收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-10 | 50.82 | 0 | 0 | 0 | 0 |
2020-09-10 | 50.3 | 1.344 | -1.023 | 32.074 | 0.40 |
2020-09-11 | 45.65 | 1.995 | -10.173 | 17.100 | 0.60 |
2020-09-14 | 46.53 | 2.443 | 1.928 | 11.566 | 0.73 |
2020-09-15 | 44.12 | 2.720 | -5.179 | 7.522 | 0.82 |
2020-09-16 | 44.63 | 2.910 | 1.156 | 5.122 | 0.87 |
2020-09-17 | 47.42 | 3.650 | 6.251 | 18.709 | 1.09 |
2020-09-18 | 46.65 | 3.898 | -1.624 | 6.390 | 1.17 |
2020-09-21 | 44.24 | 4.156 | -5.166 | 6.988 | 1.25 |
2020-09-22 | 43.6 | 4.291 | -1.447 | 3.707 | 1.29 |
2020-09-23 | 44.24 | 4.399 | 1.468 | 2.936 | 1.32 |
2020-09-24 | 42.38 | 4.566 | -4.204 | 4.724 | 1.37 |
2020-09-25 | 40.42 | 4.768 | -4.625 | 6.017 | 1.43 |
2020-09-28 | 38.84 | 4.924 | -3.909 | 4.824 | 1.48 |
2020-09-29 | 38.7 | 5.018 | -0.360 | 2.909 | 1.51 |
2020-09-30 | 38.35 | 5.088 | -0.904 | 2.196 | 1.53 |
2020-10-09 | 39.89 | 5.205 | 4.016 | 3.520 | 1.56 |
2020-10-12 | 40.82 | 5.334 | 2.331 | 3.785 | 1.60 |
2020-10-13 | 41.08 | 5.426 | 0.637 | 2.670 | 1.63 |
2020-10-14 | 40.54 | 5.518 | -1.315 | 2.726 | 1.66 |
2020-10-15 | 41.6 | 5.714 | 2.615 | 5.673 | 1.71 |
2020-10-16 | 39.75 | 5.873 | -4.447 | 4.784 | 1.76 |
2020-10-19 | 39.01 | 5.996 | -1.862 | 3.799 | 1.80 |
2020-10-20 | 40.04 | 6.124 | 2.640 | 3.820 | 1.84 |
2020-10-21 | 39.65 | 6.244 | -0.974 | 3.646 | 1.87 |
2020-10-22 | 39.85 | 6.375 | 0.504 | 3.934 | 1.91 |
2020-10-23 | 38.65 | 6.527 | -3.011 | 4.718 | 1.96 |
2020-10-26 | 38.89 | 6.612 | 0.621 | 2.639 | 1.98 |
2020-10-27 | 40.65 | 6.907 | 4.526 | 8.691 | 2.07 |
2020-10-28 | 41.41 | 7.105 | 1.870 | 5.732 | 2.13 |
2020-10-29 | 40.12 | 7.210 | -3.115 | 3.163 | 2.16 |
2020-10-30 | 39.1 | 7.388 | -2.542 | 5.459 | 2.22 |
2020-11-02 | 40.7 | 7.620 | 4.092 | 6.829 | 2.29 |
2020-11-03 | 41.96 | 7.794 | 3.096 | 4.988 | 2.34 |
2020-11-04 | 40.96 | 7.934 | -2.383 | 4.099 | 2.38 |
2020-11-05 | 42.86 | 8.130 | 4.639 | 5.469 | 2.44 |
2020-11-06 | 42.57 | 8.271 | -0.677 | 3.990 | 2.48 |
2020-11-09 | 43.4 | 8.400 | 1.950 | 3.571 | 2.52 |
2020-11-10 | 41.76 | 8.528 | -3.779 | 3.687 | 2.56 |
2020-11-11 | 40.33 | 8.677 | -3.424 | 4.430 | 2.60 |
2020-11-12 | 39.89 | 8.785 | -1.091 | 3.248 | 2.64 |
2020-11-13 | 40.57 | 8.915 | 1.705 | 3.836 | 2.67 |
2020-11-16 | 40.55 | 9.003 | -0.049 | 2.613 | 2.70 |
2020-11-17 | 39.78 | 9.117 | -1.899 | 3.428 | 2.74 |
2020-11-18 | 42.65 | 9.385 | 7.215 | 7.541 | 2.82 |
2020-11-19 | 41.99 | 9.662 | -1.547 | 7.925 | 2.90 |
2020-11-20 | 43.6 | 9.878 | 3.834 | 5.930 | 2.96 |
2020-11-23 | 43.03 | 9.993 | -1.307 | 3.211 | 3.00 |
2020-11-24 | 43.43 | 10.143 | 0.930 | 4.137 | 3.04 |
2020-11-25 | 43.55 | 10.316 | 0.276 | 4.789 | 3.09 |
2020-11-26 | 41.65 | 10.474 | -4.363 | 4.546 | 3.14 |
2020-11-27 | 42.04 | 10.658 | 0.936 | 5.234 | 3.20 |
2020-11-30 | 41.05 | 10.815 | -2.355 | 4.591 | 3.24 |
2020-12-01 | 41.04 | 10.862 | -0.024 | 1.389 | 3.26 |
2020-12-02 | 40.7 | 10.940 | -0.828 | 2.290 | 3.28 |
2020-12-03 | 40.5 | 10.984 | -0.491 | 1.302 | 3.30 |
2020-12-04 | 39.95 | 11.045 | -1.358 | 1.827 | 3.31 |
2020-12-07 | 40.05 | 11.132 | 0.250 | 2.628 | 3.34 |
2020-12-08 | 41.4 | 11.277 | 3.371 | 4.195 | 3.38 |
2020-12-09 | 39.38 | 11.474 | -4.879 | 5.990 | 3.44 |
2020-12-10 | 39.47 | 11.550 | 0.229 | 2.311 | 3.46 |
2020-12-11 | 38.93 | 11.688 | -1.368 | 4.256 | 3.51 |
2020-12-14 | 38.72 | 11.772 | -0.539 | 2.620 | 3.53 |
2020-12-15 | 38.79 | 11.851 | 0.181 | 2.428 | 3.56 |
2020-12-16 | 37.48 | 11.981 | -3.377 | 4.176 | 3.59 |
2020-12-17 | 37.81 | 12.117 | 0.880 | 4.322 | 3.64 |
2020-12-18 | 37.03 | 12.197 | -2.063 | 2.565 | 3.66 |
2020-12-21 | 38.3 | 12.360 | 3.430 | 5.131 | 3.71 |
2020-12-22 | 36.92 | 12.495 | -3.603 | 4.386 | 3.75 |
2020-12-23 | 36.84 | 12.563 | -0.217 | 2.194 | 3.77 |
2020-12-24 | 34.49 | 12.742 | -6.379 | 6.243 | 3.82 |
2020-12-25 | 34.54 | 12.805 | 0.145 | 2.204 | 3.84 |
2020-12-28 | 34.37 | 12.891 | -0.492 | 2.982 | 3.87 |
2020-12-29 | 34.06 | 12.979 | -0.902 | 3.113 | 3.89 |
2020-12-30 | 34.06 | 13.026 | 0.000 | 1.644 | 3.91 |
2020-12-31 | 34.59 | 13.128 | 1.556 | 3.553 | 3.94 |
2021-01-04 | 35.03 | 13.203 | 1.272 | 2.544 | 3.96 |
2021-01-05 | 34.6 | 13.264 | -1.228 | 2.141 | 3.98 |
2021-01-06 | 33.03 | 13.408 | -4.538 | 5.231 | 4.02 |
2021-01-07 | 31.11 | 13.574 | -5.813 | 6.388 | 4.07 |
2021-01-08 | 31.18 | 13.678 | 0.225 | 4.018 | 4.10 |
2021-01-11 | 29.8 | 13.829 | -4.426 | 6.062 | 4.15 |
2021-01-12 | 29.7 | 13.888 | -0.336 | 2.383 | 4.17 |
2021-01-13 | 28.65 | 14.002 | -3.535 | 4.781 | 4.20 |
2021-01-14 | 29.38 | 14.164 | 2.548 | 6.632 | 4.25 |
2021-01-15 | 30.45 | 14.322 | 3.642 | 6.229 | 4.30 |
2021-01-18 | 30.93 | 14.415 | 1.576 | 3.612 | 4.32 |
2021-01-19 | 30.98 | 14.505 | 0.162 | 3.459 | 4.35 |
2021-01-20 | 31.04 | 14.567 | 0.194 | 2.389 | 4.37 |
2021-01-21 | 31 | 14.657 | -0.129 | 3.512 | 4.40 |
2021-01-22 | 29.82 | 14.753 | -3.806 | 3.871 | 4.43 |
2021-01-25 | 28.7 | 14.847 | -3.756 | 3.924 | 4.45 |
2021-01-26 | 28.82 | 14.919 | 0.418 | 2.997 | 4.48 |
2021-01-27 | 28.98 | 14.979 | 0.555 | 2.464 | 4.49 |
2021-01-28 | 28.69 | 15.028 | -1.001 | 2.070 | 4.51 |
2021-01-29 | 27.83 | 15.150 | -2.998 | 5.263 | 4.55 |
2021-02-01 | 28.2 | 15.221 | 1.330 | 3.018 | 4.57 |
2021-02-02 | 28.22 | 15.270 | 0.071 | 2.057 | 4.58 |
2021-02-03 | 27.35 | 15.367 | -3.083 | 4.288 | 4.61 |
2021-02-04 | 26.02 | 15.492 | -4.863 | 5.740 | 4.65 |
2021-02-05 | 25.91 | 15.599 | -0.423 | 4.958 | 4.68 |
2021-02-08 | 25.18 | 15.691 | -2.817 | 4.400 | 4.71 |
2021-02-09 | 25.43 | 15.740 | 0.993 | 2.303 | 4.72 |
2021-02-10 | 26.12 | 15.832 | 2.713 | 4.208 | 4.75 |
2021-02-18 | 26.8 | 15.910 | 2.603 | 3.522 | 4.77 |
2021-02-19 | 27.83 | 16.036 | 3.843 | 5.410 | 4.81 |
2021-02-22 | 28.37 | 16.116 | 1.940 | 3.378 | 4.83 |
2021-02-23 | 27.96 | 16.192 | -1.445 | 3.278 | 4.86 |
2021-02-24 | 27.95 | 16.244 | -0.036 | 2.253 | 4.87 |
2021-02-25 | 27.7 | 16.317 | -0.894 | 3.148 | 4.90 |
2021-02-26 | 27.7 | 16.373 | 0.000 | 2.419 | 4.91 |
2021-03-01 | 28.59 | 16.433 | 3.213 | 2.527 | 4.93 |
2021-03-02 | 28.37 | 16.494 | -0.769 | 2.553 | 4.95 |
2021-03-03 | 29.08 | 16.552 | 2.503 | 2.397 | 4.97 |
2021-03-04 | 29.6 | 16.631 | 1.788 | 3.232 | 4.99 |
2021-03-05 | 30 | 16.716 | 1.351 | 3.378 | 5.01 |
2021-03-08 | 28.83 | 16.835 | -3.900 | 4.967 | 5.05 |
2021-03-09 | 27.78 | 16.956 | -3.642 | 5.238 | 5.09 |
2021-03-10 | 26.87 | 17.052 | -3.276 | 4.248 | 5.12 |
2021-03-11 | 27.34 | 17.130 | 1.749 | 3.424 | 5.14 |
2021-03-12 | 27.02 | 17.190 | -1.170 | 2.670 | 5.16 |
2021-03-15 | 26.64 | 17.250 | -1.406 | 2.702 | 5.17 |
2021-03-16 | 27.18 | 17.290 | 2.027 | 1.802 | 5.19 |
2021-03-17 | 27.8 | 17.365 | 2.281 | 3.238 | 5.21 |
2021-03-18 | 27.41 | 17.416 | -1.403 | 2.194 | 5.22 |
2021-03-19 | 27.54 | 17.466 | 0.474 | 2.189 | 5.24 |
2021-03-22 | 27.99 | 17.520 | 1.634 | 2.324 | 5.26 |
2021-03-23 | 27.53 | 17.595 | -1.643 | 3.251 | 5.28 |
2021-03-24 | 27.42 | 17.630 | -0.400 | 1.562 | 5.29 |
2021-03-25 | 26.78 | 17.705 | -2.334 | 3.355 | 5.31 |
2021-03-26 | 26.85 | 17.738 | 0.261 | 1.456 | 5.32 |
2021-03-29 | 26.63 | 17.788 | -0.819 | 2.272 | 5.34 |
2021-03-30 | 25.96 | 17.868 | -2.516 | 3.680 | 5.36 |
2021-03-31 | 26.29 | 17.910 | 1.271 | 1.926 | 5.37 |
2021-04-01 | 26.05 | 17.954 | -0.913 | 2.016 | 5.39 |
2021-04-02 | 26.26 | 18.000 | 0.806 | 2.111 | 5.40 |
2021-04-06 | 27.32 | 18.102 | 4.037 | 4.494 | 5.43 |
2021-04-07 | 27.24 | 18.151 | -0.293 | 2.160 | 5.45 |
2021-04-08 | 27.1 | 18.178 | -0.514 | 1.175 | 5.45 |
2021-04-09 | 27.41 | 18.234 | 1.144 | 2.472 | 5.47 |
2021-04-12 | 26.7 | 18.300 | -2.590 | 2.955 | 5.49 |
2021-04-13 | 26.09 | 18.392 | -2.285 | 4.232 | 5.52 |
2021-04-14 | 26.24 | 18.425 | 0.575 | 1.495 | 5.53 |
2021-04-15 | 26.19 | 18.461 | -0.191 | 1.677 | 5.54 |
2021-04-16 | 26.95 | 18.528 | 2.902 | 2.978 | 5.56 |
2021-04-19 | 29.64 | 18.913 | 9.981 | 15.584 | 5.67 |
2021-04-20 | 28.09 | 19.028 | -5.229 | 4.926 | 5.71 |
2021-04-21 | 27.74 | 19.074 | -1.246 | 1.958 | 5.72 |
2021-04-22 | 27.85 | 19.133 | 0.397 | 2.559 | 5.74 |
2021-04-23 | 27.52 | 19.179 | -1.185 | 2.011 | 5.75 |
2021-04-26 | 28.16 | 19.249 | 2.326 | 2.980 | 5.77 |
2021-04-27 | 27.44 | 19.333 | -2.557 | 3.658 | 5.80 |
2021-04-28 | 27.99 | 19.385 | 2.004 | 2.223 | 5.82 |
2021-04-29 | 28.7 | 19.497 | 2.537 | 4.680 | 5.85 |
2021-04-30 | 27.83 | 19.569 | -3.031 | 3.136 | 5.87 |
2021-05-06 | 28.09 | 19.645 | 0.934 | 3.234 | 5.89 |
2021-05-07 | 27.31 | 19.722 | -2.777 | 3.382 | 5.92 |
2021-05-10 | 26.56 | 19.827 | -2.746 | 4.760 | 5.95 |
2021-05-11 | 26.97 | 19.898 | 1.544 | 3.125 | 5.97 |
2021-05-12 | 26.97 | 19.945 | 0.000 | 2.113 | 5.98 |
2021-05-13 | 27.03 | 20.011 | 0.222 | 2.929 | 6.00 |
2021-05-14 | 28.21 | 20.124 | 4.366 | 4.809 | 6.04 |
2021-05-17 | 28.44 | 20.203 | 0.815 | 3.332 | 6.06 |
2021-05-18 | 28.45 | 20.267 | 0.035 | 2.707 | 6.08 |
2021-05-19 | 30.24 | 20.522 | 6.292 | 10.123 | 6.16 |
2021-05-20 | 32.9 | 20.819 | 8.796 | 10.813 | 6.25 |
2021-05-21 | 32.67 | 21.000 | -0.699 | 6.657 | 6.30 |
2021-05-24 | 34.89 | 21.463 | 6.795 | 15.917 | 6.44 |
2021-05-25 | 35.33 | 21.610 | 1.261 | 4.987 | 6.48 |
2021-05-26 | 34.53 | 21.756 | -2.264 | 5.095 | 6.53 |
2021-05-27 | 35.3 | 21.999 | 2.230 | 8.254 | 6.60 |
2021-05-28 | 36.74 | 22.218 | 4.079 | 7.139 | 6.67 |
2021-05-31 | 40.85 | 22.757 | 11.187 | 15.841 | 6.83 |
2021-06-01 | 39.36 | 22.978 | -3.647 | 6.732 | 6.89 |
2021-06-02 | 38.79 | 23.198 | -1.448 | 6.809 | 6.96 |
2021-06-03 | 38.05 | 23.359 | -1.908 | 5.079 | 7.01 |
2021-06-04 | 39.21 | 23.597 | 3.049 | 7.280 | 7.08 |
2021-06-07 | 40.8 | 23.902 | 4.055 | 8.977 | 7.17 |
2021-06-08 | 38.5 | 24.272 | -5.637 | 11.544 | 7.28 |
2021-06-09 | 38.03 | 24.422 | -1.221 | 4.727 | 7.33 |
2021-06-10 | 38.1 | 24.596 | 0.184 | 5.469 | 7.38 |
2021-06-11 | 37.09 | 24.774 | -2.651 | 5.774 | 7.43 |
2021-06-15 | 38.79 | 25.068 | 4.583 | 9.086 | 7.52 |
2021-06-16 | 38.4 | 25.273 | -1.005 | 6.393 | 7.58 |
2021-06-21 | 36 | 25.273 | -6.250 | 0.000 | 7.58 |