咨询电话: 028-8546-5828 联系券源 余券宝

神工股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
软通动力 闽发铝业 景旺电子 美亚柏科 国金证券 科融环境 猛狮退 协和电子 宁通信B 秦安股份

神工股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-02-2189.750000
2020-02-2177.711.320-13.41520.3900.40
2020-02-2476.252.035-15.04211.2530.61
2020-02-2577.352.7921.44311.7380.84
2020-02-2670.763.313-8.5208.8300.99
2020-02-2765.363.805-7.6319.0451.14
2020-02-2861.414.448-6.04312.5611.33
2020-03-0262.134.7841.1726.4811.44
2020-03-0362.655.1220.8376.4701.54
2020-03-0461.055.373-2.5544.9481.61
2020-03-0563.545.7094.0796.3391.71
2020-03-0661.775.840-2.7862.5501.75
2020-03-0956.566.161-8.4356.8161.85
2020-03-1059.46.4565.0215.9581.94
2020-03-1155.866.731-5.9605.9092.02
2020-03-1254.216.910-2.9543.9562.07
2020-03-1354.297.4000.14810.8282.22
2020-03-1651.257.805-5.6009.4862.34
2020-03-1752.418.1272.2637.3762.44
2020-03-1851.558.354-1.6415.2852.51
2020-03-1958.69.01713.67613.5602.70
2020-03-2058.49.281-0.3415.4272.78
2020-03-2351.459.736-11.90110.6162.92
2020-03-2453.7510.0754.4707.5803.02
2020-03-2554.3610.2981.1354.9123.09
2020-03-2652.2510.474-3.8824.0473.14
2020-03-2752.6910.7220.8425.6463.22
2020-03-3049.9210.945-5.2575.3523.28
2020-03-314911.169-1.8435.4893.35
2020-04-0149.0311.3200.0613.6943.40
2020-04-0251.9111.6515.8747.6693.50
2020-04-0349.5611.794-4.5273.4483.54
2020-04-0750.4211.8681.7351.7763.56
2020-04-0851.4912.0422.1224.0463.61
2020-04-0950.6512.151-1.6312.5833.65
2020-04-1048.6712.330-3.9094.4033.70
2020-04-1347.1512.481-3.1233.8633.74
2020-04-1447.9712.5591.7391.9513.77
2020-04-1547.4212.668-1.1472.7523.80
2020-04-1646.4112.758-2.1302.3203.83
2020-04-1747.1412.8701.5732.8443.86
2020-04-2046.8412.938-0.6361.7613.88
2020-04-2145.7913.034-2.2422.5193.91
2020-04-2247.2713.2803.2326.2463.98
2020-04-2347.2213.390-0.1062.7924.02
2020-04-2448.0513.5921.7585.0404.08
2020-04-2746.7613.715-2.6853.1634.11
2020-04-2842.9114.234-8.23414.5004.27
2020-04-2940.7714.444-4.9876.1764.33
2020-04-3043.8714.8857.60412.0684.47
2020-05-0650.615.70115.34119.3534.71
2020-05-0748.3515.899-4.4474.9214.77
2020-05-0848.4416.0780.1864.4264.82
2020-05-1149.0516.2501.2594.2114.88
2020-05-1253.6516.7509.37811.1725.02
2020-05-1352.5117.019-2.1256.1515.11
2020-05-1453.1517.3651.2197.8275.21
2020-05-1553.7117.6061.0545.3815.28
2020-05-1854.2117.8500.9315.3995.36
2020-05-1957.4218.3845.92111.1605.52
2020-05-2055.4218.744-3.4837.7855.62
2020-05-2151.7519.103-6.6228.3365.73
2020-05-2257.7819.71611.65212.7345.91
2020-05-2556.7720.062-1.7487.3046.02
2020-05-2658.620.4123.2247.1696.12
2020-05-2761.8420.9085.5299.6256.27
2020-05-2864.3421.5044.04311.1096.45
2020-05-2957.9522.066-9.93211.6416.62
2020-06-0158.7522.3801.3816.4196.71
2020-06-0259.822.7071.7876.5706.81
2020-06-0357.3522.980-4.0975.7026.89
2020-06-0454.8123.272-4.4296.3996.98
2020-06-0556.0523.5332.2625.5837.06
2020-06-0857.0223.7831.7315.2637.13
2020-06-0956.6523.993-0.6494.4557.20
2020-06-1054.6624.199-3.5134.5197.26
2020-06-1154.5924.422-0.1284.9037.33
2020-06-1252.6524.524-3.5542.3267.36
2020-06-1550.8424.723-3.4384.6917.42
2020-06-1652.5224.8473.3042.8327.45
2020-06-1751.4324.994-2.0753.4277.50
2020-06-1852.0325.1311.1673.1697.54
2020-06-1951.7225.230-0.5962.2877.57
2020-06-2253.7425.4653.9065.2597.64
2020-06-2352.9225.572-1.5262.4197.67
2020-06-2453.9725.7251.9843.4017.72
2020-06-2951.5225.914-4.5404.4107.77
2020-06-3051.9625.9940.8541.8447.80
2020-07-0150.2426.227-3.3105.5627.87
2020-07-0254.3126.7068.10110.5898.01
2020-07-0353.8726.863-0.8103.4808.06
2020-07-0658.8927.3949.31910.8228.22
2020-07-075827.729-1.5116.9288.32
2020-07-0859.927.9263.2763.9488.38
2020-07-0962.228.3993.8409.1328.52
2020-07-1060.6928.677-2.4285.4988.60
2020-07-1363.728.9944.9605.9658.70
2020-07-1461.7129.493-3.1249.7028.85
2020-07-1556.2929.950-8.7839.7558.99
2020-07-1650.8930.425-9.59311.1929.13
2020-07-1749.730.659-2.3385.6599.20
2020-07-2050.8430.8722.2945.0109.26
2020-07-2150.8931.0360.0983.8759.31
2020-07-2250.131.134-1.5522.3589.34
2020-07-2348.0831.351-4.0325.4099.41
2020-07-2444.2631.721-7.94510.0259.52
2020-07-2744.3231.8600.1363.7739.56
2020-07-2845.3831.9992.3923.6789.60
2020-07-2947.7832.2615.2896.5679.68
2020-07-3047.5932.379-0.3982.9729.71
2020-07-3148.2432.5021.3663.0689.75
2020-08-0349.7532.6333.1303.1519.79
2020-08-0448.0532.829-3.4174.9059.85
2020-08-0548.9232.9941.8114.0589.90
2020-08-0647.9233.099-2.0442.6179.93
2020-08-0748.3133.2550.8143.8819.98
2020-08-1047.4133.388-1.8633.35310.02
2020-08-1146.833.502-1.2872.93210.05
2020-08-1245.7233.640-2.3083.61110.09
2020-08-1345.8133.7100.1971.85910.11
2020-08-1446.7633.8022.0742.35810.14
2020-08-1746.9933.8950.4922.37410.17
2020-08-1848.4234.0903.0434.83110.23
2020-08-194734.210-2.9333.05710.26
2020-08-2045.1434.406-3.9575.21310.32
2020-08-2144.4534.534-1.5293.45610.36
2020-08-2443.3534.777-2.4756.72710.43
2020-08-2544.8334.9583.4144.84410.49
2020-08-2642.7735.155-4.5955.53210.55
2020-08-2743.8535.3242.5254.62910.60
2020-08-2844.235.4630.7983.76310.64
2020-08-3144.735.6151.1314.07210.68
2020-09-0144.935.7220.4472.86410.72
2020-09-0244.4635.799-0.9802.07110.74
2020-09-0343.4335.912-2.3173.14910.77
2020-09-0446.3236.2476.6548.65810.87
2020-09-0747.9636.5643.5417.94510.97
2020-09-0846.7836.751-2.4604.79611.03
2020-09-0946.136.918-1.4544.33911.08
2020-09-1045.737.167-0.8686.55111.15
2020-09-1150.2337.5889.91210.04411.28
2020-09-145037.800-0.4585.09711.34
2020-09-1550.9838.0801.9606.58011.42
2020-09-1649.1238.300-3.6485.37511.49
2020-09-1751.1538.5774.1336.51511.57
2020-09-1850.938.723-0.4893.44111.62
2020-09-2149.838.861-2.1613.32011.66
2020-09-2247.2439.041-5.1414.55811.71
2020-09-2348.1739.1971.9693.89511.76
2020-09-2446.2639.413-3.9655.60511.82
2020-09-2546.2739.5220.0222.83211.86
2020-09-2845.1439.659-2.4423.63111.90
2020-09-2945.939.7491.6842.34811.92
2020-09-3045.739.840-0.4362.39711.95
2020-10-0946.6839.9172.1441.99111.98
2020-10-1248.4840.0903.8564.26312.03
2020-10-1348.3940.221-0.1863.25912.07
2020-10-1447.4840.337-1.8812.93412.10
2020-10-1546.540.457-2.0643.09612.14
2020-10-1645.7140.599-1.6993.72012.18
2020-10-1945.4540.687-0.5692.34112.21
2020-10-2045.7940.8010.7482.97012.24
2020-10-2145.0840.912-1.5512.97012.27
2020-10-2244.641.004-1.0652.46212.30
2020-10-2343.9941.120-1.3683.16112.34
2020-10-2643.3841.215-1.3872.63712.36
2020-10-2743.7841.2690.9221.47512.38
2020-10-2845.0541.3772.9012.87812.41
2020-10-2944.9641.455-0.2002.08712.44
2020-10-3044.8241.594-0.3113.71412.48
2020-11-0244.2541.812-1.2725.91312.54
2020-11-0346.0841.9844.1364.47512.60
2020-11-0446.2242.0660.3042.14812.62
2020-11-0546.4742.1990.5413.41812.66
2020-11-0646.2842.332-0.4093.46512.70
2020-11-0949.0442.5925.9646.35312.78
2020-11-1048.1342.726-1.8563.34412.82
2020-11-1146.5642.859-3.2623.42812.86
2020-11-1246.5842.9300.0431.82612.88
2020-11-1347.8243.1862.6626.41912.96
2020-11-1648.5343.2731.4852.15412.98
2020-11-1747.1843.459-2.7824.73913.04
2020-11-1847.0543.549-0.2762.28913.06
2020-11-1946.8143.662-0.5102.89113.10
2020-11-2046.843.712-0.0211.28213.11
2020-11-2345.6343.840-2.5003.37613.15
2020-11-2445.3543.923-0.6142.19213.18
2020-11-2544.3844.034-2.1392.99913.21
2020-11-2644.0644.085-0.7211.39713.23
2020-11-2744.2844.1330.4991.29413.24
2020-11-3044.5944.2170.7002.25813.27
2020-12-0144.9644.2690.8301.39013.28
2020-12-0245.6644.3981.5573.38113.32
2020-12-0345.4144.485-0.5482.32213.35
2020-12-0445.8444.5580.9471.89413.37
2020-12-0746.2944.6550.9822.50913.40
2020-12-0845.0944.767-2.5923.00313.43
2020-12-0943.6744.916-3.1494.08113.47
2020-12-1043.5845.002-0.2062.38113.50
2020-12-1142.5745.172-2.3184.77313.55
2020-12-1443.5545.3292.3024.34613.60
2020-12-1542.6945.467-1.9753.88113.64
2020-12-1640.6445.631-4.8024.82513.69
2020-12-1741.245.7321.3782.95313.72
2020-12-1839.9645.908-3.0105.29113.77
2020-12-2143.0546.2087.7338.35813.86
2020-12-2242.4946.328-1.3013.36813.90
2020-12-2343.8646.5243.2245.36613.96
2020-12-2443.0846.659-1.7783.76214.00
2020-12-2541.9546.822-2.6234.66614.05
2020-12-2840.3646.959-3.7904.07614.09
2020-12-2940.8447.0571.1892.87414.12
2020-12-3040.9747.1210.3181.88514.14
2020-12-3143.6247.4096.4687.93314.22
2021-01-0445.347.5813.8514.53914.27
2021-01-0546.9347.7793.5985.07714.33
2021-01-0645.5347.994-2.9835.64714.40
2021-01-0743.6848.300-4.0638.41214.49
2021-01-0842.5348.492-2.6335.42614.55
2021-01-1141.9348.670-1.4115.10214.60
2021-01-1241.948.770-0.0722.83814.63
2021-01-1340.8448.932-2.5304.77314.68
2021-01-1443.3849.2526.2198.86414.78
2021-01-1542.2849.455-2.5365.76314.84
2021-01-1843.8349.6843.6666.24414.91
2021-01-1943.149.786-1.6662.85214.94
2021-01-2045.9950.1486.7059.44315.04
2021-01-2146.0250.3300.0654.74015.10
2021-01-2245.3950.469-1.3693.67215.14
2021-01-2547.750.8435.0899.42915.25
2021-01-2647.1651.037-1.1324.92715.31
2021-01-2746.5451.196-1.3154.09215.36
2021-01-2846.1251.354-0.9024.12515.41
2021-01-2943.7151.611-5.2257.04715.48
2021-02-0142.2851.746-3.2723.84415.52
2021-02-0242.7451.8621.0883.24015.56
2021-02-0341.3852.051-3.1825.49815.62
2021-02-0440.2852.238-2.6585.55815.67
2021-02-0534.1752.733-15.16917.37815.82
2021-02-0833.2653.017-2.66310.24315.91
2021-02-0933.753.1761.3235.68315.95
2021-02-1032.8553.310-2.5224.89615.99
2021-02-1835.253.5077.1546.69716.05
2021-02-1935.5753.6261.0514.03416.09
2021-02-2236.2653.7581.9404.35816.13
2021-02-2336.3853.8730.3313.80616.16
2021-02-2439.0854.1327.4227.94416.24
2021-02-2538.0554.350-2.6366.85816.30
2021-02-2637.454.553-1.7086.54416.37
2021-03-0138.0854.7051.8184.78616.41
2021-03-0238.254.7930.3152.75716.44
2021-03-0338.0254.869-0.4712.40816.46
2021-03-0437.6455.013-0.9994.57716.50
2021-03-0537.9655.1180.8503.32116.54
2021-03-0837.7655.239-0.5273.84616.57
2021-03-0935.4955.417-6.0126.01216.63
2021-03-1035.2855.546-0.5924.39616.66
2021-03-1136.755.7714.0257.34116.73
2021-03-1235.8755.907-2.2624.55016.77
2021-03-1534.256.043-4.6564.79516.81
2021-03-1634.356.1030.2922.07616.83
2021-03-1734.8156.2171.4873.93616.87
2021-03-1834.6556.324-0.4603.70616.90
2021-03-1934.7656.4030.3172.74216.92
2021-03-2235.4456.4881.9562.87716.95
2021-03-2335.856.5611.0162.45516.97
2021-03-2435.356.646-1.3972.87716.99
2021-03-2534.6256.715-1.9262.38017.01
2021-03-2634.956.8570.8094.88217.06
2021-03-2934.5856.954-0.9173.38117.09
2021-03-3034.8757.0440.8393.09417.11
2021-03-3134.857.115-0.2012.43817.13
2021-04-0135.1557.3131.0066.78217.19
2021-04-0236.8157.4894.7235.71817.25
2021-04-0637.2757.6241.2504.34717.29
2021-04-0737.5357.7570.6984.26617.33
2021-04-0837.4357.828-0.2662.26517.35
2021-04-0937.6157.9350.4813.42017.38
2021-04-1236.258.065-3.7494.30717.42
2021-04-1335.958.154-0.8292.98317.45
2021-04-1436.6758.2922.1454.51317.49
2021-04-1536.9258.3900.6823.19117.52
2021-04-1637.9158.5492.6815.01117.56
2021-04-1939.0858.7023.0864.69517.61
2021-04-2038.758.772-0.9722.17517.63
2021-04-2140.5858.9714.8585.89117.69
2021-04-2238.359.167-5.6196.13617.75
2021-04-2337.0959.277-3.1593.57717.78
2021-04-2637.659.5081.3757.36017.85
2021-04-2737.3959.621-0.5593.61717.89
2021-04-2837.2459.775-0.4014.97517.93
2021-04-2938.0859.8832.2563.41017.96
2021-04-3037.5660.030-1.3664.67418.01
2021-05-0637.660.1350.1063.35518.04
2021-05-0736.1260.294-3.9365.29318.09
2021-05-103560.421-3.1014.34718.13
2021-05-1135.3460.5140.9713.17118.15
2021-05-1235.760.5971.0192.80118.18
2021-05-1336.4860.7702.1855.68618.23
2021-05-1437.1660.8631.8642.98818.26
2021-05-1736.6560.971-1.3723.55218.29
2021-05-1838.4461.2164.8847.64018.36
2021-05-1938.0861.325-0.9373.43418.40
2021-05-2038.4761.4361.0243.46618.43
2021-05-2137.861.559-1.7423.89918.47
2021-05-2438.4761.6601.7723.14818.50
2021-05-2538.861.7370.8582.39118.52
2021-05-2638.1661.826-1.6492.78418.55
2021-05-2740.4662.0896.0277.80918.63
2021-05-2841.8962.3583.5347.71118.71
2021-05-3146.562.88311.00513.53518.86
2021-06-0146.263.048-0.6454.30118.91
2021-06-0246.1963.272-0.0225.80118.98
2021-06-0344.163.494-4.5256.06219.05
2021-06-0447.0663.8726.7129.63719.16
2021-06-0747.2964.1130.4896.12019.23
2021-06-0846.8964.304-0.8464.86419.29
2021-06-0948.4564.5103.3275.11819.35
2021-06-1050.0864.7883.3646.66719.44
2021-06-1147.7664.972-4.6334.61319.49
2021-06-1548.6165.1201.7803.66419.54
2021-06-1648.1865.352-0.8855.76019.61
2021-06-2152.0365.3527.9910.00019.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询