成都先导股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

肇民科技赛微微电哈焊华通三美股份卓郎智能江西长运则成电子新开源 ST天润洪城环境

成都先导股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-16	39.88	0	0	0	0
2020-04-16	46.96	1.158	17.753	29.589	0.35
2020-04-17	39.88	1.658	0.000	15.045	0.50
2020-04-20	39.32	1.997	-1.404	10.356	0.60
2020-04-21	39.05	2.192	-0.687	5.977	0.66
2020-04-22	41.78	2.516	6.991	9.321	0.75
2020-04-23	39.46	2.704	-5.553	5.720	0.81
2020-04-24	39.22	2.949	-0.608	7.476	0.88
2020-04-27	37.59	3.124	-4.156	5.584	0.94
2020-04-28	34.08	3.475	-9.338	12.370	1.04
2020-04-29	33.9	3.579	-0.528	3.697	1.07
2020-04-30	34.89	3.763	2.920	6.313	1.13
2020-05-06	37.13	4.080	6.420	10.261	1.22
2020-05-07	38.11	4.339	2.639	8.134	1.30
2020-05-08	37.41	4.464	-1.837	4.015	1.34
2020-05-11	38.15	4.599	1.978	4.250	1.38
2020-05-12	39.6	4.777	3.801	5.400	1.43
2020-05-13	41.75	5.154	5.429	10.833	1.55
2020-05-14	41.28	5.354	-1.126	5.796	1.61
2020-05-15	41.67	5.519	0.945	4.772	1.66
2020-05-18	39.38	5.759	-5.496	7.319	1.73
2020-05-19	45.58	6.357	15.744	15.744	1.91
2020-05-20	43.39	6.558	-4.805	5.551	1.97
2020-05-21	42.06	6.895	-3.065	9.611	2.07
2020-05-22	41.73	7.044	-0.785	4.280	2.11
2020-05-25	41.77	7.239	0.096	5.607	2.17
2020-05-26	44.67	7.560	6.943	8.619	2.27
2020-05-27	45.65	7.836	2.194	7.253	2.35
2020-05-28	44.88	8.082	-1.687	6.594	2.42
2020-05-29	47.75	8.528	6.395	11.208	2.56
2020-06-01	50.15	8.921	5.026	9.403	2.68
2020-06-02	48.91	9.103	-2.473	4.447	2.73
2020-06-03	53.64	9.574	9.671	10.550	2.87
2020-06-04	53.38	9.791	-0.485	4.884	2.94
2020-06-05	51.95	10.139	-2.679	8.018	3.04
2020-06-08	50.37	10.363	-3.041	5.351	3.11
2020-06-09	51.88	10.552	2.998	4.368	3.17
2020-06-10	51.76	10.790	-0.231	5.513	3.24
2020-06-11	48.68	11.031	-5.951	5.951	3.31
2020-06-12	49.36	11.260	1.397	5.567	3.38
2020-06-15	49.88	11.466	1.053	4.943	3.44
2020-06-16	54.7	12.113	9.663	14.194	3.63
2020-06-17	55.78	12.349	1.974	5.082	3.70
2020-06-18	52.66	12.613	-5.593	6.024	3.78
2020-06-19	52.53	12.799	-0.247	4.254	3.84
2020-06-22	52.83	12.923	0.571	2.817	3.88
2020-06-23	55.84	13.346	5.698	9.086	4.00
2020-06-24	53.56	13.633	-4.083	6.429	4.09
2020-06-29	53.97	13.726	0.765	2.054	4.12
2020-06-30	54.13	13.962	0.296	5.244	4.19
2020-07-01	51.61	14.302	-4.655	7.907	4.29
2020-07-02	50.57	14.407	-2.015	2.480	4.32
2020-07-03	50.12	14.597	-0.890	4.568	4.38
2020-07-06	50.82	14.794	1.397	4.649	4.44
2020-07-07	52.85	15.020	3.994	5.116	4.51
2020-07-08	51.87	15.200	-1.854	4.182	4.56
2020-07-09	55.66	15.646	7.307	9.601	4.69
2020-07-10	56.51	15.878	1.527	4.941	4.76
2020-07-13	60	16.305	6.176	8.529	4.89
2020-07-14	55.77	16.870	-7.050	12.150	5.06
2020-07-15	54.3	17.157	-2.636	6.347	5.15
2020-07-16	48.33	17.721	-10.994	14.015	5.32
2020-07-17	48.78	17.928	0.931	5.090	5.38
2020-07-20	47.1	18.272	-3.444	8.754	5.48
2020-07-21	48.88	18.462	3.779	4.671	5.54
2020-07-22	49.43	18.587	1.125	3.028	5.58
2020-07-23	51.6	18.888	4.390	7.000	5.67
2020-07-24	44.91	19.367	-12.965	12.810	5.81
2020-07-27	44.54	19.589	-0.824	5.967	5.88
2020-07-28	46.2	19.781	3.727	5.007	5.93
2020-07-29	49.69	20.111	7.554	7.965	6.03
2020-07-30	49.85	20.237	0.322	3.019	6.07
2020-07-31	49.59	20.399	-0.522	3.932	6.12
2020-08-03	51.39	20.603	3.630	4.759	6.18
2020-08-04	50.64	20.791	-1.459	4.456	6.24
2020-08-05	50	20.927	-1.264	3.278	6.28
2020-08-06	48.56	21.121	-2.880	4.780	6.34
2020-08-07	46.91	21.330	-3.398	5.354	6.40
2020-08-10	47.64	21.476	1.556	3.667	6.44
2020-08-11	45.7	21.684	-4.072	5.458	6.51
2020-08-12	44.18	21.930	-3.326	6.696	6.58
2020-08-13	44.3	22.047	0.272	3.169	6.61
2020-08-14	43.9	22.192	-0.903	3.950	6.66
2020-08-17	44.78	22.300	2.005	2.893	6.69
2020-08-18	45.38	22.424	1.340	3.283	6.73
2020-08-19	43.4	22.616	-4.363	5.311	6.78
2020-08-20	42.41	22.722	-2.281	2.995	6.82
2020-08-21	40.3	23.009	-4.975	8.559	6.90
2020-08-24	40.64	23.144	0.844	3.970	6.94
2020-08-25	40.51	23.255	-0.320	3.297	6.98
2020-08-26	39.82	23.382	-1.703	3.826	7.01
2020-08-27	39.82	23.519	0.000	4.119	7.06
2020-08-28	41.23	23.666	3.541	4.294	7.10
2020-08-31	42.25	23.852	2.474	5.287	7.16
2020-09-01	42.39	23.964	0.331	3.172	7.19
2020-09-02	42.1	24.044	-0.684	2.265	7.21
2020-09-03	43.03	24.266	2.209	6.200	7.28
2020-09-04	42.65	24.429	-0.883	4.578	7.33
2020-09-07	42.06	24.593	-1.383	4.689	7.38
2020-09-08	42.09	24.717	0.071	3.543	7.42
2020-09-09	39.5	24.990	-6.153	8.268	7.50
2020-09-10	38.2	25.198	-3.291	6.557	7.56
2020-09-11	39.08	25.334	2.304	4.162	7.60
2020-09-14	40.25	25.467	2.994	3.966	7.64
2020-09-15	40.26	25.524	0.025	1.714	7.66
2020-09-16	38.77	25.667	-3.701	4.421	7.70
2020-09-17	39.96	25.799	3.069	3.946	7.74
2020-09-18	40.25	25.930	0.726	3.904	7.78
2020-09-21	39.82	26.055	-1.068	3.776	7.82
2020-09-22	39.08	26.137	-1.858	2.511	7.84
2020-09-23	39.95	26.306	2.226	5.092	7.89
2020-09-24	40.8	26.530	2.128	6.583	7.96
2020-09-25	39.47	26.702	-3.260	5.221	8.01
2020-09-28	37.61	26.872	-4.712	5.447	8.06
2020-09-29	38	26.964	1.037	2.898	8.09
2020-09-30	37.86	27.047	-0.368	2.632	8.11
2020-10-09	38.85	27.126	2.615	2.430	8.14
2020-10-12	39.91	27.262	2.728	4.093	8.18
2020-10-13	40.46	27.455	1.378	5.738	8.24
2020-10-14	39.31	27.588	-2.842	4.053	8.28
2020-10-15	38.2	27.762	-2.824	5.469	8.33
2020-10-16	36.33	28.010	-4.895	8.168	8.40
2020-10-19	35.92	28.117	-1.129	3.578	8.44
2020-10-20	35.89	28.208	-0.084	3.062	8.46
2020-10-21	35.89	28.336	0.000	4.263	8.50
2020-10-22	35.8	28.407	-0.251	2.396	8.52
2020-10-23	35.99	28.499	0.531	3.045	8.55
2020-10-26	36.24	28.593	0.695	3.112	8.58
2020-10-27	36	28.641	-0.662	1.628	8.59
2020-10-28	34.72	28.764	-3.556	4.250	8.63
2020-10-29	35.05	28.875	0.950	3.802	8.66
2020-10-30	34.84	28.991	-0.599	3.966	8.70
2020-11-02	31.33	29.269	-10.075	10.677	8.78
2020-11-03	33.33	29.500	6.384	8.299	8.85
2020-11-04	32.79	29.629	-1.620	4.710	8.89
2020-11-05	33.32	29.712	1.616	3.019	8.91
2020-11-06	32.68	29.828	-1.921	4.262	8.95
2020-11-09	33.52	29.919	2.570	3.244	8.98
2020-11-10	34.26	30.025	2.208	3.699	9.01
2020-11-11	34.45	30.144	0.555	4.145	9.04
2020-11-12	33.53	30.314	-2.671	6.096	9.09
2020-11-13	32.79	30.400	-2.207	3.161	9.12
2020-11-16	32.88	30.465	0.274	2.348	9.14
2020-11-17	32.09	30.556	-2.403	3.406	9.17
2020-11-18	31.95	30.652	-0.436	3.615	9.20
2020-11-19	31.92	30.743	-0.094	3.412	9.22
2020-11-20	32.02	30.816	0.313	2.726	9.24
2020-11-23	34.03	31.024	6.277	7.339	9.31
2020-11-24	33.4	31.123	-1.851	3.556	9.34
2020-11-25	32.78	31.204	-1.856	2.994	9.36
2020-11-26	34.94	31.476	6.589	9.335	9.44
2020-11-27	35.4	31.632	1.317	5.266	9.49
2020-11-30	34.93	31.732	-1.328	3.446	9.52
2020-12-01	35.05	31.805	0.344	2.491	9.54
2020-12-02	36.5	31.974	4.137	5.563	9.59
2020-12-03	37.3	32.123	2.192	4.795	9.64
2020-12-04	36.61	32.260	-1.850	4.504	9.68
2020-12-07	36	32.365	-1.666	3.496	9.71
2020-12-08	36	32.488	0.000	4.083	9.75
2020-12-09	35.2	32.594	-2.222	3.639	9.78
2020-12-10	34.81	32.656	-1.108	2.131	9.80
2020-12-11	34.75	32.717	-0.172	2.097	9.82
2020-12-14	37.42	32.956	7.683	7.655	9.89
2020-12-15	36.99	33.055	-1.149	3.234	9.92
2020-12-16	37.48	33.253	1.325	6.326	9.98
2020-12-17	37.82	33.421	0.907	5.336	10.03
2020-12-18	35.66	33.608	-5.711	6.293	10.08
2020-12-21	33.53	33.781	-5.973	6.169	10.13
2020-12-22	33.35	33.930	-0.537	5.368	10.18
2020-12-23	33.55	34.056	0.600	4.528	10.22
2020-12-24	32.33	34.229	-3.636	6.408	10.27
2020-12-25	32.3	34.290	-0.093	2.258	10.29
2020-12-28	29.19	34.522	-9.628	9.567	10.36
2020-12-29	28.88	34.658	-1.062	5.653	10.40
2020-12-30	29.11	34.763	0.796	4.328	10.43
2020-12-31	30.12	34.918	3.470	6.149	10.48
2021-01-04	30.11	35.009	-0.033	3.619	10.50
2021-01-05	30.03	35.066	-0.266	2.292	10.52
2021-01-06	29.23	35.175	-2.664	4.462	10.55
2021-01-07	26.71	35.380	-8.621	9.237	10.61
2021-01-08	26.62	35.491	-0.337	4.979	10.65
2021-01-11	25.71	35.619	-3.418	5.973	10.69
2021-01-12	25.37	35.717	-1.322	4.667	10.72
2021-01-13	24.4	35.867	-3.823	7.371	10.76
2021-01-14	25.55	36.073	4.713	9.672	10.82
2021-01-15	26.24	36.188	2.701	5.245	10.86
2021-01-18	26.92	36.349	2.591	7.203	10.90
2021-01-19	28.89	36.567	7.318	9.027	10.97
2021-01-20	29.19	36.697	1.038	5.365	11.01
2021-01-21	29.75	36.858	1.918	6.475	11.06
2021-01-22	30.84	37.005	3.664	5.714	11.10
2021-01-25	29.4	37.246	-4.669	9.857	11.17
2021-01-26	29.41	37.394	0.034	6.020	11.22
2021-01-27	28.18	37.577	-4.182	7.786	11.27
2021-01-28	27.16	37.672	-3.620	4.223	11.30
2021-01-29	26.69	37.798	-1.730	5.670	11.34
2021-02-01	29.42	38.100	10.229	12.289	11.43
2021-02-02	35.3	38.681	19.986	19.782	11.60
2021-02-03	34.25	38.852	-2.975	5.977	11.66
2021-02-04	33.33	39.055	-2.686	7.299	11.72
2021-02-05	35.43	39.508	6.301	15.362	11.85
2021-02-08	34.01	39.739	-4.008	8.129	11.92
2021-02-09	36.27	40.052	6.645	10.379	12.02
2021-02-10	40.13	40.529	10.642	14.254	12.16
2021-02-18	38.84	40.828	-3.215	9.220	12.25
2021-02-19	39.22	41.043	0.978	6.591	12.31
2021-02-22	34.27	41.467	-12.621	14.839	12.44
2021-02-23	35.35	41.689	3.151	7.528	12.51
2021-02-24	35.3	41.887	-0.141	6.733	12.57
2021-02-25	34.13	42.060	-3.314	6.091	12.62
2021-02-26	35.33	42.326	3.516	9.054	12.70
2021-03-01	35.24	42.481	-0.255	5.265	12.74
2021-03-02	34.35	42.578	-2.526	3.405	12.77
2021-03-03	34	42.729	-1.019	5.328	12.82
2021-03-04	32.99	42.846	-2.971	4.235	12.85
2021-03-05	32.86	42.960	-0.394	4.183	12.89
2021-03-08	30.62	43.237	-6.817	10.834	12.97
2021-03-09	29.43	43.396	-3.886	6.499	13.02
2021-03-10	29.35	43.552	-0.272	6.354	13.07
2021-03-11	29.86	43.728	1.738	7.087	13.12
2021-03-12	29.89	43.847	0.100	4.789	13.15
2021-03-15	28.71	43.975	-3.948	5.320	13.19
2021-03-16	29.3	44.066	2.055	3.727	13.22
2021-03-17	29	44.136	-1.024	2.935	13.24
2021-03-18	31.13	44.373	7.345	9.103	13.31
2021-03-19	29.72	44.516	-4.529	5.782	13.35
2021-03-22	29.8	44.590	0.269	2.995	13.38
2021-03-23	28.27	44.720	-5.134	5.503	13.42
2021-03-24	27.29	44.840	-3.467	5.271	13.45
2021-03-25	27.2	44.928	-0.330	3.884	13.48
2021-03-26	27.64	45.028	1.618	4.338	13.51
2021-03-29	27.92	45.115	1.013	3.763	13.53
2021-03-30	27.03	45.212	-3.188	4.298	13.56
2021-03-31	26.85	45.273	-0.666	2.738	13.58
2021-04-01	27.88	45.420	3.836	6.331	13.63
2021-04-02	27.8	45.488	-0.287	2.905	13.65
2021-04-06	29.27	45.693	5.288	8.417	13.71
2021-04-07	28.78	45.769	-1.674	3.177	13.73
2021-04-08	29.04	45.878	0.903	4.482	13.76
2021-04-09	28.94	46.001	-0.344	5.131	13.80
2021-04-12	26.4	46.165	-8.777	7.429	13.85
2021-04-13	26.27	46.246	-0.492	3.712	13.87
2021-04-14	26.22	46.304	-0.190	2.627	13.89
2021-04-15	27.01	46.479	3.013	7.818	13.94
2021-04-16	28.01	46.690	3.702	9.034	14.01
2021-04-19	26.32	46.805	-6.034	5.212	14.04
2021-04-20	25.12	46.914	-4.559	5.243	14.07
2021-04-21	24.79	46.964	-1.314	2.389	14.09
2021-04-22	24.95	47.031	0.645	3.227	14.11
2021-04-23	24.49	47.095	-1.844	3.126	14.13
2021-04-26	25.75	47.219	5.145	5.798	14.17
2021-04-27	25.38	47.293	-1.437	3.495	14.19
2021-04-28	26.26	47.421	3.467	5.831	14.23
2021-04-29	24.99	47.590	-4.836	8.111	14.28
2021-04-30	24.5	47.654	-1.961	3.161	14.30
2021-05-06	23.39	47.781	-4.531	6.531	14.33
2021-05-07	23.39	47.824	0.000	2.180	14.35
2021-05-10	22.77	47.915	-2.651	4.788	14.37
2021-05-11	22.55	47.970	-0.966	2.942	14.39
2021-05-12	22.8	48.047	1.109	4.035	14.41
2021-05-13	23.75	48.264	4.167	10.965	14.48
2021-05-14	24.36	48.363	2.568	4.884	14.51
2021-05-17	26.31	48.758	8.005	18.021	14.63
2021-05-18	28.19	49.031	7.146	11.631	14.71
2021-05-19	27.6	49.129	-2.093	4.257	14.74
2021-05-20	27.59	49.257	-0.036	5.543	14.78
2021-05-21	27.28	49.379	-1.124	5.401	14.81
2021-05-24	26.38	49.516	-3.299	6.195	14.85
2021-05-25	29.9	49.902	13.343	15.504	14.97
2021-05-26	30.26	50.037	1.204	5.351	15.01
2021-05-27	29.71	50.161	-1.818	5.023	15.05
2021-05-28	29.9	50.325	0.640	6.563	15.10
2021-05-31	31.33	50.544	4.783	8.395	15.16
2021-06-01	31.3	50.685	-0.096	5.394	15.21
2021-06-02	29.99	50.834	-4.185	5.974	15.25
2021-06-03	27.88	50.998	-7.036	7.069	15.30
2021-06-04	28.81	51.127	3.336	5.380	15.34
2021-06-07	28.9	51.207	0.312	3.297	15.36
2021-06-08	29.01	51.374	0.381	6.920	15.41
2021-06-09	28.69	51.537	-1.103	6.825	15.46
2021-06-10	29.91	51.760	4.252	8.958	15.53
2021-06-11	28.38	51.894	-5.115	5.650	15.57
2021-06-15	27.7	52.009	-2.396	4.968	15.60
2021-06-16	26.9	52.134	-2.888	5.596	15.64
2021-06-21	26.23	52.134	-2.491	0.000	15.64

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询