沪硅产业-U股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

沪硅产业-U股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-20	9.5	0	0	0	0
2020-04-20	10.91	0.204	14.842	22.421	0.06
2020-04-21	10.38	0.292	9.263	10.211	0.09
2020-04-22	11.8	0.454	13.680	16.474	0.14
2020-04-23	11.27	0.536	-4.492	8.729	0.16
2020-04-24	11.3	0.607	0.266	7.542	0.18
2020-04-27	11.76	0.723	4.071	11.858	0.22
2020-04-28	13.5	0.916	14.796	17.092	0.27
2020-04-29	13.2	0.991	-2.222	6.889	0.30
2020-04-30	15.84	1.254	20.000	19.924	0.38
2020-05-06	19.01	1.545	20.013	18.371	0.46
2020-05-07	17.66	1.770	-7.102	15.255	0.53
2020-05-08	17.72	1.904	0.340	9.060	0.57
2020-05-11	18.27	2.057	3.104	10.045	0.62
2020-05-12	17.68	2.167	-3.229	7.499	0.65
2020-05-13	18.28	2.310	3.394	9.389	0.69
2020-05-14	19.2	2.632	5.033	20.131	0.79
2020-05-15	19.94	2.776	3.854	8.646	0.83
2020-05-18	20.6	2.921	3.310	8.475	0.88
2020-05-19	22.7	3.137	10.194	11.408	0.94
2020-05-20	23.56	3.372	3.789	11.938	1.01
2020-05-21	22.49	3.621	-4.542	13.285	1.09
2020-05-22	22.76	3.754	1.201	7.025	1.13
2020-05-25	22.18	3.869	-2.548	6.239	1.16
2020-05-26	26.21	4.254	18.170	17.628	1.28
2020-05-27	27.7	4.549	5.685	12.781	1.36
2020-05-28	31.32	5.035	13.069	18.592	1.51
2020-05-29	30.8	5.465	-1.660	16.762	1.64
2020-06-01	33.56	5.665	8.961	7.143	1.70
2020-06-02	36.3	5.952	8.164	9.505	1.79
2020-06-03	35.22	6.242	-2.975	9.890	1.87
2020-06-04	30.37	6.654	-13.771	16.269	2.00
2020-06-05	30.59	6.899	0.724	9.615	2.07
2020-06-08	28.39	7.120	-7.192	9.317	2.14
2020-06-09	32.1	7.513	13.068	14.723	2.25
2020-06-10	32.44	7.721	1.059	7.664	2.32
2020-06-11	33.63	7.951	3.668	8.231	2.39
2020-06-12	32.4	8.125	-3.657	6.453	2.44
2020-06-15	30.9	8.301	-4.630	6.821	2.49
2020-06-16	31.55	8.459	2.104	5.987	2.54
2020-06-17	30.22	8.680	-4.216	8.780	2.60
2020-06-18	29.87	8.839	-1.158	6.420	2.65
2020-06-19	29.87	9.019	0.000	7.198	2.71
2020-06-22	32.97	9.421	10.378	14.630	2.83
2020-06-23	32.39	9.511	-1.759	3.367	2.85
2020-06-24	33.2	9.705	2.501	7.008	2.91
2020-06-29	34.22	9.862	3.072	5.482	2.96
2020-06-30	34.28	10.029	0.175	5.874	3.01
2020-07-01	33.03	10.178	-3.646	5.397	3.05
2020-07-02	33.11	10.289	0.242	4.027	3.09
2020-07-03	31.98	10.504	-3.413	8.064	3.15
2020-07-06	38.38	11.052	20.013	17.136	3.32
2020-07-07	41.5	11.556	8.129	14.565	3.47
2020-07-08	46.56	12.101	12.193	14.048	3.63
2020-07-09	47.65	12.534	2.341	10.911	3.76
2020-07-10	48.14	12.909	1.028	9.339	3.87
2020-07-13	57.77	13.887	20.004	20.316	4.17
2020-07-14	63.9	15.131	10.611	23.369	4.54
2020-07-15	51.16	16.267	-19.937	26.651	4.88
2020-07-16	42.31	16.839	-17.299	16.204	5.05
2020-07-17	44.19	17.143	4.443	8.272	5.14
2020-07-20	45.67	17.602	3.349	12.062	5.28
2020-07-21	44.34	17.869	-2.912	7.226	5.36
2020-07-22	44.9	18.031	1.263	4.330	5.41
2020-07-23	43.21	18.325	-3.764	8.151	5.50
2020-07-24	37.07	18.707	-14.210	12.381	5.61
2020-07-27	38.2	18.873	3.048	5.206	5.66
2020-07-28	38.77	19.063	1.492	5.890	5.72
2020-07-29	46.5	19.885	19.938	21.202	5.97
2020-07-30	47.88	20.365	2.968	12.043	6.11
2020-07-31	51.3	20.883	7.143	12.114	6.27
2020-08-03	50.83	21.326	-0.916	10.448	6.40
2020-08-04	51.95	21.760	2.203	10.033	6.53
2020-08-05	53.21	22.308	2.425	12.358	6.69
2020-08-06	52.78	22.588	-0.808	6.371	6.78
2020-08-07	49.14	22.986	-6.897	9.701	6.90
2020-08-10	50.91	23.357	3.602	8.751	7.01
2020-08-11	48.46	23.682	-4.812	8.053	7.10
2020-08-12	49.9	23.967	2.972	6.851	7.19
2020-08-13	48.98	24.251	-1.844	6.954	7.28
2020-08-14	49.89	24.394	1.858	3.430	7.32
2020-08-17	50.21	24.567	0.641	4.149	7.37
2020-08-18	48.9	24.739	-2.609	4.222	7.42
2020-08-19	42.96	25.178	-12.147	12.270	7.55
2020-08-20	44.33	25.470	3.189	7.891	7.64
2020-08-21	43.86	25.698	-1.060	6.226	7.71
2020-08-24	44.02	26.137	0.365	11.970	7.84
2020-08-25	42.11	26.349	-4.339	6.065	7.90
2020-08-26	39.12	26.672	-7.100	9.879	8.00
2020-08-27	45.6	27.402	16.564	19.223	8.22
2020-08-28	42.98	27.663	-5.746	7.281	8.30
2020-08-31	42.82	27.941	-0.372	7.794	8.38
2020-09-01	43.5	28.151	1.588	5.792	8.45
2020-09-02	42	28.272	-3.448	3.448	8.48
2020-09-03	41.93	28.558	-0.167	8.190	8.57
2020-09-04	43.08	28.878	2.743	8.920	8.66
2020-09-07	41.15	29.141	-4.480	7.660	8.74
2020-09-08	39.21	29.380	-4.714	7.339	8.81
2020-09-09	37.66	29.654	-3.953	8.722	8.90
2020-09-10	38.34	29.870	1.806	6.771	8.96
2020-09-11	39.12	29.992	2.034	3.730	9.00
2020-09-14	39.11	30.123	-0.026	4.013	9.04
2020-09-15	39.23	30.343	0.307	6.725	9.10
2020-09-16	38.35	30.498	-2.243	4.869	9.15
2020-09-17	40.36	30.846	5.241	10.352	9.25
2020-09-18	40.19	30.926	-0.421	2.379	9.28
2020-09-21	38.87	31.091	-3.284	5.076	9.33
2020-09-22	38.31	31.218	-1.441	3.988	9.37
2020-09-23	39.25	31.354	2.454	4.176	9.41
2020-09-24	38.46	31.466	-2.013	3.465	9.44
2020-09-25	37.06	31.616	-3.640	4.862	9.48
2020-09-28	34.15	31.822	-7.852	7.258	9.55
2020-09-29	34.79	31.967	1.874	5.007	9.59
2020-09-30	34.06	32.077	-2.098	3.852	9.62
2020-10-09	35	32.152	2.760	2.584	9.65
2020-10-12	39.43	32.621	12.657	14.257	9.79
2020-10-13	38.41	32.740	-2.587	3.728	9.82
2020-10-14	36.9	32.893	-3.931	4.973	9.87
2020-10-15	36.67	33.060	-0.623	5.474	9.92
2020-10-16	36.06	33.269	-1.663	6.954	9.98
2020-10-19	35.5	33.373	-1.553	3.522	10.01
2020-10-20	34.77	33.634	-2.056	9.014	10.09
2020-10-21	33.35	33.756	-4.084	4.372	10.13
2020-10-22	33.09	33.905	-0.780	5.397	10.17
2020-10-23	32.33	34.014	-2.297	4.050	10.20
2020-10-26	32.7	34.136	1.144	4.485	10.24
2020-10-27	32.5	34.223	-0.612	3.211	10.27
2020-10-28	32.37	34.318	-0.400	3.538	10.30
2020-10-29	31.97	34.453	-1.236	5.066	10.34
2020-10-30	32.08	34.655	0.344	7.538	10.40
2020-11-02	30.24	34.886	-5.736	9.165	10.47
2020-11-03	32.06	35.119	6.019	8.730	10.54
2020-11-04	32.11	35.228	0.156	4.055	10.57
2020-11-05	33.25	35.377	3.550	5.388	10.61
2020-11-06	33.78	35.493	1.594	4.120	10.65
2020-11-09	37.52	35.868	11.072	11.989	10.76
2020-11-10	37.52	36.089	0.000	7.063	10.83
2020-11-11	35.01	36.317	-6.690	7.836	10.90
2020-11-12	34.37	36.491	-1.828	6.055	10.95
2020-11-13	34.79	36.645	1.222	5.324	10.99
2020-11-16	34	36.766	-2.271	4.254	11.03
2020-11-17	33.59	36.942	-1.206	6.294	11.08
2020-11-18	33.01	37.029	-1.727	3.185	11.11
2020-11-19	33.38	37.165	1.121	4.877	11.15
2020-11-20	33.12	37.229	-0.779	2.307	11.17
2020-11-23	33.5	37.317	1.147	3.170	11.20
2020-11-24	34.58	37.452	3.224	4.687	11.24
2020-11-25	34.23	37.539	-1.012	3.036	11.26
2020-11-26	34.47	37.622	0.701	2.892	11.29
2020-11-27	34.28	37.707	-0.551	2.988	11.31
2020-11-30	35.1	37.805	2.392	3.326	11.34
2020-12-01	35.2	37.879	0.285	2.536	11.36
2020-12-02	36.43	38.011	3.494	4.347	11.40
2020-12-03	36.07	38.099	-0.988	2.937	11.43
2020-12-04	35.71	38.206	-0.998	3.604	11.46
2020-12-07	35.9	38.323	0.532	3.892	11.50
2020-12-08	36.12	38.400	0.613	2.563	11.52
2020-12-09	35.05	38.491	-2.962	3.101	11.55
2020-12-10	35.95	38.631	2.568	4.679	11.59
2020-12-11	36.01	38.755	0.167	4.145	11.63
2020-12-14	36.35	38.859	0.944	3.443	11.66
2020-12-15	35.09	39.003	-3.466	4.897	11.70
2020-12-16	33.08	39.153	-5.728	5.443	11.75
2020-12-17	33.45	39.277	1.119	4.444	11.78
2020-12-18	33.02	39.426	-1.286	5.441	11.83
2020-12-21	33.78	39.641	2.302	7.632	11.89
2020-12-22	32.93	39.738	-2.516	3.523	11.92
2020-12-23	33.44	39.873	1.549	4.859	11.96
2020-12-24	32.83	39.986	-1.824	4.127	12.00
2020-12-25	31.87	40.095	-2.924	4.112	12.03
2020-12-28	30.66	40.208	-3.797	4.393	12.06
2020-12-29	30.95	40.303	0.946	3.686	12.09
2020-12-30	32.25	40.472	4.200	6.300	12.14
2020-12-31	33.12	40.571	2.698	3.597	12.17
2021-01-04	33.66	40.690	1.630	4.227	12.21
2021-01-05	34.62	40.832	2.852	4.932	12.25
2021-01-06	33.95	41.004	-1.935	6.066	12.30
2021-01-07	32.6	41.160	-3.976	5.744	12.35
2021-01-08	32.37	41.273	-0.706	4.202	12.38
2021-01-11	32.31	41.421	-0.185	5.499	12.43
2021-01-12	31.86	41.514	-1.393	3.497	12.45
2021-01-13	32.43	41.629	1.789	4.269	12.49
2021-01-14	36.86	42.226	13.660	19.426	12.67
2021-01-15	34.88	42.452	-5.372	7.759	12.74
2021-01-18	36.72	42.749	5.275	9.719	12.82
2021-01-19	36.91	42.915	0.517	5.392	12.87
2021-01-20	37.06	43.071	0.406	5.039	12.92
2021-01-21	36.02	43.203	-2.806	4.398	12.96
2021-01-22	35.11	43.350	-2.526	5.025	13.00
2021-01-25	34.93	43.511	-0.513	5.554	13.05
2021-01-26	35.21	43.622	0.802	3.779	13.09
2021-01-27	33.02	43.822	-6.220	7.271	13.15
2021-01-28	32.5	43.933	-1.575	4.088	13.18
2021-01-29	31.06	44.138	-4.431	7.938	13.24
2021-02-01	31.91	44.251	2.737	4.218	13.28
2021-02-02	31.5	44.312	-1.285	2.350	13.29
2021-02-03	30.09	44.459	-4.476	5.873	13.34
2021-02-04	29.12	44.685	-3.224	9.305	13.41
2021-02-05	27.4	44.835	-5.907	6.559	13.45
2021-02-08	28.06	44.921	2.409	3.686	13.48
2021-02-09	28.79	45.031	2.602	4.562	13.51
2021-02-10	28.93	45.109	0.486	3.230	13.53
2021-02-18	30.31	45.322	4.770	8.469	13.60
2021-02-19	30.57	45.435	0.858	4.421	13.63
2021-02-22	29.91	45.541	-2.159	4.253	13.66
2021-02-23	28.9	45.631	-3.377	3.745	13.69
2021-02-24	29.4	45.752	1.730	4.913	13.73
2021-02-25	28.58	45.829	-2.789	3.265	13.75
2021-02-26	28.23	45.926	-1.225	4.094	13.78
2021-03-01	29.96	46.046	6.128	4.818	13.81
2021-03-02	29.71	46.167	-0.834	4.907	13.85
2021-03-03	29.64	46.241	-0.236	2.996	13.87
2021-03-04	29.75	46.349	0.371	4.352	13.90
2021-03-05	29.35	46.450	-1.345	4.134	13.94
2021-03-08	29	46.586	-1.193	5.622	13.98
2021-03-09	27.81	46.741	-4.103	6.690	14.02
2021-03-10	27.82	46.825	0.036	3.596	14.05
2021-03-11	29.25	47.081	5.140	10.532	14.12
2021-03-12	28.39	47.169	-2.940	3.692	14.15
2021-03-15	27.57	47.235	-2.888	2.888	14.17
2021-03-16	26.12	47.416	-5.259	8.306	14.22
2021-03-17	26.41	47.508	1.110	4.173	14.25
2021-03-18	26.22	47.593	-0.719	3.900	14.28
2021-03-19	25.63	47.643	-2.250	2.326	14.29
2021-03-22	25.62	47.694	-0.039	2.419	14.31
2021-03-23	25.78	47.771	0.625	3.552	14.33
2021-03-24	24	47.897	-6.905	6.323	14.37
2021-03-25	23.23	47.982	-3.208	4.375	14.39
2021-03-26	23.58	48.070	1.507	4.477	14.42
2021-03-29	23.61	48.141	0.127	3.605	14.44
2021-03-30	23.51	48.181	-0.424	2.075	14.45
2021-03-31	23.52	48.252	0.043	3.615	14.48
2021-04-01	24.11	48.355	2.509	5.102	14.51
2021-04-02	25.8	48.562	7.010	9.623	14.57
2021-04-06	25.49	48.656	-1.202	4.457	14.60
2021-04-07	25.58	48.729	0.353	3.413	14.62
2021-04-08	24.67	48.824	-3.557	4.613	14.65
2021-04-09	24.41	48.882	-1.054	2.878	14.66
2021-04-12	23.64	48.989	-3.154	5.408	14.70
2021-04-13	23.66	49.052	0.085	3.215	14.72
2021-04-14	23.36	49.121	-1.268	3.550	14.74
2021-04-15	24.19	49.265	3.553	7.106	14.78
2021-04-16	23.51	49.330	-2.811	3.348	14.80
2021-04-19	23.9	49.434	1.659	5.189	14.83
2021-04-20	23.93	49.541	0.126	5.397	14.86
2021-04-21	23.82	49.603	-0.460	3.092	14.88
2021-04-22	24	49.677	0.756	3.694	14.90
2021-04-23	24.13	49.744	0.542	3.375	14.92
2021-04-26	24.38	49.833	1.036	4.351	14.95
2021-04-27	23.49	49.921	-3.651	4.512	14.98
2021-04-28	23.65	49.983	0.681	3.150	14.99
2021-04-29	24.06	50.141	1.734	7.865	15.04
2021-04-30	24.6	50.224	2.244	4.073	15.07
2021-05-06	23.97	50.302	-2.561	3.902	15.09
2021-05-07	23.05	50.406	-3.838	5.382	15.12
2021-05-10	21.78	50.504	-5.510	5.423	15.15
2021-05-11	21.83	50.566	0.230	3.398	15.17
2021-05-12	22.22	50.631	1.787	3.527	15.19
2021-05-13	22.57	50.767	1.575	7.201	15.23
2021-05-14	23.02	50.822	1.994	2.880	15.25
2021-05-17	22.68	50.895	-1.477	3.866	15.27
2021-05-18	22.5	50.941	-0.794	2.469	15.28
2021-05-19	22.26	51.002	-1.067	3.244	15.30
2021-05-20	22.01	51.053	-1.123	2.785	15.32
2021-05-21	22.1	51.125	0.409	3.907	15.34
2021-05-24	22.9	51.270	3.620	7.602	15.38
2021-05-25	23.04	51.302	0.611	1.659	15.39
2021-05-26	22.79	51.370	-1.085	3.602	15.41
2021-05-27	24.82	51.650	8.907	13.559	15.50
2021-05-28	24.37	51.731	-1.813	3.989	15.52
2021-05-31	24.93	51.800	2.298	3.283	15.54
2021-06-01	27.35	52.149	9.707	15.323	15.64
2021-06-02	27.75	52.288	1.463	5.996	15.69
2021-06-03	27.31	52.417	-1.586	5.694	15.73
2021-06-04	28.22	52.601	3.332	7.836	15.78
2021-06-07	28.25	52.777	0.106	7.477	15.83
2021-06-08	27.51	52.882	-2.619	4.566	15.86
2021-06-09	27.97	52.988	1.672	4.544	15.90
2021-06-10	28.98	53.165	3.611	7.329	15.95
2021-06-11	28	53.267	-3.382	4.382	15.98
2021-06-15	26.96	53.389	-3.714	5.429	16.02
2021-06-16	27.5	53.516	2.003	5.527	16.05
2021-06-21	29.82	53.516	8.436	0.000	16.05

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询