020-07-15	54.73	24.013	-3.644	6.320	7.20
2020-07-16	48	24.604	-12.297	14.782	7.38
2020-07-17	46.97	24.830	-2.146	5.771	7.45
2020-07-20	48.5	25.056	3.257	5.599	7.52
2020-07-21	48.93	25.198	0.887	3.464	7.56
2020-07-22	49.55	25.398	1.267	4.864	7.62
2020-07-23	48.49	25.652	-2.139	6.276	7.70
2020-07-24	43.32	26.062	-10.662	11.363	7.82
2020-07-27	44.07	26.173	1.731	3.024	7.85
2020-07-28	46.18	26.392	4.788	5.695	7.92
2020-07-29	48	26.574	3.941	4.547	7.97
2020-07-30	47.99	26.759	-0.021	4.625	8.03
2020-07-31	50.35	27.034	4.918	6.543	8.11
2020-08-03	52.1	27.286	3.476	5.799	8.19
2020-08-04	50.8	27.502	-2.495	5.106	8.25
2020-08-05	51.17	27.629	0.728	2.992	8.29
2020-08-06	49.6	27.828	-3.068	4.808	8.35
2020-08-07	48.02	28.082	-3.185	6.351	8.42
2020-08-10	50.25	28.321	4.644	5.706	8.50
2020-08-11	49.65	28.539	-1.194	5.254	8.56
2020-08-12	51.27	28.844	3.263	7.150	8.65
2020-08-13	52.88	29.070	3.140	5.130	8.72
2020-08-14	53.82	29.288	1.778	4.860	8.79
2020-08-17	54.04	29.472	0.409	4.088	8.84
2020-08-18	57	29.804	5.477	6.976	8.94
2020-08-19	56	29.951	-1.754	3.158	8.99
2020-08-20	57.06	30.218	1.893	5.607	9.07
2020-08-21	58.09	30.508	1.805	5.994	9.15
2020-08-24	59.42	30.789	2.290	5.681	9.24
2020-08-25	59.29	30.960	-0.219	3.467	9.29
2020-08-26	51.4	31.402	-13.307	10.305	9.42
2020-08-27	54.11	31.681	5.272	6.187	9.50
2020-08-28	59.22	32.212	9.444	10.774	9.66
2020-08-31	60.42	32.488	2.026	5.471	9.75
2020-09-01	59.4	32.729	-1.688	4.866	9.82
2020-09-02	59.44	32.855	0.067	2.542	9.86
2020-09-03	61.35	33.222	3.213	7.184	9.97
2020-09-04	59.16	33.434	-3.570	4.303	10.03
2020-09-07	62.21	33.912	5.156	9.212	10.17
2020-09-08	62.79	34.224	0.932	5.980	10.27
2020-09-09	57.57	34.676	-8.313	9.412	10.40
2020-09-10	55.89	35.105	-2.918	9.206	10.53
2020-09-11	60.17	35.569	7.658	9.250	10.67
2020-09-14	60.87	35.781	1.163	4.188	10.73
2020-09-15	61.5	35.958	1.035	3.450	10.79
2020-09-16	61	36.237	-0.813	5.496	10.87
2020-09-17	60.47	36.393	-0.869	3.098	10.92
2020-09-18	60.7	36.654	0.380	5.143	11.00
2020-09-21	59.5	36.862	-1.977	4.201	11.06
2020-09-22	58.88	36.994	-1.042	2.689	11.10
2020-09-23	58.9	37.136	0.034	2.887	11.14
2020-09-24	57.09	37.333	-3.073	4.143	11.20
2020-09-25	56.72	37.424	-0.648	1.927	11.23
2020-09-28	56.2	37.564	-0.917	2.997	11.27
2020-09-29	57.38	37.772	2.100	4.359	11.33
2020-09-30	56.5	37.986	-1.534	4.531	11.40
2020-10-09	58.19	38.110	2.991	2.566	11.43
2020-10-12	58.85	38.287	1.134	3.609	11.49
2020-10-13	58.06	38.549	-1.342	5.404	11.56
2020-10-14	56.4	38.776	-2.859	4.840	11.63
2020-10-15	57.2	38.938	1.418	3.387	11.68
2020-10-16	58.01	39.254	1.416	6.538	11.78
2020-10-19	55.4	39.570	-4.499	6.844	11.87
2020-10-20	55.79	39.671	0.704	2.184	11.90
2020-10-21	54.22	39.865	-2.814	4.284	11.96
2020-10-22	53.45	39.957	-1.420	2.066	11.99
2020-10-23	50.9	40.186	-4.771	5.407	12.06
2020-10-26	50.89	40.376	-0.020	4.479	12.11
2020-10-27	50.66	40.499	-0.452	2.908	12.15
2020-10-28	50.41	40.633	-0.493	3.198	12.19
2020-10-29	52.98	40.875	5.098	5.475	12.26
2020-10-30	50.98	41.099	-3.775	5.285	12.33
2020-11-02	48.56	41.393	-4.747	7.258	12.42
2020-11-03	49.01	41.496	0.927	2.512	12.45
2020-11-04	50.15	41.709	2.326	5.101	12.51
2020-11-05	51.14	41.832	1.974	2.891	12.55
2020-11-06	50.67	41.941	-0.919	2.581	12.58
2020-11-09	51.18	42.055	1.007	2.664	12.62
2020-11-10	49.9	42.194	-2.501	3.341	12.66
2020-11-11	47.21	42.443	-5.391	6.333	12.73
2020-11-12	47.92	42.566	1.504	3.093	12.77
2020-11-13	48.12	42.658	0.417	2.295	12.80
2020-11-16	47.95	42.765	-0.353	2.660	12.83
2020-11-17	46.67	42.938	-2.669	4.463	12.88
2020-11-18	46.79	43.018	0.257	2.057	12.91
2020-11-19	47.38	43.153	1.261	3.420	12.95
2020-11-20	46.85	43.266	-1.119	2.892	12.98
2020-11-23	48.18	43.394	2.839	3.180	13.02
2020-11-24	47.71	43.479	-0.976	2.138	13.04
2020-11-25	47.19	43.561	-1.090	2.096	13.07
2020-11-26	46.05	43.670	-2.416	2.818	13.10
2020-11-27	47.33	43.813	2.780	3.648	13.14
2020-11-30	47.02	43.899	-0.655	2.176	13.17
2020-12-01	47.74	43.975	1.531	1.914	13.19
2020-12-02	49.1	44.114	2.849	3.393	13.23
2020-12-03	48.95	44.193	-0.305	1.935	13.26
2020-12-04	49.91	44.347	1.961	3.718	13.30
2020-12-07	49.03	44.419	-1.763	1.743	13.33
2020-12-08	48.17	44.508	-1.754	2.223	13.35
2020-12-09	46.81	44.638	-2.823	3.342	13.39
2020-12-10	46.33	44.734	-1.025	2.478	13.42
2020-12-11	44.46	44.953	-4.036	5.914	13.49
2020-12-14	45.97	45.174	3.396	5.758	13.55
2020-12-15	45.5	45.312	-1.022	3.655	13.59
2020-12-16	46.12	45.429	1.363	3.033	13.63
2020-12-17	46.3	45.521	0.390	2.385	13.66
2020-12-18	44.8	45.698	-3.240	4.752	13.71
2020-12-21	46.71	45.934	4.263	6.071	13.78
2020-12-22	46.71	46.099	0.000	4.239	13.83
2020-12-23	45.55	46.273	-2.483	4.581	13.88
2020-12-24	40.54	46.600	-10.999	9.660	13.98
2020-12-25	40.99	46.724	1.110	3.626	14.02
2020-12-28	38.96	46.886	-4.952	5.001	14.07
2020-12-29	38.8	46.966	-0.411	2.464	14.09
2020-12-30	39.52	47.045	1.856	2.423	14.11
2020-12-31	39.6	47.105	0.202	1.822	14.13
2021-01-04	40.01	47.202	1.035	2.904	14.16
2021-01-05	40.96	47.418	2.374	6.323	14.23
2021-01-06	39.02	47.625	-4.736	6.348	14.29
2021-01-07	37.21	47.856	-4.639	7.458	14.36
2021-01-08	37	47.967	-0.564	3.601	14.39
2021-01-11	35.99	48.067	-2.730	3.351	14.42
2021-01-12	36.15	48.143	0.445	2.501	14.44
2021-01-13	34.84	48.300	-3.624	5.422	14.49
2021-01-14	36.87	48.560	5.827	8.467	14.57
2021-01-15	37.79	48.763	2.495	6.428	14.63
2021-01-18	37.42	48.856	-0.979	2.990	14.66
2021-01-19	38.57	49.049	3.073	6.013	14.71
2021-01-20	38.39	49.132	-0.467	2.593	14.74
2021-01-21	39.4	49.261	2.631	3.933	14.78
2021-01-22	40.69	49.448	3.274	5.508	14.83
2021-01-25	43.02	49.750	5.726	8.430	14.93
2021-01-26	42.98	49.852	-0.093	2.836	14.96
2021-01-27	45.05	50.103	4.816	6.701	15.03
2021-01-28	42.33	50.370	-6.038	7.569	15.11
2021-01-29	43.01	50.542	1.606	4.796	15.16
2021-02-01	43.01	50.646	0.000	2.906	15.19
2021-02-02	42.83	50.769	-0.419	3.441	15.23
2021-02-03	40.73	50.954	-4.903	5.440	15.29
2021-02-04	38.65	51.179	-5.107	6.997	15.35
2021-02-05	40.15	51.455	3.881	8.228	15.44
2021-02-08	40.09	51.615	-0.149	4.807	15.48
2021-02-09	39.9	51.684	-0.474	2.070	15.51
2021-02-10	40.48	51.814	1.454	3.860	15.54
2021-02-18	40.99	51.974	1.260	4.669	15.59
2021-02-19	43.05	52.187	5.026	5.953	15.66
2021-02-22	42.72	52.382	-0.767	5.459	15.71
2021-02-23	42.8	52.482	0.187	2.809	15.74
2021-02-24	40.92	52.693	-4.393	6.192	15.81
2021-02-25	42.2	52.892	3.128	5.670	15.87
2021-02-26	39.16	53.085	-7.204	5.900	15.93
2021-03-01	39.8	53.158	1.634	2.222	15.95
2021-03-02	39.88	53.294	0.201	4.070	15.99
2021-03-03	40.1	53.348	0.552	1.630	16.00
2021-03-04	38.35	53.533	-4.364	5.786	16.06
2021-03-05	38.39	53.607	0.104	2.321	16.08
2021-03-08	37.79	53.719	-1.563	3.543	16.12
2021-03-09	36.75	53.849	-2.752	4.260	16.15
2021-03-10	36.05	53.952	-1.905	3.429	16.19
2021-03-11	36.95	54.053	2.497	3.273	16.22
2021-03-12	36.01	54.214	-2.544	5.359	16.26
2021-03-15	36.5	54.331	1.361	3.860	16.30
2021-03-16	37.46	54.422	2.630	2.904	16.33
2021-03-17	37.82	54.534	0.961	3.550	16.36
2021-03-18	37.51	54.599	-0.820	2.089	16.38
2021-03-19	39.24	54.826	4.612	6.931	16.45
2021-03-22	42.8	55.275	9.072	12.589	16.58
2021-03-23	41	55.486	-4.206	6.192	16.65
2021-03-24	40.7	55.599	-0.732	3.317	16.68
2021-03-25	39.84	55.698	-2.113	2.998	16.71
2021-03-26	41.59	55.882	4.393	5.296	16.76
2021-03-29	40.68	55.990	-2.188	3.198	16.80
2021-03-30	41	56.116	0.787	3.663	16.83
2021-03-31	41	56.248	0.000	3.878	16.87
2021-04-01	40.13	56.361	-2.122	3.390	16.91
2021-04-02	40.08	56.446	-0.125	2.517	16.93
2021-04-06	41.15	56.575	2.670	3.767	16.97
2021-04-07	40.51	56.676	-1.555	2.989	17.00
2021-04-08	40.3	56.709	-0.518	0.987	17.01
2021-04-09	38.91	56.828	-3.449	3.672	17.05
2021-04-12	37.5	56.980	-3.624	4.857	17.09
2021-04-13	37.48	57.053	-0.053	2.347	17.12
2021-04-14	38.19	57.124	1.894	2.241	17.14
2021-04-15	37.81	57.308	-0.995	5.839	17.19
2021-04-16	40.06	57.571	5.951	7.882	17.27
2021-04-19	41.67	57.911	4.019	9.785	17.37
2021-04-20	40.58	58.078	-2.616	4.944	17.42
2021-04-21	41.85	58.239	3.130	4.608	17.47
2021-04-22	42.8	58.414	2.270	4.898	17.52
2021-04-23	43.64	58.567	1.963	4.206	17.57
2021-04-26	42.05	58.694	-3.643	3.643	17.61
2021-04-27	43.05	58.898	2.378	5.684	17.67
2021-04-28	43.99	59.113	2.184	5.854	17.73
2021-04-29	43	59.276	-2.251	4.546	17.78
2021-04-30	42.49	59.623	-1.186	9.814	17.89
2021-05-06	42.16	59.723	-0.777	2.848	17.92
2021-05-07	40.19	59.906	-4.673	5.455	17.97
2021-05-10	41.98	60.114	4.454	5.947	18.03
2021-05-11	40.58	60.287	-3.335	5.121	18.09
2021-05-12	40.58	60.366	0.000	2.341	18.11
2021-05-13	40.04	60.418	-1.331	1.552	18.13
2021-05-14	40.38	60.487	0.849	2.048	18.15
2021-05-17	42.01	60.672	4.037	5.275	18.20
2021-05-18	41.3	60.835	-1.690	4.737	18.25
2021-05-19	40.13	60.939	-2.833	3.099	18.28
2021-05-20	39.61	61.025	-1.296	2.616	18.31
2021-05-21	39.18	61.092	-1.086	2.070	18.33
2021-05-24	40.39	61.389	3.088	8.806	18.42
2021-05-25	44	61.845	8.938	12.454	18.55
2021-05-26	46.35	62.161	5.341	8.182	18.65
2021-05-27	45.21	62.357	-2.460	5.178	18.71
2021-05-28	44.35	62.468	-1.902	3.008	18.74
2021-05-31	43.76	62.622	-1.330	4.216	18.79
2021-06-01	44.93	62.922	2.674	8.021	18.88
2021-06-02	46.42	63.262	3.316	8.791	18.98
2021-06-03	45.02	63.462	-3.016	5.343	19.04
2021-06-04	45.09	63.618	0.155	4.154	19.09
2021-06-07	44.43	63.737	-1.464	3.216	19.12
2021-06-08	43.4	63.886	-2.318	4.096	19.17
2021-06-09	43.97	63.994	1.313	2.949	19.20
2021-06-10	43.74	64.087	-0.523	2.570	19.23
2021-06-11	42.41	64.204	-3.041	3.292	19.26
2021-06-15	41.99	64.292	-0.990	2.523	19.29
2021-06-16	41.33	64.416	-1.572	3.596	19.32
2021-06-21	42.93	64.416	3.871	0.000	19.32

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询