伟思医疗股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

华亚智能星网锐捷翔宇医疗中国铝业银座股份吉电股份中瓷电子云维股份启迪环境 ST步森

伟思医疗股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-21	163.95	0	0	0	0
2020-07-21	179.95	1.921	9.759	12.809	0.58
2020-07-22	171.45	2.984	4.575	7.441	0.90
2020-07-23	166.11	3.791	-3.115	5.833	1.14
2020-07-24	149.8	4.973	-9.819	9.464	1.49
2020-07-27	157.78	6.444	5.327	11.188	1.93
2020-07-28	170.73	7.804	8.208	9.558	2.34
2020-07-29	169.83	8.621	-0.527	5.775	2.59
2020-07-30	183.95	10.826	8.314	14.385	3.25
2020-07-31	181.95	11.796	-1.087	6.398	3.54
2020-08-03	205.68	14.858	13.042	17.862	4.46
2020-08-04	203.55	15.954	-1.036	6.461	4.79
2020-08-05	223.15	18.832	9.629	15.475	5.65
2020-08-06	221.95	20.432	-0.538	8.653	6.13
2020-08-07	202.86	22.243	-8.601	10.710	6.67
2020-08-10	200.04	23.523	-1.390	7.680	7.06
2020-08-11	203.86	24.824	1.910	7.658	7.45
2020-08-12	204.1	27.061	0.118	13.151	8.12
2020-08-13	197.83	27.977	-3.072	5.556	8.39
2020-08-14	193.51	29.031	-2.184	6.536	8.71
2020-08-17	193.74	30.224	0.119	7.390	9.07
2020-08-18	195.29	30.810	0.800	3.603	9.24
2020-08-19	190.65	32.167	-2.376	8.541	9.65
2020-08-20	177.12	33.173	-7.097	6.819	9.95
2020-08-21	186.5	34.242	5.296	6.877	10.27
2020-08-24	190.24	34.983	2.005	4.676	10.50
2020-08-25	185.95	35.712	-2.255	4.705	10.71
2020-08-26	186.3	36.845	0.188	7.298	11.05
2020-08-27	184.75	37.903	-0.832	6.871	11.37
2020-08-28	186.95	39.064	1.191	7.453	11.72
2020-08-31	187.65	39.809	0.374	4.761	11.94
2020-09-01	182.3	40.513	-2.851	4.636	12.15
2020-09-02	177.95	41.101	-2.386	3.966	12.33
2020-09-03	185.55	42.207	4.271	7.154	12.66
2020-09-04	180.5	43.249	-2.722	6.925	12.97
2020-09-07	182.4	43.803	1.053	3.645	13.14
2020-09-08	175.96	44.471	-3.531	4.556	13.34
2020-09-09	166.77	45.476	-5.223	7.229	13.64
2020-09-10	162.4	46.161	-2.620	5.061	13.85
2020-09-11	167.11	47.089	2.900	6.669	14.13
2020-09-14	169.04	47.719	1.155	4.470	14.32
2020-09-15	169.47	48.137	0.254	2.958	14.44
2020-09-16	167.64	48.688	-1.080	3.948	14.61
2020-09-17	167.85	49.188	0.125	3.573	14.76
2020-09-18	166.79	49.634	-0.632	3.211	14.89
2020-09-21	166.65	50.186	-0.084	3.975	15.06
2020-09-22	164.55	50.578	-1.260	2.856	15.17
2020-09-23	176.95	51.731	7.536	7.821	15.52
2020-09-24	172.12	52.348	-2.730	4.301	15.70
2020-09-25	168.45	52.874	-2.132	3.742	15.86
2020-09-28	161.95	53.568	-3.859	5.147	16.07
2020-09-29	163.35	53.938	0.864	2.717	16.18
2020-09-30	161.8	54.347	-0.949	3.036	16.30
2020-10-09	165.76	54.751	2.447	2.923	16.43
2020-10-12	170.4	55.344	2.799	4.175	16.60
2020-10-13	176.02	56.152	3.298	5.511	16.85
2020-10-14	178.45	57.106	1.381	6.414	17.13
2020-10-15	176.75	57.693	-0.953	3.984	17.31
2020-10-16	175.95	58.321	-0.453	4.283	17.50
2020-10-19	174.2	58.748	-0.995	2.944	17.62
2020-10-20	174.54	58.941	0.195	1.326	17.68
2020-10-21	171.52	59.446	-1.730	3.529	17.83
2020-10-22	162.13	60.093	-5.475	4.792	18.03
2020-10-23	155.43	60.936	-4.132	6.507	18.28
2020-10-26	156.42	61.465	0.637	4.060	18.44
2020-10-27	161.52	62.111	3.260	4.795	18.63
2020-10-28	155.95	63.071	-3.448	7.392	18.92
2020-10-29	125.35	64.773	-19.622	16.287	19.43
2020-10-30	116.95	65.409	-6.701	6.534	19.62
2020-11-02	116.14	65.674	-0.693	2.736	19.70
2020-11-03	117.25	65.913	0.956	2.445	19.77
2020-11-04	114.74	66.290	-2.141	3.940	19.89
2020-11-05	115.35	66.478	0.532	1.961	19.94
2020-11-06	115.95	67.004	0.520	5.444	20.10
2020-11-09	118.67	67.294	2.346	2.932	20.19
2020-11-10	115.96	67.514	-2.284	2.275	20.25
2020-11-11	112.93	67.832	-2.613	3.372	20.35
2020-11-12	113	68.076	0.062	2.595	20.42
2020-11-13	110.24	68.463	-2.442	4.212	20.54
2020-11-16	111.64	68.706	1.270	2.612	20.61
2020-11-17	107.96	69.177	-3.296	5.231	20.75
2020-11-18	107.02	69.340	-0.871	1.834	20.80
2020-11-19	108.63	69.688	1.504	3.840	20.91
2020-11-20	107.63	69.874	-0.921	2.080	20.96
2020-11-23	105.94	70.056	-1.570	2.063	21.02
2020-11-24	105.8	70.135	-0.132	0.887	21.04
2020-11-25	101.88	70.480	-3.705	4.064	21.14
2020-11-26	99.32	70.693	-2.513	2.581	21.21
2020-11-27	99.25	70.940	-0.070	2.980	21.28
2020-11-30	98.13	71.158	-1.128	2.670	21.35
2020-12-01	101.41	71.467	3.343	3.658	21.44
2020-12-02	100.63	71.581	-0.769	1.351	21.47
2020-12-03	101.65	72.034	1.014	5.346	21.61
2020-12-04	103.61	72.386	1.928	4.083	21.72
2020-12-07	101.3	72.695	-2.230	3.658	21.81
2020-12-08	100.31	72.885	-0.977	2.270	21.87
2020-12-09	97.25	73.231	-3.051	4.277	21.97
2020-12-10	98.55	73.561	1.337	4.021	22.07
2020-12-11	96.41	73.959	-2.171	4.942	22.19
2020-12-14	94.94	74.165	-1.525	2.614	22.25
2020-12-15	95.91	74.336	1.022	2.138	22.30
2020-12-16	95.91	74.537	0.000	2.513	22.36
2020-12-17	100.53	74.998	4.817	5.505	22.50
2020-12-18	96.17	75.505	-4.337	6.326	22.65
2020-12-21	97.58	75.969	1.466	5.698	22.79
2020-12-22	98.08	76.279	0.512	3.792	22.88
2020-12-23	94.54	76.711	-3.609	5.485	23.01
2020-12-24	90.95	77.319	-3.797	8.028	23.20
2020-12-25	91.52	77.732	0.627	5.410	23.32
2020-12-28	88.3	78.254	-3.518	7.091	23.48
2020-12-29	88.3	78.492	0.000	3.239	23.55
2020-12-30	88.45	78.701	0.170	2.843	23.61
2020-12-31	100.56	80.062	13.691	16.235	24.02
2021-01-04	104.06	80.728	3.481	7.687	24.22
2021-01-05	104.6	81.143	0.519	4.757	24.34
2021-01-06	100.54	81.558	-3.881	4.952	24.47
2021-01-07	92.75	82.250	-7.748	8.952	24.67
2021-01-08	91.03	82.610	-1.854	4.744	24.78
2021-01-11	92.74	82.917	1.879	3.977	24.88
2021-01-12	94.96	83.422	2.394	6.383	25.03
2021-01-13	90.75	83.798	-4.433	4.971	25.14
2021-01-14	93.71	84.149	3.262	4.496	25.24
2021-01-15	94.51	84.434	0.854	3.618	25.33
2021-01-18	93.29	84.702	-1.291	3.449	25.41
2021-01-19	97	85.105	3.977	4.984	25.53
2021-01-20	96.1	85.316	-0.928	2.629	25.59
2021-01-21	98.94	85.988	2.955	8.148	25.80
2021-01-22	101.94	86.551	3.032	6.630	25.97
2021-01-25	105.55	87.402	3.541	9.682	26.22
2021-01-26	105.05	88.149	-0.474	8.527	26.44
2021-01-27	105.8	88.876	0.714	8.244	26.66
2021-01-28	99.35	89.380	-6.096	6.096	26.81
2021-01-29	96.15	89.896	-3.221	6.432	26.97
2021-02-01	102.05	90.481	6.136	6.885	27.14
2021-02-02	100.42	91.006	-1.597	6.271	27.30
2021-02-03	98.52	91.193	-1.892	2.280	27.36
2021-02-04	94.14	91.710	-4.446	6.587	27.51
2021-02-05	91.47	92.086	-2.836	4.929	27.63
2021-02-08	94.33	92.429	3.127	4.362	27.73
2021-02-09	94.4	92.595	0.074	2.110	27.78
2021-02-10	96.01	92.872	1.706	3.464	27.86
2021-02-18	97.82	93.245	1.885	4.583	27.97
2021-02-19	100.3	93.591	2.535	4.140	28.08
2021-02-22	100.26	93.791	-0.040	2.383	28.14
2021-02-23	120.52	95.030	20.207	12.338	28.51
2021-02-24	120.95	95.725	0.357	6.895	28.72
2021-02-25	113.97	96.450	-5.771	7.640	28.94
2021-02-26	110.99	96.992	-2.615	5.861	29.10
2021-03-01	121.45	98.360	9.424	13.515	29.51
2021-03-02	122.75	98.946	1.070	5.731	29.68
2021-03-03	116.14	99.401	-5.385	4.701	29.82
2021-03-04	114.65	99.903	-1.283	5.252	29.97
2021-03-05	114.83	100.562	0.157	6.882	30.17
2021-03-08	111.55	101.157	-2.856	6.409	30.35
2021-03-09	108.93	101.550	-2.349	4.321	30.46
2021-03-10	104.15	102.250	-4.388	8.069	30.67
2021-03-11	109.57	102.831	5.204	6.366	30.85
2021-03-12	104.55	103.283	-4.582	5.184	30.98
2021-03-15	100.25	103.685	-4.113	4.811	31.11
2021-03-16	98.83	104.052	-1.416	4.459	31.22
2021-03-17	100.89	104.437	2.084	4.574	31.33
2021-03-18	104.95	104.927	4.024	5.610	31.48
2021-03-19	105.65	105.379	0.667	5.136	31.61
2021-03-22	106.95	105.701	1.230	3.606	31.71
2021-03-23	104.96	106.060	-1.861	4.105	31.82
2021-03-24	101.36	106.520	-3.430	5.450	31.96
2021-03-25	101.99	106.809	0.622	3.404	32.04
2021-03-26	103.17	107.197	1.157	4.510	32.16
2021-03-29	104.45	107.542	1.241	3.964	32.26
2021-03-30	104.35	107.820	-0.096	3.198	32.35
2021-03-31	102.66	108.099	-1.620	3.258	32.43
2021-04-01	102.31	108.196	-0.341	1.140	32.46
2021-04-02	99.27	108.528	-2.971	4.007	32.56
2021-04-06	101.18	108.842	1.924	3.727	32.65
2021-04-07	103.89	109.162	2.678	3.696	32.75
2021-04-08	105.43	109.567	1.482	4.611	32.87
2021-04-09	106.23	110.131	0.759	6.374	33.04
2021-04-12	101.15	110.757	-4.782	7.427	33.23
2021-04-13	105.43	111.279	4.231	5.932	33.38
2021-04-14	106.36	111.732	0.882	5.112	33.52
2021-04-15	110.35	112.218	3.751	5.293	33.67
2021-04-16	113.3	112.715	2.673	5.256	33.81
2021-04-19	113.23	112.881	-0.062	1.765	33.86
2021-04-20	116.25	113.490	2.667	6.288	34.05
2021-04-21	115.73	113.789	-0.447	3.097	34.14
2021-04-22	131.53	115.649	13.652	16.971	34.69
2021-04-23	125.6	116.525	-4.508	8.363	34.96
2021-04-26	130.82	117.452	4.156	8.503	35.24
2021-04-27	128.95	117.935	-1.429	4.502	35.38
2021-04-28	134.55	119.042	4.343	9.872	35.71
2021-04-29	128.57	119.639	-4.444	5.574	35.89
2021-04-30	125.37	120.094	-2.489	4.348	36.03
2021-05-06	118.86	120.906	-5.193	8.200	36.27
2021-05-07	110.65	121.600	-6.907	7.530	36.48
2021-05-10	116.65	122.206	5.423	6.227	36.66
2021-05-11	118.39	122.658	1.492	4.586	36.80
2021-05-12	120.96	123.266	2.171	6.031	36.98
2021-05-13	122.16	124.174	0.992	8.920	37.25
2021-05-14	131.63	125.204	7.752	9.389	37.56
2021-05-17	130.66	125.655	-0.737	4.140	37.70
2021-05-18	126.95	125.979	-2.839	3.061	37.79
2021-05-19	124.75	126.625	-1.733	6.215	37.99
2021-05-20	130.45	127.646	4.569	9.395	38.29
2021-05-21	129.44	128.150	-0.774	4.668	38.44
2021-05-24	122.05	129.053	-5.709	8.884	38.72
2021-05-25	123.4	129.538	1.106	4.711	38.86
2021-05-26	133.05	130.615	7.820	9.716	39.18
2021-05-27	141.51	131.670	6.359	8.944	39.50
2021-05-28	140.96	132.482	-0.389	6.918	39.74
2021-05-31	146	133.397	3.575	7.520	40.02
2021-06-01	149	134.569	2.055	9.438	40.37
2021-06-02	139.49	135.303	-6.383	6.309	40.59
2021-06-03	139.68	135.742	0.136	3.778	40.72
2021-06-04	139.05	136.175	-0.451	3.730	40.85
2021-06-07	136.39	136.679	-1.913	4.437	41.00
2021-06-08	137.76	137.377	1.004	6.078	41.21
2021-06-09	147.13	138.221	6.802	6.889	41.47
2021-06-10	146.74	138.833	-0.265	5.002	41.65
2021-06-11	140.13	139.537	-4.505	6.031	41.86
2021-06-15	140.47	140.003	0.243	3.982	42.00
2021-06-16	134.07	140.548	-4.556	4.876	42.16
2021-06-21	144.33	140.548	7.653	0.000	42.16

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询