神工股份股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

软通动力闽发铝业景旺电子美亚柏科国金证券科融环境猛狮退协和电子宁通信B 秦安股份

神工股份股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-02-21	89.75	0	0	0	0
2020-02-21	77.71	1.320	-13.415	20.390	0.40
2020-02-24	76.25	2.035	-15.042	11.253	0.61
2020-02-25	77.35	2.792	1.443	11.738	0.84
2020-02-26	70.76	3.313	-8.520	8.830	0.99
2020-02-27	65.36	3.805	-7.631	9.045	1.14
2020-02-28	61.41	4.448	-6.043	12.561	1.33
2020-03-02	62.13	4.784	1.172	6.481	1.44
2020-03-03	62.65	5.122	0.837	6.470	1.54
2020-03-04	61.05	5.373	-2.554	4.948	1.61
2020-03-05	63.54	5.709	4.079	6.339	1.71
2020-03-06	61.77	5.840	-2.786	2.550	1.75
2020-03-09	56.56	6.161	-8.435	6.816	1.85
2020-03-10	59.4	6.456	5.021	5.958	1.94
2020-03-11	55.86	6.731	-5.960	5.909	2.02
2020-03-12	54.21	6.910	-2.954	3.956	2.07
2020-03-13	54.29	7.400	0.148	10.828	2.22
2020-03-16	51.25	7.805	-5.600	9.486	2.34
2020-03-17	52.41	8.127	2.263	7.376	2.44
2020-03-18	51.55	8.354	-1.641	5.285	2.51
2020-03-19	58.6	9.017	13.676	13.560	2.70
2020-03-20	58.4	9.281	-0.341	5.427	2.78
2020-03-23	51.45	9.736	-11.901	10.616	2.92
2020-03-24	53.75	10.075	4.470	7.580	3.02
2020-03-25	54.36	10.298	1.135	4.912	3.09
2020-03-26	52.25	10.474	-3.882	4.047	3.14
2020-03-27	52.69	10.722	0.842	5.646	3.22
2020-03-30	49.92	10.945	-5.257	5.352	3.28
2020-03-31	49	11.169	-1.843	5.489	3.35
2020-04-01	49.03	11.320	0.061	3.694	3.40
2020-04-02	51.91	11.651	5.874	7.669	3.50
2020-04-03	49.56	11.794	-4.527	3.448	3.54
2020-04-07	50.42	11.868	1.735	1.776	3.56
2020-04-08	51.49	12.042	2.122	4.046	3.61
2020-04-09	50.65	12.151	-1.631	2.583	3.65
2020-04-10	48.67	12.330	-3.909	4.403	3.70
2020-04-13	47.15	12.481	-3.123	3.863	3.74
2020-04-14	47.97	12.559	1.739	1.951	3.77
2020-04-15	47.42	12.668	-1.147	2.752	3.80
2020-04-16	46.41	12.758	-2.130	2.320	3.83
2020-04-17	47.14	12.870	1.573	2.844	3.86
2020-04-20	46.84	12.938	-0.636	1.761	3.88
2020-04-21	45.79	13.034	-2.242	2.519	3.91
2020-04-22	47.27	13.280	3.232	6.246	3.98
2020-04-23	47.22	13.390	-0.106	2.792	4.02
2020-04-24	48.05	13.592	1.758	5.040	4.08
2020-04-27	46.76	13.715	-2.685	3.163	4.11
2020-04-28	42.91	14.234	-8.234	14.500	4.27
2020-04-29	40.77	14.444	-4.987	6.176	4.33
2020-04-30	43.87	14.885	7.604	12.068	4.47
2020-05-06	50.6	15.701	15.341	19.353	4.71
2020-05-07	48.35	15.899	-4.447	4.921	4.77
2020-05-08	48.44	16.078	0.186	4.426	4.82
2020-05-11	49.05	16.250	1.259	4.211	4.88
2020-05-12	53.65	16.750	9.378	11.172	5.02
2020-05-13	52.51	17.019	-2.125	6.151	5.11
2020-05-14	53.15	17.365	1.219	7.827	5.21
2020-05-15	53.71	17.606	1.054	5.381	5.28
2020-05-18	54.21	17.850	0.931	5.399	5.36
2020-05-19	57.42	18.384	5.921	11.160	5.52
2020-05-20	55.42	18.744	-3.483	7.785	5.62
2020-05-21	51.75	19.103	-6.622	8.336	5.73
2020-05-22	57.78	19.716	11.652	12.734	5.91
2020-05-25	56.77	20.062	-1.748	7.304	6.02
2020-05-26	58.6	20.412	3.224	7.169	6.12
2020-05-27	61.84	20.908	5.529	9.625	6.27
2020-05-28	64.34	21.504	4.043	11.109	6.45
2020-05-29	57.95	22.066	-9.932	11.641	6.62
2020-06-01	58.75	22.380	1.381	6.419	6.71
2020-06-02	59.8	22.707	1.787	6.570	6.81
2020-06-03	57.35	22.980	-4.097	5.702	6.89
2020-06-04	54.81	23.272	-4.429	6.399	6.98
2020-06-05	56.05	23.533	2.262	5.583	7.06
2020-06-08	57.02	23.783	1.731	5.263	7.13
2020-06-09	56.65	23.993	-0.649	4.455	7.20
2020-06-10	54.66	24.199	-3.513	4.519	7.26
2020-06-11	54.59	24.422	-0.128	4.903	7.33
2020-06-12	52.65	24.524	-3.554	2.326	7.36
2020-06-15	50.84	24.723	-3.438	4.691	7.42
2020-06-16	52.52	24.847	3.304	2.832	7.45
2020-06-17	51.43	24.994	-2.075	3.427	7.50
2020-06-18	52.03	25.131	1.167	3.169	7.54
2020-06-19	51.72	25.230	-0.596	2.287	7.57
2020-06-22	53.74	25.465	3.906	5.259	7.64
2020-06-23	52.92	25.572	-1.526	2.419	7.67
2020-06-24	53.97	25.725	1.984	3.401	7.72
2020-06-29	51.52	25.914	-4.540	4.410	7.77
2020-06-30	51.96	25.994	0.854	1.844	7.80
2020-07-01	50.24	26.227	-3.310	5.562	7.87
2020-07-02	54.31	26.706	8.101	10.589	8.01
2020-07-03	53.87	26.863	-0.810	3.480	8.06
2020-07-06	58.89	27.394	9.319	10.822	8.22
2020-07-07	58	27.729	-1.511	6.928	8.32
2020-07-08	59.9	27.926	3.276	3.948	8.38
2020-07-09	62.2	28.399	3.840	9.132	8.52
2020-07-10	60.69	28.677	-2.428	5.498	8.60
2020-07-13	63.7	28.994	4.960	5.965	8.70
2020-07-14	61.71	29.493	-3.124	9.702	8.85
2020-07-15	56.29	29.950	-8.783	9.755	8.99
2020-07-16	50.89	30.425	-9.593	11.192	9.13
2020-07-17	49.7	30.659	-2.338	5.659	9.20
2020-07-20	50.84	30.872	2.294	5.010	9.26
2020-07-21	50.89	31.036	0.098	3.875	9.31
2020-07-22	50.1	31.134	-1.552	2.358	9.34
2020-07-23	48.08	31.351	-4.032	5.409	9.41
2020-07-24	44.26	31.721	-7.945	10.025	9.52
2020-07-27	44.32	31.860	0.136	3.773	9.56
2020-07-28	45.38	31.999	2.392	3.678	9.60
2020-07-29	47.78	32.261	5.289	6.567	9.68
2020-07-30	47.59	32.379	-0.398	2.972	9.71
2020-07-31	48.24	32.502	1.366	3.068	9.75
2020-08-03	49.75	32.633	3.130	3.151	9.79
2020-08-04	48.05	32.829	-3.417	4.905	9.85
2020-08-05	48.92	32.994	1.811	4.058	9.90
2020-08-06	47.92	33.099	-2.044	2.617	9.93
2020-08-07	48.31	33.255	0.814	3.881	9.98
2020-08-10	47.41	33.388	-1.863	3.353	10.02
2020-08-11	46.8	33.502	-1.287	2.932	10.05
2020-08-12	45.72	33.640	-2.308	3.611	10.09
2020-08-13	45.81	33.710	0.197	1.859	10.11
2020-08-14	46.76	33.802	2.074	2.358	10.14
2020-08-17	46.99	33.895	0.492	2.374	10.17
2020-08-18	48.42	34.090	3.043	4.831	10.23
2020-08-19	47	34.210	-2.933	3.057	10.26
2020-08-20	45.14	34.406	-3.957	5.213	10.32
2020-08-21	44.45	34.534	-1.529	3.456	10.36
2020-08-24	43.35	34.777	-2.475	6.727	10.43
2020-08-25	44.83	34.958	3.414	4.844	10.49
2020-08-26	42.77	35.155	-4.595	5.532	10.55
2020-08-27	43.85	35.324	2.525	4.629	10.60
2020-08-28	44.2	35.463	0.798	3.763	10.64
2020-08-31	44.7	35.615	1.131	4.072	10.68
2020-09-01	44.9	35.722	0.447	2.864	10.72
2020-09-02	44.46	35.799	-0.980	2.071	10.74
2020-09-03	43.43	35.912	-2.317	3.149	10.77
2020-09-04	46.32	36.247	6.654	8.658	10.87
2020-09-07	47.96	36.564	3.541	7.945	10.97
2020-09-08	46.78	36.751	-2.460	4.796	11.03
2020-09-09	46.1	36.918	-1.454	4.339	11.08
2020-09-10	45.7	37.167	-0.868	6.551	11.15
2020-09-11	50.23	37.588	9.912	10.044	11.28
2020-09-14	50	37.800	-0.458	5.097	11.34
2020-09-15	50.98	38.080	1.960	6.580	11.42
2020-09-16	49.12	38.300	-3.648	5.375	11.49
2020-09-17	51.15	38.577	4.133	6.515	11.57
2020-09-18	50.9	38.723	-0.489	3.441	11.62
2020-09-21	49.8	38.861	-2.161	3.320	11.66
2020-09-22	47.24	39.041	-5.141	4.558	11.71
2020-09-23	48.17	39.197	1.969	3.895	11.76
2020-09-24	46.26	39.413	-3.965	5.605	11.82
2020-09-25	46.27	39.522	0.022	2.832	11.86
2020-09-28	45.14	39.659	-2.442	3.631	11.90
2020-09-29	45.9	39.749	1.684	2.348	11.92
2020-09-30	45.7	39.840	-0.436	2.397	11.95
2020-10-09	46.68	39.917	2.144	1.991	11.98
2020-10-12	48.48	40.090	3.856	4.263	12.03
2020-10-13	48.39	40.221	-0.186	3.259	12.07
2020-10-14	47.48	40.337	-1.881	2.934	12.10
2020-10-15	46.5	40.457	-2.064	3.096	12.14
2020-10-16	45.71	40.599	-1.699	3.720	12.18
2020-10-19	45.45	40.687	-0.569	2.341	12.21
2020-10-20	45.79	40.801	0.748	2.970	12.24
2020-10-21	45.08	40.912	-1.551	2.970	12.27
2020-10-22	44.6	41.004	-1.065	2.462	12.30
2020-10-23	43.99	41.120	-1.368	3.161	12.34
2020-10-26	43.38	41.215	-1.387	2.637	12.36
2020-10-27	43.78	41.269	0.922	1.475	12.38
2020-10-28	45.05	41.377	2.901	2.878	12.41
2020-10-29	44.96	41.455	-0.200	2.087	12.44
2020-10-30	44.82	41.594	-0.311	3.714	12.48
2020-11-02	44.25	41.812	-1.272	5.913	12.54
2020-11-03	46.08	41.984	4.136	4.475	12.60
2020-11-04	46.22	42.066	0.304	2.148	12.62
2020-11-05	46.47	42.199	0.541	3.418	12.66
2020-11-06	46.28	42.332	-0.409	3.465	12.70
2020-11-09	49.04	42.592	5.964	6.353	12.78
2020-11-10	48.13	42.726	-1.856	3.344	12.82
2020-11-11	46.56	42.859	-3.262	3.428	12.86
2020-11-12	46.58	42.930	0.043	1.826	12.88
2020-11-13	47.82	43.186	2.662	6.419	12.96
2020-11-16	48.53	43.273	1.485	2.154	12.98
2020-11-17	47.18	43.459	-2.782	4.739	13.04
2020-11-18	47.05	43.549	-0.276	2.289	13.06
2020-11-19	46.81	43.662	-0.510	2.891	13.10
2020-11-20	46.8	43.712	-0.021	1.282	13.11
2020-11-23	45.63	43.840	-2.500	3.376	13.15
2020-11-24	45.35	43.923	-0.614	2.192	13.18
2020-11-25	44.38	44.034	-2.139	2.999	13.21
2020-11-26	44.06	44.085	-0.721	1.397	13.23
2020-11-27	44.28	44.133	0.499	1.294	13.24
2020-11-30	44.59	44.217	0.700	2.258	13.27
2020-12-01	44.96	44.269	0.830	1.390	13.28
2020-12-02	45.66	44.398	1.557	3.381	13.32
2020-12-03	45.41	44.485	-0.548	2.322	13.35
2020-12-04	45.84	44.558	0.947	1.894	13.37
2020-12-07	46.29	44.655	0.982	2.509	13.40
2020-12-08	45.09	44.767	-2.592	3.003	13.43
2020-12-09	43.67	44.916	-3.149	4.081	13.47
2020-12-10	43.58	45.002	-0.206	2.381	13.50
2020-12-11	42.57	45.172	-2.318	4.773	13.55
2020-12-14	43.55	45.329	2.302	4.346	13.60
2020-12-15	42.69	45.467	-1.975	3.881	13.64
2020-12-16	40.64	45.631	-4.802	4.825	13.69
2020-12-17	41.2	45.732	1.378	2.953	13.72
2020-12-18	39.96	45.908	-3.010	5.291	13.77
2020-12-21	43.05	46.208	7.733	8.358	13.86
2020-12-22	42.49	46.328	-1.301	3.368	13.90
2020-12-23	43.86	46.524	3.224	5.366	13.96
2020-12-24	43.08	46.659	-1.778	3.762	14.00
2020-12-25	41.95	46.822	-2.623	4.666	14.05
2020-12-28	40.36	46.959	-3.790	4.076	14.09
2020-12-29	40.84	47.057	1.189	2.874	14.12
2020-12-30	40.97	47.121	0.318	1.885	14.14
2020-12-31	43.62	47.409	6.468	7.933	14.22
2021-01-04	45.3	47.581	3.851	4.539	14.27
2021-01-05	46.93	47.779	3.598	5.077	14.33
2021-01-06	45.53	47.994	-2.983	5.647	14.40
2021-01-07	43.68	48.300	-4.063	8.412	14.49
2021-01-08	42.53	48.492	-2.633	5.426	14.55
2021-01-11	41.93	48.670	-1.411	5.102	14.60
2021-01-12	41.9	48.770	-0.072	2.838	14.63
2021-01-13	40.84	48.932	-2.530	4.773	14.68
2021-01-14	43.38	49.252	6.219	8.864	14.78
2021-01-15	42.28	49.455	-2.536	5.763	14.84
2021-01-18	43.83	49.684	3.666	6.244	14.91
2021-01-19	43.1	49.786	-1.666	2.852	14.94
2021-01-20	45.99	50.148	6.705	9.443	15.04
2021-01-21	46.02	50.330	0.065	4.740	15.10
2021-01-22	45.39	50.469	-1.369	3.672	15.14
2021-01-25	47.7	50.843	5.089	9.429	15.25
2021-01-26	47.16	51.037	-1.132	4.927	15.31
2021-01-27	46.54	51.196	-1.315	4.092	15.36
2021-01-28	46.12	51.354	-0.902	4.125	15.41
2021-01-29	43.71	51.611	-5.225	7.047	15.48
2021-02-01	42.28	51.746	-3.272	3.844	15.52
2021-02-02	42.74	51.862	1.088	3.240	15.56
2021-02-03	41.38	52.051	-3.182	5.498	15.62
2021-02-04	40.28	52.238	-2.658	5.558	15.67
2021-02-05	34.17	52.733	-15.169	17.378	15.82
2021-02-08	33.26	53.017	-2.663	10.243	15.91
2021-02-09	33.7	53.176	1.323	5.683	15.95
2021-02-10	32.85	53.310	-2.522	4.896	15.99
2021-02-18	35.2	53.507	7.154	6.697	16.05
2021-02-19	35.57	53.626	1.051	4.034	16.09
2021-02-22	36.26	53.758	1.940	4.358	16.13
2021-02-23	36.38	53.873	0.331	3.806	16.16
2021-02-24	39.08	54.132	7.422	7.944	16.24
2021-02-25	38.05	54.350	-2.636	6.858	16.30
2021-02-26	37.4	54.553	-1.708	6.544	16.37
2021-03-01	38.08	54.705	1.818	4.786	16.41
2021-03-02	38.2	54.793	0.315	2.757	16.44
2021-03-03	38.02	54.869	-0.471	2.408	16.46
2021-03-04	37.64	55.013	-0.999	4.577	16.50
2021-03-05	37.96	55.118	0.850	3.321	16.54
2021-03-08	37.76	55.239	-0.527	3.846	16.57
2021-03-09	35.49	55.417	-6.012	6.012	16.63
2021-03-10	35.28	55.546	-0.592	4.396	16.66
2021-03-11	36.7	55.771	4.025	7.341	16.73
2021-03-12	35.87	55.907	-2.262	4.550	16.77
2021-03-15	34.2	56.043	-4.656	4.795	16.81
2021-03-16	34.3	56.103	0.292	2.076	16.83
2021-03-17	34.81	56.217	1.487	3.936	16.87
2021-03-18	34.65	56.324	-0.460	3.706	16.90
2021-03-19	34.76	56.403	0.317	2.742	16.92
2021-03-22	35.44	56.488	1.956	2.877	16.95
2021-03-23	35.8	56.561	1.016	2.455	16.97
2021-03-24	35.3	56.646	-1.397	2.877	16.99
2021-03-25	34.62	56.715	-1.926	2.380	17.01
2021-03-26	34.9	56.857	0.809	4.882	17.06
2021-03-29	34.58	56.954	-0.917	3.381	17.09
2021-03-30	34.87	57.044	0.839	3.094	17.11
2021-03-31	34.8	57.115	-0.201	2.438	17.13
2021-04-01	35.15	57.313	1.006	6.782	17.19
2021-04-02	36.81	57.489	4.723	5.718	17.25
2021-04-06	37.27	57.624	1.250	4.347	17.29
2021-04-07	37.53	57.757	0.698	4.266	17.33
2021-04-08	37.43	57.828	-0.266	2.265	17.35
2021-04-09	37.61	57.935	0.481	3.420	17.38
2021-04-12	36.2	58.065	-3.749	4.307	17.42
2021-04-13	35.9	58.154	-0.829	2.983	17.45
2021-04-14	36.67	58.292	2.145	4.513	17.49
2021-04-15	36.92	58.390	0.682	3.191	17.52
2021-04-16	37.91	58.549	2.681	5.011	17.56
2021-04-19	39.08	58.702	3.086	4.695	17.61
2021-04-20	38.7	58.772	-0.972	2.175	17.63
2021-04-21	40.58	58.971	4.858	5.891	17.69
2021-04-22	38.3	59.167	-5.619	6.136	17.75
2021-04-23	37.09	59.277	-3.159	3.577	17.78
2021-04-26	37.6	59.508	1.375	7.360	17.85
2021-04-27	37.39	59.621	-0.559	3.617	17.89
2021-04-28	37.24	59.775	-0.401	4.975	17.93
2021-04-29	38.08	59.883	2.256	3.410	17.96
2021-04-30	37.56	60.030	-1.366	4.674	18.01
2021-05-06	37.6	60.135	0.106	3.355	18.04
2021-05-07	36.12	60.294	-3.936	5.293	18.09
2021-05-10	35	60.421	-3.101	4.347	18.13
2021-05-11	35.34	60.514	0.971	3.171	18.15
2021-05-12	35.7	60.597	1.019	2.801	18.18
2021-05-13	36.48	60.770	2.185	5.686	18.23
2021-05-14	37.16	60.863	1.864	2.988	18.26
2021-05-17	36.65	60.971	-1.372	3.552	18.29
2021-05-18	38.44	61.216	4.884	7.640	18.36
2021-05-19	38.08	61.325	-0.937	3.434	18.40
2021-05-20	38.47	61.436	1.024	3.466	18.43
2021-05-21	37.8	61.559	-1.742	3.899	18.47
2021-05-24	38.47	61.660	1.772	3.148	18.50
2021-05-25	38.8	61.737	0.858	2.391	18.52
2021-05-26	38.16	61.826	-1.649	2.784	18.55
2021-05-27	40.46	62.089	6.027	7.809	18.63
2021-05-28	41.89	62.358	3.534	7.711	18.71
2021-05-31	46.5	62.883	11.005	13.535	18.86
2021-06-01	46.2	63.048	-0.645	4.301	18.91
2021-06-02	46.19	63.272	-0.022	5.801	18.98
2021-06-03	44.1	63.494	-4.525	6.062	19.05
2021-06-04	47.06	63.872	6.712	9.637	19.16
2021-06-07	47.29	64.113	0.489	6.120	19.23
2021-06-08	46.89	64.304	-0.846	4.864	19.29
2021-06-09	48.45	64.510	3.327	5.118	19.35
2021-06-10	50.08	64.788	3.364	6.667	19.44
2021-06-11	47.76	64.972	-4.633	4.613	19.49
2021-06-15	48.61	65.120	1.780	3.664	19.54
2021-06-16	48.18	65.352	-0.885	5.760	19.61
2021-06-21	52.03	65.352	7.991	0.000	19.61

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询