威胜信息股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

威胜信息股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-01-21	30.6	0	0	0	0
2020-01-21	39.9	1.045	30.392	31.438	0.31
2020-01-22	35.2	1.416	15.033	12.647	0.42
2020-01-23	32.61	1.795	-7.358	13.920	0.54
2020-02-03	23.9	2.151	-26.710	17.909	0.65
2020-02-04	32.8	3.420	37.238	46.402	1.03
2020-02-05	32.69	3.724	-0.335	11.189	1.12
2020-02-06	33.91	3.966	3.732	8.565	1.19
2020-02-07	36.62	4.498	7.992	17.428	1.35
2020-02-10	35.8	4.828	-2.239	11.060	1.45
2020-02-11	31.9	5.166	-10.894	12.709	1.55
2020-02-12	33.49	5.425	4.984	9.279	1.63
2020-02-13	36.76	5.928	9.764	16.423	1.78
2020-02-14	35.82	6.147	-2.557	7.345	1.84
2020-02-17	37.26	6.378	4.020	7.426	1.91
2020-02-18	36.36	6.530	-2.415	5.019	1.96
2020-02-19	33.87	6.723	-6.848	6.821	2.02
2020-02-20	33.41	6.874	-1.358	5.433	2.06
2020-02-21	32.6	6.982	-2.424	3.981	2.09
2020-02-24	35.63	7.346	9.294	12.270	2.20
2020-02-25	34.47	7.562	-3.256	7.494	2.27
2020-02-26	32.68	7.742	-5.193	6.643	2.32
2020-02-27	31.89	7.890	-2.417	5.569	2.37
2020-02-28	28.39	8.079	-10.975	7.965	2.42
2020-03-02	29.87	8.253	5.213	7.010	2.48
2020-03-03	30.44	8.403	1.908	5.892	2.52
2020-03-04	29.93	8.555	-1.675	6.110	2.57
2020-03-05	30.49	8.652	1.871	3.809	2.60
2020-03-06	29.75	8.727	-2.427	3.017	2.62
2020-03-09	28.04	8.856	-5.748	5.546	2.66
2020-03-10	29.44	9.106	4.993	10.164	2.73
2020-03-11	29.09	9.259	-1.189	6.318	2.78
2020-03-12	28.2	9.349	-3.059	3.850	2.80
2020-03-13	27.76	9.511	-1.560	6.986	2.85
2020-03-16	26	9.708	-6.340	9.114	2.91
2020-03-17	26.1	9.872	0.385	7.538	2.96
2020-03-18	25.98	9.970	-0.460	4.521	2.99
2020-03-19	26.78	10.073	3.079	4.619	3.02
2020-03-20	26.6	10.145	-0.672	3.211	3.04
2020-03-23	24.2	10.308	-9.023	8.083	3.09
2020-03-24	24.85	10.423	2.686	5.579	3.13
2020-03-25	25.18	10.497	1.328	3.501	3.15
2020-03-26	24.33	10.569	-3.376	3.574	3.17
2020-03-27	23.94	10.649	-1.603	4.028	3.19
2020-03-30	22.6	10.747	-5.597	5.180	3.22
2020-03-31	22	10.848	-2.655	5.531	3.25
2020-04-01	21.96	10.916	-0.182	3.682	3.27
2020-04-02	22.92	11.011	4.372	4.964	3.30
2020-04-03	22.43	11.062	-2.138	2.749	3.32
2020-04-07	23.12	11.100	3.076	1.962	3.33
2020-04-08	23.36	11.162	1.038	3.201	3.35
2020-04-09	23.33	11.203	-0.128	2.098	3.36
2020-04-10	22.59	11.278	-3.172	3.986	3.38
2020-04-13	22.3	11.323	-1.284	2.435	3.40
2020-04-14	22.74	11.371	1.973	2.511	3.41
2020-04-15	22.68	11.425	-0.264	2.902	3.43
2020-04-16	23.15	11.479	2.072	2.778	3.44
2020-04-17	23.14	11.525	-0.043	2.376	3.46
2020-04-20	23.51	11.575	1.599	2.550	3.47
2020-04-21	23.16	11.622	-1.489	2.425	3.49
2020-04-22	23.87	11.701	3.066	3.972	3.51
2020-04-23	24.33	11.778	1.927	3.812	3.53
2020-04-24	23.9	11.851	-1.767	3.658	3.56
2020-04-27	23.36	11.911	-2.259	3.096	3.57
2020-04-28	21.29	12.282	-8.861	20.890	3.68
2020-04-29	20.91	12.377	-1.785	5.496	3.71
2020-04-30	22.69	12.576	8.513	10.473	3.77
2020-05-06	24.79	12.819	9.255	11.767	3.85
2020-05-07	25.41	13.028	2.501	9.883	3.91
2020-05-08	25.57	13.144	0.630	5.431	3.94
2020-05-11	25.31	13.239	-1.017	4.537	3.97
2020-05-12	24.91	13.339	-1.580	4.781	4.00
2020-05-13	25.31	13.429	1.606	4.295	4.03
2020-05-14	25	13.503	-1.225	3.556	4.05
2020-05-15	25.31	13.570	1.240	3.160	4.07
2020-05-18	24.3	13.687	-3.991	5.768	4.11
2020-05-19	26.19	13.821	7.778	6.173	4.15
2020-05-20	26.8	13.958	2.329	6.109	4.19
2020-05-21	25.41	14.107	-5.187	7.052	4.23
2020-05-22	27.52	14.354	8.304	10.783	4.31
2020-05-25	26.08	14.500	-5.233	6.686	4.35
2020-05-26	27.32	14.642	4.755	6.250	4.39
2020-05-27	27.53	14.763	0.769	5.271	4.43
2020-05-28	27.19	14.923	-1.235	7.047	4.48
2020-05-29	26.46	15.033	-2.685	5.002	4.51
2020-06-01	27.97	15.202	5.707	7.256	4.56
2020-06-02	28.14	15.308	0.608	4.505	4.59
2020-06-03	27.59	15.390	-1.955	3.589	4.62
2020-06-04	28.29	15.481	2.537	3.842	4.64
2020-06-05	29	15.599	2.510	4.878	4.68
2020-06-08	28.66	15.673	-1.172	3.103	4.70
2020-06-09	28.16	15.760	-1.745	3.733	4.73
2020-06-10	27.36	15.861	-2.841	4.403	4.76
2020-06-11	26.51	15.954	-3.107	4.203	4.79
2020-06-12	25.99	16.001	-1.962	2.188	4.80
2020-06-15	25.36	16.105	-2.424	4.925	4.83
2020-06-16	26.65	16.215	5.087	4.968	4.86
2020-06-17	26.65	16.279	0.000	2.852	4.88
2020-06-18	27.29	16.421	2.402	6.266	4.93
2020-06-19	27.07	16.474	-0.806	2.345	4.94
2020-06-22	27.47	16.531	1.478	2.475	4.96
2020-06-23	27.46	16.606	-0.036	3.276	4.98
2020-06-24	27.15	16.674	-1.129	3.023	5.00
2020-06-29	25.96	16.800	-4.383	5.820	5.04
2020-06-30	26.28	16.864	1.233	2.928	5.06
2020-07-01	25.96	16.952	-1.218	4.072	5.09
2020-07-02	26.25	16.993	1.117	1.849	5.10
2020-07-03	26.47	17.061	0.838	3.086	5.12
2020-07-06	27.94	17.188	5.553	5.478	5.16
2020-07-07	28.89	17.343	3.400	6.442	5.20
2020-07-08	28.91	17.447	0.069	4.292	5.23
2020-07-09	30.41	17.611	5.189	6.468	5.28
2020-07-10	29.61	17.730	-2.631	4.834	5.32
2020-07-13	31.31	17.889	5.741	6.079	5.37
2020-07-14	30.62	18.083	-2.204	7.633	5.43
2020-07-15	28.34	18.302	-7.446	9.242	5.49
2020-07-16	26.17	18.528	-7.657	10.374	5.56
2020-07-17	26.01	18.636	-0.611	4.968	5.59
2020-07-20	26.57	18.741	2.153	4.767	5.62
2020-07-21	26.22	18.819	-1.317	3.575	5.65
2020-07-22	26.11	18.876	-0.420	2.593	5.66
2020-07-23	25.53	18.993	-2.221	5.515	5.70
2020-07-24	23.7	19.135	-7.168	7.207	5.74
2020-07-27	23.98	19.204	1.181	3.418	5.76
2020-07-28	24.35	19.246	1.543	2.085	5.77
2020-07-29	25.08	19.354	2.998	5.175	5.81
2020-07-30	25.05	19.407	-0.120	2.552	5.82
2020-07-31	25.48	19.477	1.717	3.273	5.84
2020-08-03	26.46	19.548	3.846	3.218	5.86
2020-08-04	25.96	19.626	-1.890	3.590	5.89
2020-08-05	26.08	19.679	0.462	2.465	5.90
2020-08-06	25.51	19.752	-2.186	3.413	5.93
2020-08-07	24.88	19.856	-2.470	5.018	5.96
2020-08-10	25.14	19.932	1.045	3.658	5.98
2020-08-11	24.84	19.992	-1.193	2.864	6.00
2020-08-12	24.7	20.060	-0.564	3.341	6.02
2020-08-13	24.9	20.104	0.810	2.105	6.03
2020-08-14	25.32	20.165	1.687	2.892	6.05
2020-08-17	25.81	20.220	1.935	2.567	6.07
2020-08-18	25.74	20.254	-0.271	1.550	6.08
2020-08-19	25.12	20.324	-2.409	3.341	6.10
2020-08-20	24.69	20.369	-1.712	2.189	6.11
2020-08-21	24.6	20.418	-0.365	2.390	6.13
2020-08-24	24.88	20.498	1.138	3.862	6.15
2020-08-25	24.95	20.529	0.281	1.487	6.16
2020-08-26	24.22	20.609	-2.926	4.008	6.18
2020-08-27	23.66	20.675	-2.312	3.303	6.20
2020-08-28	25.31	20.822	6.974	6.974	6.25
2020-08-31	26.99	21.028	6.638	9.166	6.31
2020-09-01	27.21	21.117	0.815	3.927	6.34
2020-09-02	26.65	21.192	-2.058	3.381	6.36
2020-09-03	27.04	21.277	1.463	3.752	6.38
2020-09-04	26.92	21.363	-0.444	3.846	6.41
2020-09-07	27.2	21.446	1.040	3.678	6.43
2020-09-08	26.73	21.529	-1.728	3.713	6.46
2020-09-09	24.78	21.679	-7.295	7.258	6.50
2020-09-10	24.17	21.813	-2.462	6.659	6.54
2020-09-11	24.39	21.855	0.910	2.069	6.56
2020-09-14	26.18	21.986	7.339	5.986	6.60
2020-09-15	26.16	22.034	-0.076	2.215	6.61
2020-09-16	26.12	22.074	-0.153	1.835	6.62
2020-09-17	27.48	22.195	5.207	5.283	6.66
2020-09-18	27.63	22.273	0.546	3.384	6.68
2020-09-21	27.44	22.333	-0.688	2.642	6.70
2020-09-22	27.43	22.397	-0.036	2.806	6.72
2020-09-23	28.4	22.524	3.536	5.359	6.76
2020-09-24	28.26	22.653	-0.493	5.493	6.80
2020-09-25	27.4	22.779	-3.043	5.485	6.83
2020-09-28	26.82	22.884	-2.117	4.708	6.87
2020-09-29	28.27	23.008	5.406	5.257	6.90
2020-09-30	28.39	23.096	0.424	3.750	6.93
2020-10-09	28.49	23.150	0.352	2.254	6.94
2020-10-12	29.07	23.223	2.036	3.019	6.97
2020-10-13	28.78	23.262	-0.998	1.617	6.98
2020-10-14	28.1	23.320	-2.363	2.502	7.00
2020-10-15	27.38	23.408	-2.562	3.843	7.02
2020-10-16	27.77	23.526	1.424	5.113	7.06
2020-10-19	28.17	23.597	1.440	3.025	7.08
2020-10-20	29.68	23.735	5.360	5.573	7.12
2020-10-21	29.09	23.913	-1.988	7.345	7.17
2020-10-22	28.5	24.042	-2.028	5.397	7.21
2020-10-23	28.65	24.166	0.526	5.228	7.25
2020-10-26	29.18	24.299	1.850	5.445	7.29
2020-10-27	28.6	24.353	-1.988	2.262	7.31
2020-10-28	29.03	24.424	1.503	2.937	7.33
2020-10-29	27.16	24.562	-6.442	6.097	7.37
2020-10-30	26.85	24.671	-1.141	4.897	7.40
2020-11-02	26.88	24.777	0.112	4.730	7.43
2020-11-03	27.33	24.829	1.674	2.269	7.45
2020-11-04	26.96	24.895	-1.354	2.927	7.47
2020-11-05	27.4	24.942	1.632	2.077	7.48
2020-11-06	27.31	24.998	-0.328	2.445	7.50
2020-11-09	28.38	25.098	3.918	4.248	7.53
2020-11-10	28.43	25.161	0.176	2.643	7.55
2020-11-11	27.62	25.255	-2.849	4.080	7.58
2020-11-12	28.95	25.380	4.815	5.177	7.61
2020-11-13	29.41	25.464	1.589	3.454	7.64
2020-11-16	28.79	25.601	-2.108	5.678	7.68
2020-11-17	29.07	25.672	0.973	2.952	7.70
2020-11-18	28.48	25.736	-2.030	2.683	7.72
2020-11-19	27.79	25.818	-2.423	3.546	7.75
2020-11-20	27.96	25.873	0.612	2.375	7.76
2020-11-23	27.73	25.926	-0.823	2.289	7.78
2020-11-24	28.13	25.980	1.442	2.308	7.79
2020-11-25	27.59	26.038	-1.920	2.524	7.81
2020-11-26	27.84	26.080	0.906	1.812	7.82
2020-11-27	27.74	26.148	-0.359	2.909	7.84
2020-11-30	27.84	26.203	0.360	2.379	7.86
2020-12-01	27.76	26.238	-0.287	1.545	7.87
2020-12-02	26.79	26.319	-3.494	3.602	7.90
2020-12-03	26.39	26.369	-1.493	2.277	7.91
2020-12-04	26.02	26.426	-1.402	2.615	7.93
2020-12-07	25.16	26.513	-3.305	4.151	7.95
2020-12-08	24.97	26.576	-0.755	3.060	7.97
2020-12-09	24.1	26.664	-3.484	4.365	8.00
2020-12-10	23.75	26.723	-1.452	2.988	8.02
2020-12-11	22.88	26.837	-3.663	5.979	8.05
2020-12-14	23.24	26.904	1.573	3.453	8.07
2020-12-15	23.33	26.950	0.387	2.367	8.09
2020-12-16	23	27.002	-1.414	2.700	8.10
2020-12-17	23.17	27.078	0.739	3.957	8.12
2020-12-18	23.01	27.125	-0.691	2.417	8.14
2020-12-21	23.26	27.177	1.086	2.694	8.15
2020-12-22	22.51	27.256	-3.224	4.213	8.18
2020-12-23	22.04	27.346	-2.088	4.887	8.20
2020-12-24	21.66	27.419	-1.724	4.083	8.23
2020-12-25	21.91	27.472	1.154	2.909	8.24
2020-12-28	21.09	27.534	-3.743	3.514	8.26
2020-12-29	22.06	27.667	4.599	7.207	8.30
2020-12-30	21.48	27.737	-2.629	3.944	8.32
2020-12-31	21.89	27.778	1.909	2.235	8.33
2021-01-04	22.79	27.891	4.111	5.939	8.37
2021-01-05	23.03	27.948	1.053	2.984	8.38
2021-01-06	22.38	28.012	-2.822	3.430	8.40
2021-01-07	21.11	28.123	-5.675	6.300	8.44
2021-01-08	20.79	28.197	-1.516	4.263	8.46
2021-01-11	19.95	28.298	-4.040	6.109	8.49
2021-01-12	19.79	28.364	-0.802	4.010	8.51
2021-01-13	19.01	28.436	-3.941	4.497	8.53
2021-01-14	20.57	28.649	8.206	12.467	8.59
2021-01-15	21.71	28.799	5.542	8.264	8.64
2021-01-18	21.53	28.880	-0.829	4.514	8.66
2021-01-19	21.38	28.942	-0.697	3.484	8.68
2021-01-20	21.47	29.008	0.421	3.695	8.70
2021-01-21	23.12	29.218	7.685	10.899	8.77
2021-01-22	22.29	29.290	-3.590	3.849	8.79
2021-01-25	21.4	29.383	-3.993	5.249	8.81
2021-01-26	22.18	29.481	3.645	5.280	8.84
2021-01-27	21.63	29.550	-2.480	3.832	8.86
2021-01-28	21.02	29.628	-2.820	4.485	8.89
2021-01-29	20.71	29.739	-1.475	6.422	8.92
2021-02-01	20.87	29.805	0.773	3.766	8.94
2021-02-02	21.27	29.907	1.917	5.798	8.97
2021-02-03	20.68	29.962	-2.774	3.150	8.99
2021-02-04	19.99	30.046	-3.337	5.077	9.01
2021-02-05	19.41	30.123	-2.901	4.752	9.04
2021-02-08	19.55	30.181	0.721	3.555	9.05
2021-02-09	20.33	30.256	3.990	4.399	9.08
2021-02-10	20.73	30.296	1.968	2.361	9.09
2021-02-18	21.68	30.372	4.583	4.197	9.11
2021-02-19	21.81	30.415	0.600	2.352	9.12
2021-02-22	22.15	30.487	1.559	3.897	9.15
2021-02-23	22.51	30.571	1.625	4.470	9.17
2021-02-24	22.29	30.637	-0.977	3.554	9.19
2021-02-25	21.68	30.711	-2.737	4.127	9.21
2021-02-26	22.26	30.803	2.675	4.935	9.24
2021-03-01	22.8	30.880	2.426	4.043	9.26
2021-03-02	22.8	30.931	0.000	2.719	9.28
2021-03-03	22.83	30.984	0.132	2.763	9.30
2021-03-04	23.25	31.075	1.840	4.687	9.32
2021-03-05	22.77	31.116	-2.065	2.151	9.33
2021-03-08	22.77	31.168	0.000	2.767	9.35
2021-03-09	21.26	31.293	-6.632	7.027	9.39
2021-03-10	20.59	31.385	-3.151	5.362	9.42
2021-03-11	20.97	31.456	1.846	4.080	9.44
2021-03-12	20.73	31.505	-1.144	2.861	9.45
2021-03-15	20.97	31.575	1.158	4.004	9.47
2021-03-16	21.42	31.643	2.146	3.767	9.49
2021-03-17	21.37	31.687	-0.233	2.521	9.51
2021-03-18	21.2	31.724	-0.796	2.059	9.52
2021-03-19	21.09	31.769	-0.519	2.594	9.53
2021-03-22	21.61	31.826	2.466	3.129	9.55
2021-03-23	21.69	31.876	0.370	2.776	9.56
2021-03-24	21.69	31.903	0.000	1.475	9.57
2021-03-25	21.67	31.932	-0.092	1.614	9.58
2021-03-26	21.61	31.982	-0.277	2.815	9.59
2021-03-29	21.07	32.034	-2.499	2.962	9.61
2021-03-30	20.96	32.075	-0.522	2.326	9.62
2021-03-31	20.98	32.098	0.095	1.288	9.63
2021-04-01	21.5	32.207	2.479	6.101	9.66
2021-04-02	21.71	32.251	0.977	2.465	9.68
2021-04-06	21.75	32.277	0.184	1.382	9.68
2021-04-07	22.39	32.348	2.943	3.816	9.70
2021-04-08	22.37	32.391	-0.089	2.322	9.72
2021-04-09	22.45	32.436	0.358	2.414	9.73
2021-04-12	21.7	32.492	-3.341	3.073	9.75
2021-04-13	22.17	32.522	2.166	1.613	9.76
2021-04-14	22.42	32.559	1.128	1.985	9.77
2021-04-15	22.6	32.612	0.803	2.810	9.78
2021-04-16	22.73	32.642	0.575	1.593	9.79
2021-04-19	23.54	32.720	3.564	4.004	9.82
2021-04-20	23.26	32.782	-1.189	3.186	9.83
2021-04-21	23.11	32.825	-0.645	2.236	9.85
2021-04-22	22.98	32.905	-0.563	4.154	9.87
2021-04-23	22.49	32.962	-2.132	3.046	9.89
2021-04-26	22.18	33.015	-1.378	2.890	9.90
2021-04-27	22.01	33.067	-0.766	2.840	9.92
2021-04-28	21.69	33.127	-1.454	3.317	9.94
2021-04-29	21.51	33.154	-0.830	1.475	9.95
2021-04-30	20.99	33.218	-2.417	3.673	9.97
2021-05-06	21.33	33.316	1.620	5.526	9.99
2021-05-07	22.26	33.459	4.360	7.689	10.04
2021-05-10	21.78	33.514	-2.156	3.055	10.05
2021-05-11	21.82	33.550	0.184	1.974	10.07
2021-05-12	21.95	33.633	0.596	4.537	10.09
2021-05-13	21.85	33.675	-0.456	2.323	10.10
2021-05-14	21.86	33.702	0.046	1.465	10.11
2021-05-17	21.48	33.768	-1.738	3.705	10.13
2021-05-18	21.97	33.825	2.281	3.119	10.15
2021-05-19	21.51	33.882	-2.094	3.141	10.16
2021-05-20	22.32	33.999	3.766	6.323	10.20
2021-05-21	23.71	34.116	6.228	5.914	10.23
2021-05-24	23.37	34.203	-1.434	4.471	10.26
2021-05-25	23.28	34.243	-0.385	2.054	10.27
2021-05-26	25.27	34.460	8.548	10.309	10.34
2021-05-27	24.9	34.509	-1.464	2.335	10.35
2021-05-28	23.99	34.595	-3.655	4.337	10.38
2021-05-31	25.14	34.744	4.794	7.086	10.42
2021-06-01	25.16	34.783	0.080	1.870	10.43
2021-06-02	24.99	34.850	-0.676	3.219	10.46
2021-06-03	24.77	34.922	-0.880	3.481	10.48
2021-06-04	23.81	35.018	-3.876	4.845	10.51
2021-06-07	25.15	35.152	5.628	6.384	10.55
2021-06-08	25.26	35.262	0.437	5.209	10.58
2021-06-09	25.02	35.314	-0.950	2.534	10.59
2021-06-10	26.25	35.456	4.916	6.475	10.64
2021-06-11	26.6	35.535	1.333	3.581	10.66
2021-06-15	26.73	35.626	0.489	4.060	10.69
2021-06-16	24.95	35.795	-6.659	8.156	10.74
2021-06-21	25.38	35.795	1.723	0.000	10.74

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询