咨询电话: 028-8546-5828 联系券源 余券宝

科威尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中广核技 天创时尚 茶花股份 凤形股份 睿智医药 中国出版 富森美 能科科技 赛伍技术 易瑞生物

科威尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-1050.820000
2020-09-1050.31.344-1.02332.0740.40
2020-09-1145.651.995-10.17317.1000.60
2020-09-1446.532.4431.92811.5660.73
2020-09-1544.122.720-5.1797.5220.82
2020-09-1644.632.9101.1565.1220.87
2020-09-1747.423.6506.25118.7091.09
2020-09-1846.653.898-1.6246.3901.17
2020-09-2144.244.156-5.1666.9881.25
2020-09-2243.64.291-1.4473.7071.29
2020-09-2344.244.3991.4682.9361.32
2020-09-2442.384.566-4.2044.7241.37
2020-09-2540.424.768-4.6256.0171.43
2020-09-2838.844.924-3.9094.8241.48
2020-09-2938.75.018-0.3602.9091.51
2020-09-3038.355.088-0.9042.1961.53
2020-10-0939.895.2054.0163.5201.56
2020-10-1240.825.3342.3313.7851.60
2020-10-1341.085.4260.6372.6701.63
2020-10-1440.545.518-1.3152.7261.66
2020-10-1541.65.7142.6155.6731.71
2020-10-1639.755.873-4.4474.7841.76
2020-10-1939.015.996-1.8623.7991.80
2020-10-2040.046.1242.6403.8201.84
2020-10-2139.656.244-0.9743.6461.87
2020-10-2239.856.3750.5043.9341.91
2020-10-2338.656.527-3.0114.7181.96
2020-10-2638.896.6120.6212.6391.98
2020-10-2740.656.9074.5268.6912.07
2020-10-2841.417.1051.8705.7322.13
2020-10-2940.127.210-3.1153.1632.16
2020-10-3039.17.388-2.5425.4592.22
2020-11-0240.77.6204.0926.8292.29
2020-11-0341.967.7943.0964.9882.34
2020-11-0440.967.934-2.3834.0992.38
2020-11-0542.868.1304.6395.4692.44
2020-11-0642.578.271-0.6773.9902.48
2020-11-0943.48.4001.9503.5712.52
2020-11-1041.768.528-3.7793.6872.56
2020-11-1140.338.677-3.4244.4302.60
2020-11-1239.898.785-1.0913.2482.64
2020-11-1340.578.9151.7053.8362.67
2020-11-1640.559.003-0.0492.6132.70
2020-11-1739.789.117-1.8993.4282.74
2020-11-1842.659.3857.2157.5412.82
2020-11-1941.999.662-1.5477.9252.90
2020-11-2043.69.8783.8345.9302.96
2020-11-2343.039.993-1.3073.2113.00
2020-11-2443.4310.1430.9304.1373.04
2020-11-2543.5510.3160.2764.7893.09
2020-11-2641.6510.474-4.3634.5463.14
2020-11-2742.0410.6580.9365.2343.20
2020-11-3041.0510.815-2.3554.5913.24
2020-12-0141.0410.862-0.0241.3893.26
2020-12-0240.710.940-0.8282.2903.28
2020-12-0340.510.984-0.4911.3023.30
2020-12-0439.9511.045-1.3581.8273.31
2020-12-0740.0511.1320.2502.6283.34
2020-12-0841.411.2773.3714.1953.38
2020-12-0939.3811.474-4.8795.9903.44
2020-12-1039.4711.5500.2292.3113.46
2020-12-1138.9311.688-1.3684.2563.51
2020-12-1438.7211.772-0.5392.6203.53
2020-12-1538.7911.8510.1812.4283.56
2020-12-1637.4811.981-3.3774.1763.59
2020-12-1737.8112.1170.8804.3223.64
2020-12-1837.0312.197-2.0632.5653.66
2020-12-2138.312.3603.4305.1313.71
2020-12-2236.9212.495-3.6034.3863.75
2020-12-2336.8412.563-0.2172.1943.77
2020-12-2434.4912.742-6.3796.2433.82
2020-12-2534.5412.8050.1452.2043.84
2020-12-2834.3712.891-0.4922.9823.87
2020-12-2934.0612.979-0.9023.1133.89
2020-12-3034.0613.0260.0001.6443.91
2020-12-3134.5913.1281.5563.5533.94
2021-01-0435.0313.2031.2722.5443.96
2021-01-0534.613.264-1.2282.1413.98
2021-01-0633.0313.408-4.5385.2314.02
2021-01-0731.1113.574-5.8136.3884.07
2021-01-0831.1813.6780.2254.0184.10
2021-01-1129.813.829-4.4266.0624.15
2021-01-1229.713.888-0.3362.3834.17
2021-01-1328.6514.002-3.5354.7814.20
2021-01-1429.3814.1642.5486.6324.25
2021-01-1530.4514.3223.6426.2294.30
2021-01-1830.9314.4151.5763.6124.32
2021-01-1930.9814.5050.1623.4594.35
2021-01-2031.0414.5670.1942.3894.37
2021-01-213114.657-0.1293.5124.40
2021-01-2229.8214.753-3.8063.8714.43
2021-01-2528.714.847-3.7563.9244.45
2021-01-2628.8214.9190.4182.9974.48
2021-01-2728.9814.9790.5552.4644.49
2021-01-2828.6915.028-1.0012.0704.51
2021-01-2927.8315.150-2.9985.2634.55
2021-02-0128.215.2211.3303.0184.57
2021-02-0228.2215.2700.0712.0574.58
2021-02-0327.3515.367-3.0834.2884.61
2021-02-0426.0215.492-4.8635.7404.65
2021-02-0525.9115.599-0.4234.9584.68
2021-02-0825.1815.691-2.8174.4004.71
2021-02-0925.4315.7400.9932.3034.72
2021-02-1026.1215.8322.7134.2084.75
2021-02-1826.815.9102.6033.5224.77
2021-02-1927.8316.0363.8435.4104.81
2021-02-2228.3716.1161.9403.3784.83
2021-02-2327.9616.192-1.4453.2784.86
2021-02-2427.9516.244-0.0362.2534.87
2021-02-2527.716.317-0.8943.1484.90
2021-02-2627.716.3730.0002.4194.91
2021-03-0128.5916.4333.2132.5274.93
2021-03-0228.3716.494-0.7692.5534.95
2021-03-0329.0816.5522.5032.3974.97
2021-03-0429.616.6311.7883.2324.99
2021-03-053016.7161.3513.3785.01
2021-03-0828.8316.835-3.9004.9675.05
2021-03-0927.7816.956-3.6425.2385.09
2021-03-1026.8717.052-3.2764.2485.12
2021-03-1127.3417.1301.7493.4245.14
2021-03-1227.0217.190-1.1702.6705.16
2021-03-1526.6417.250-1.4062.7025.17
2021-03-1627.1817.2902.0271.8025.19
2021-03-1727.817.3652.2813.2385.21
2021-03-1827.4117.416-1.4032.1945.22
2021-03-1927.5417.4660.4742.1895.24
2021-03-2227.9917.5201.6342.3245.26
2021-03-2327.5317.595-1.6433.2515.28
2021-03-2427.4217.630-0.4001.5625.29
2021-03-2526.7817.705-2.3343.3555.31
2021-03-2626.8517.7380.2611.4565.32
2021-03-2926.6317.788-0.8192.2725.34
2021-03-3025.9617.868-2.5163.6805.36
2021-03-3126.2917.9101.2711.9265.37
2021-04-0126.0517.954-0.9132.0165.39
2021-04-0226.2618.0000.8062.1115.40
2021-04-0627.3218.1024.0374.4945.43
2021-04-0727.2418.151-0.2932.1605.45
2021-04-0827.118.178-0.5141.1755.45
2021-04-0927.4118.2341.1442.4725.47
2021-04-1226.718.300-2.5902.9555.49
2021-04-1326.0918.392-2.2854.2325.52
2021-04-1426.2418.4250.5751.4955.53
2021-04-1526.1918.461-0.1911.6775.54
2021-04-1626.9518.5282.9022.9785.56
2021-04-1929.6418.9139.98115.5845.67
2021-04-2028.0919.028-5.2294.9265.71
2021-04-2127.7419.074-1.2461.9585.72
2021-04-2227.8519.1330.3972.5595.74
2021-04-2327.5219.179-1.1852.0115.75
2021-04-2628.1619.2492.3262.9805.77
2021-04-2727.4419.333-2.5573.6585.80
2021-04-2827.9919.3852.0042.2235.82
2021-04-2928.719.4972.5374.6805.85
2021-04-3027.8319.569-3.0313.1365.87
2021-05-0628.0919.6450.9343.2345.89
2021-05-0727.3119.722-2.7773.3825.92
2021-05-1026.5619.827-2.7464.7605.95
2021-05-1126.9719.8981.5443.1255.97
2021-05-1226.9719.9450.0002.1135.98
2021-05-1327.0320.0110.2222.9296.00
2021-05-1428.2120.1244.3664.8096.04
2021-05-1728.4420.2030.8153.3326.06
2021-05-1828.4520.2670.0352.7076.08
2021-05-1930.2420.5226.29210.1236.16
2021-05-2032.920.8198.79610.8136.25
2021-05-2132.6721.000-0.6996.6576.30
2021-05-2434.8921.4636.79515.9176.44
2021-05-2535.3321.6101.2614.9876.48
2021-05-2634.5321.756-2.2645.0956.53
2021-05-2735.321.9992.2308.2546.60
2021-05-2836.7422.2184.0797.1396.67
2021-05-3140.8522.75711.18715.8416.83
2021-06-0139.3622.978-3.6476.7326.89
2021-06-0238.7923.198-1.4486.8096.96
2021-06-0338.0523.359-1.9085.0797.01
2021-06-0439.2123.5973.0497.2807.08
2021-06-0740.823.9024.0558.9777.17
2021-06-0838.524.272-5.63711.5447.28
2021-06-0938.0324.422-1.2214.7277.33
2021-06-1038.124.5960.1845.4697.38
2021-06-1137.0924.774-2.6515.7747.43
2021-06-1538.7925.0684.5839.0867.52
2021-06-1638.425.273-1.0056.3937.58
2021-06-213625.273-6.2500.0007.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询