咨询电话: 028-8546-5828 联系券源 余券宝

伟思医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华亚智能 星网锐捷 翔宇医疗 中国铝业 银座股份 吉电股份 中瓷电子 云维股份 启迪环境 ST步森

伟思医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-21163.950000
2020-07-21179.951.9219.75912.8090.58
2020-07-22171.452.9844.5757.4410.90
2020-07-23166.113.791-3.1155.8331.14
2020-07-24149.84.973-9.8199.4641.49
2020-07-27157.786.4445.32711.1881.93
2020-07-28170.737.8048.2089.5582.34
2020-07-29169.838.621-0.5275.7752.59
2020-07-30183.9510.8268.31414.3853.25
2020-07-31181.9511.796-1.0876.3983.54
2020-08-03205.6814.85813.04217.8624.46
2020-08-04203.5515.954-1.0366.4614.79
2020-08-05223.1518.8329.62915.4755.65
2020-08-06221.9520.432-0.5388.6536.13
2020-08-07202.8622.243-8.60110.7106.67
2020-08-10200.0423.523-1.3907.6807.06
2020-08-11203.8624.8241.9107.6587.45
2020-08-12204.127.0610.11813.1518.12
2020-08-13197.8327.977-3.0725.5568.39
2020-08-14193.5129.031-2.1846.5368.71
2020-08-17193.7430.2240.1197.3909.07
2020-08-18195.2930.8100.8003.6039.24
2020-08-19190.6532.167-2.3768.5419.65
2020-08-20177.1233.173-7.0976.8199.95
2020-08-21186.534.2425.2966.87710.27
2020-08-24190.2434.9832.0054.67610.50
2020-08-25185.9535.712-2.2554.70510.71
2020-08-26186.336.8450.1887.29811.05
2020-08-27184.7537.903-0.8326.87111.37
2020-08-28186.9539.0641.1917.45311.72
2020-08-31187.6539.8090.3744.76111.94
2020-09-01182.340.513-2.8514.63612.15
2020-09-02177.9541.101-2.3863.96612.33
2020-09-03185.5542.2074.2717.15412.66
2020-09-04180.543.249-2.7226.92512.97
2020-09-07182.443.8031.0533.64513.14
2020-09-08175.9644.471-3.5314.55613.34
2020-09-09166.7745.476-5.2237.22913.64
2020-09-10162.446.161-2.6205.06113.85
2020-09-11167.1147.0892.9006.66914.13
2020-09-14169.0447.7191.1554.47014.32
2020-09-15169.4748.1370.2542.95814.44
2020-09-16167.6448.688-1.0803.94814.61
2020-09-17167.8549.1880.1253.57314.76
2020-09-18166.7949.634-0.6323.21114.89
2020-09-21166.6550.186-0.0843.97515.06
2020-09-22164.5550.578-1.2602.85615.17
2020-09-23176.9551.7317.5367.82115.52
2020-09-24172.1252.348-2.7304.30115.70
2020-09-25168.4552.874-2.1323.74215.86
2020-09-28161.9553.568-3.8595.14716.07
2020-09-29163.3553.9380.8642.71716.18
2020-09-30161.854.347-0.9493.03616.30
2020-10-09165.7654.7512.4472.92316.43
2020-10-12170.455.3442.7994.17516.60
2020-10-13176.0256.1523.2985.51116.85
2020-10-14178.4557.1061.3816.41417.13
2020-10-15176.7557.693-0.9533.98417.31
2020-10-16175.9558.321-0.4534.28317.50
2020-10-19174.258.748-0.9952.94417.62
2020-10-20174.5458.9410.1951.32617.68
2020-10-21171.5259.446-1.7303.52917.83
2020-10-22162.1360.093-5.4754.79218.03
2020-10-23155.4360.936-4.1326.50718.28
2020-10-26156.4261.4650.6374.06018.44
2020-10-27161.5262.1113.2604.79518.63
2020-10-28155.9563.071-3.4487.39218.92
2020-10-29125.3564.773-19.62216.28719.43
2020-10-30116.9565.409-6.7016.53419.62
2020-11-02116.1465.674-0.6932.73619.70
2020-11-03117.2565.9130.9562.44519.77
2020-11-04114.7466.290-2.1413.94019.89
2020-11-05115.3566.4780.5321.96119.94
2020-11-06115.9567.0040.5205.44420.10
2020-11-09118.6767.2942.3462.93220.19
2020-11-10115.9667.514-2.2842.27520.25
2020-11-11112.9367.832-2.6133.37220.35
2020-11-1211368.0760.0622.59520.42
2020-11-13110.2468.463-2.4424.21220.54
2020-11-16111.6468.7061.2702.61220.61
2020-11-17107.9669.177-3.2965.23120.75
2020-11-18107.0269.340-0.8711.83420.80
2020-11-19108.6369.6881.5043.84020.91
2020-11-20107.6369.874-0.9212.08020.96
2020-11-23105.9470.056-1.5702.06321.02
2020-11-24105.870.135-0.1320.88721.04
2020-11-25101.8870.480-3.7054.06421.14
2020-11-2699.3270.693-2.5132.58121.21
2020-11-2799.2570.940-0.0702.98021.28
2020-11-3098.1371.158-1.1282.67021.35
2020-12-01101.4171.4673.3433.65821.44
2020-12-02100.6371.581-0.7691.35121.47
2020-12-03101.6572.0341.0145.34621.61
2020-12-04103.6172.3861.9284.08321.72
2020-12-07101.372.695-2.2303.65821.81
2020-12-08100.3172.885-0.9772.27021.87
2020-12-0997.2573.231-3.0514.27721.97
2020-12-1098.5573.5611.3374.02122.07
2020-12-1196.4173.959-2.1714.94222.19
2020-12-1494.9474.165-1.5252.61422.25
2020-12-1595.9174.3361.0222.13822.30
2020-12-1695.9174.5370.0002.51322.36
2020-12-17100.5374.9984.8175.50522.50
2020-12-1896.1775.505-4.3376.32622.65
2020-12-2197.5875.9691.4665.69822.79
2020-12-2298.0876.2790.5123.79222.88
2020-12-2394.5476.711-3.6095.48523.01
2020-12-2490.9577.319-3.7978.02823.20
2020-12-2591.5277.7320.6275.41023.32
2020-12-2888.378.254-3.5187.09123.48
2020-12-2988.378.4920.0003.23923.55
2020-12-3088.4578.7010.1702.84323.61
2020-12-31100.5680.06213.69116.23524.02
2021-01-04104.0680.7283.4817.68724.22
2021-01-05104.681.1430.5194.75724.34
2021-01-06100.5481.558-3.8814.95224.47
2021-01-0792.7582.250-7.7488.95224.67
2021-01-0891.0382.610-1.8544.74424.78
2021-01-1192.7482.9171.8793.97724.88
2021-01-1294.9683.4222.3946.38325.03
2021-01-1390.7583.798-4.4334.97125.14
2021-01-1493.7184.1493.2624.49625.24
2021-01-1594.5184.4340.8543.61825.33
2021-01-1893.2984.702-1.2913.44925.41
2021-01-199785.1053.9774.98425.53
2021-01-2096.185.316-0.9282.62925.59
2021-01-2198.9485.9882.9558.14825.80
2021-01-22101.9486.5513.0326.63025.97
2021-01-25105.5587.4023.5419.68226.22
2021-01-26105.0588.149-0.4748.52726.44
2021-01-27105.888.8760.7148.24426.66
2021-01-2899.3589.380-6.0966.09626.81
2021-01-2996.1589.896-3.2216.43226.97
2021-02-01102.0590.4816.1366.88527.14
2021-02-02100.4291.006-1.5976.27127.30
2021-02-0398.5291.193-1.8922.28027.36
2021-02-0494.1491.710-4.4466.58727.51
2021-02-0591.4792.086-2.8364.92927.63
2021-02-0894.3392.4293.1274.36227.73
2021-02-0994.492.5950.0742.11027.78
2021-02-1096.0192.8721.7063.46427.86
2021-02-1897.8293.2451.8854.58327.97
2021-02-19100.393.5912.5354.14028.08
2021-02-22100.2693.791-0.0402.38328.14
2021-02-23120.5295.03020.20712.33828.51
2021-02-24120.9595.7250.3576.89528.72
2021-02-25113.9796.450-5.7717.64028.94
2021-02-26110.9996.992-2.6155.86129.10
2021-03-01121.4598.3609.42413.51529.51
2021-03-02122.7598.9461.0705.73129.68
2021-03-03116.1499.401-5.3854.70129.82
2021-03-04114.6599.903-1.2835.25229.97
2021-03-05114.83100.5620.1576.88230.17
2021-03-08111.55101.157-2.8566.40930.35
2021-03-09108.93101.550-2.3494.32130.46
2021-03-10104.15102.250-4.3888.06930.67
2021-03-11109.57102.8315.2046.36630.85
2021-03-12104.55103.283-4.5825.18430.98
2021-03-15100.25103.685-4.1134.81131.11
2021-03-1698.83104.052-1.4164.45931.22
2021-03-17100.89104.4372.0844.57431.33
2021-03-18104.95104.9274.0245.61031.48
2021-03-19105.65105.3790.6675.13631.61
2021-03-22106.95105.7011.2303.60631.71
2021-03-23104.96106.060-1.8614.10531.82
2021-03-24101.36106.520-3.4305.45031.96
2021-03-25101.99106.8090.6223.40432.04
2021-03-26103.17107.1971.1574.51032.16
2021-03-29104.45107.5421.2413.96432.26
2021-03-30104.35107.820-0.0963.19832.35
2021-03-31102.66108.099-1.6203.25832.43
2021-04-01102.31108.196-0.3411.14032.46
2021-04-0299.27108.528-2.9714.00732.56
2021-04-06101.18108.8421.9243.72732.65
2021-04-07103.89109.1622.6783.69632.75
2021-04-08105.43109.5671.4824.61132.87
2021-04-09106.23110.1310.7596.37433.04
2021-04-12101.15110.757-4.7827.42733.23
2021-04-13105.43111.2794.2315.93233.38
2021-04-14106.36111.7320.8825.11233.52
2021-04-15110.35112.2183.7515.29333.67
2021-04-16113.3112.7152.6735.25633.81
2021-04-19113.23112.881-0.0621.76533.86
2021-04-20116.25113.4902.6676.28834.05
2021-04-21115.73113.789-0.4473.09734.14
2021-04-22131.53115.64913.65216.97134.69
2021-04-23125.6116.525-4.5088.36334.96
2021-04-26130.82117.4524.1568.50335.24
2021-04-27128.95117.935-1.4294.50235.38
2021-04-28134.55119.0424.3439.87235.71
2021-04-29128.57119.639-4.4445.57435.89
2021-04-30125.37120.094-2.4894.34836.03
2021-05-06118.86120.906-5.1938.20036.27
2021-05-07110.65121.600-6.9077.53036.48
2021-05-10116.65122.2065.4236.22736.66
2021-05-11118.39122.6581.4924.58636.80
2021-05-12120.96123.2662.1716.03136.98
2021-05-13122.16124.1740.9928.92037.25
2021-05-14131.63125.2047.7529.38937.56
2021-05-17130.66125.655-0.7374.14037.70
2021-05-18126.95125.979-2.8393.06137.79
2021-05-19124.75126.625-1.7336.21537.99
2021-05-20130.45127.6464.5699.39538.29
2021-05-21129.44128.150-0.7744.66838.44
2021-05-24122.05129.053-5.7098.88438.72
2021-05-25123.4129.5381.1064.71138.86
2021-05-26133.05130.6157.8209.71639.18
2021-05-27141.51131.6706.3598.94439.50
2021-05-28140.96132.482-0.3896.91839.74
2021-05-31146133.3973.5757.52040.02
2021-06-01149134.5692.0559.43840.37
2021-06-02139.49135.303-6.3836.30940.59
2021-06-03139.68135.7420.1363.77840.72
2021-06-04139.05136.175-0.4513.73040.85
2021-06-07136.39136.679-1.9134.43741.00
2021-06-08137.76137.3771.0046.07841.21
2021-06-09147.13138.2216.8026.88941.47
2021-06-10146.74138.833-0.2655.00241.65
2021-06-11140.13139.537-4.5056.03141.86
2021-06-15140.47140.0030.2433.98242.00
2021-06-16134.07140.548-4.5564.87642.16
2021-06-21144.33140.5487.6530.00042.16

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询