收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-11-24 | 109.74 | 0 | 0 | 0 | 0 |
2020-11-24 | 108.37 | 1.226 | -1.248 | 13.578 | 0.37 |
2020-11-25 | 120.44 | 3.099 | 9.750 | 18.662 | 0.93 |
2020-11-26 | 124.49 | 4.032 | 3.363 | 8.992 | 1.21 |
2020-11-27 | 122.74 | 4.966 | -1.406 | 9.133 | 1.49 |
2020-11-30 | 123.74 | 5.897 | 0.815 | 9.027 | 1.77 |
2020-12-01 | 115.94 | 6.715 | -6.304 | 8.469 | 2.01 |
2020-12-02 | 106.74 | 7.616 | -7.935 | 10.126 | 2.28 |
2020-12-03 | 106.81 | 8.200 | 0.066 | 6.558 | 2.46 |
2020-12-04 | 106.13 | 8.620 | -0.637 | 4.756 | 2.59 |
2020-12-07 | 108.73 | 9.525 | 2.450 | 9.988 | 2.86 |
2020-12-08 | 115.29 | 10.586 | 6.033 | 11.037 | 3.18 |
2020-12-09 | 115.12 | 11.024 | -0.147 | 4.571 | 3.31 |
2020-12-10 | 103.64 | 11.802 | -9.972 | 8.999 | 3.54 |
2020-12-11 | 98.46 | 12.556 | -4.998 | 9.195 | 3.77 |
2020-12-14 | 100.51 | 13.164 | 2.082 | 7.262 | 3.95 |
2020-12-15 | 103.74 | 13.695 | 3.214 | 6.139 | 4.11 |
2020-12-16 | 98.49 | 14.142 | -5.061 | 5.446 | 4.24 |
2020-12-17 | 98.66 | 14.518 | 0.173 | 4.579 | 4.36 |
2020-12-18 | 95.74 | 15.000 | -2.960 | 6.041 | 4.50 |
2020-12-21 | 102.74 | 15.901 | 7.311 | 10.518 | 4.77 |
2020-12-22 | 101.11 | 16.474 | -1.587 | 6.804 | 4.94 |
2020-12-23 | 103.98 | 17.014 | 2.838 | 6.231 | 5.10 |
2020-12-24 | 99.86 | 17.437 | -3.962 | 5.088 | 5.23 |
2020-12-25 | 98.04 | 17.734 | -1.823 | 3.625 | 5.32 |
2020-12-28 | 102.09 | 18.541 | 4.131 | 9.486 | 5.56 |
2020-12-29 | 98.15 | 18.877 | -3.859 | 4.114 | 5.66 |
2020-12-30 | 99.72 | 19.375 | 1.600 | 5.991 | 5.81 |
2020-12-31 | 99.94 | 19.699 | 0.221 | 3.891 | 5.91 |
2021-01-04 | 104.76 | 20.276 | 4.823 | 6.604 | 6.08 |
2021-01-05 | 105.09 | 20.832 | 0.315 | 6.357 | 6.25 |
2021-01-06 | 100.44 | 21.257 | -4.425 | 5.072 | 6.38 |
2021-01-07 | 97.96 | 21.666 | -2.469 | 5.008 | 6.50 |
2021-01-08 | 97.12 | 21.920 | -0.857 | 3.144 | 6.58 |
2021-01-11 | 97.1 | 22.227 | -0.021 | 3.799 | 6.67 |
2021-01-12 | 98.4 | 22.434 | 1.339 | 2.523 | 6.73 |
2021-01-13 | 99.92 | 22.874 | 1.545 | 5.285 | 6.86 |
2021-01-14 | 101.08 | 23.406 | 1.161 | 6.305 | 7.02 |
2021-01-15 | 98.65 | 23.880 | -2.404 | 5.768 | 7.16 |
2021-01-18 | 98.59 | 24.237 | -0.061 | 4.349 | 7.27 |
2021-01-19 | 101.82 | 24.893 | 3.276 | 7.729 | 7.47 |
2021-01-20 | 99.14 | 25.329 | -2.632 | 5.284 | 7.60 |
2021-01-21 | 99.91 | 25.680 | 0.777 | 4.216 | 7.70 |
2021-01-22 | 101.94 | 26.046 | 2.032 | 4.304 | 7.81 |
2021-01-25 | 98.91 | 26.534 | -2.972 | 5.915 | 7.96 |
2021-01-26 | 94.94 | 26.831 | -4.014 | 3.761 | 8.05 |
2021-01-27 | 87.82 | 27.671 | -7.499 | 11.481 | 8.30 |
2021-01-28 | 83.59 | 28.102 | -4.817 | 6.183 | 8.43 |
2021-01-29 | 83.12 | 28.376 | -0.562 | 3.960 | 8.51 |
2021-02-01 | 84.85 | 28.589 | 2.081 | 3.008 | 8.58 |
2021-02-02 | 87.1 | 28.980 | 2.652 | 5.386 | 8.69 |
2021-02-03 | 83.09 | 29.260 | -4.604 | 4.053 | 8.78 |
2021-02-04 | 80.05 | 29.709 | -3.659 | 6.728 | 8.91 |
2021-02-05 | 80.33 | 29.951 | 0.350 | 3.610 | 8.99 |
2021-02-08 | 80.62 | 30.318 | 0.361 | 5.465 | 9.10 |
2021-02-09 | 83.24 | 30.640 | 3.250 | 4.639 | 9.19 |
2021-02-10 | 82.98 | 30.788 | -0.312 | 2.138 | 9.24 |
2021-02-18 | 85.45 | 31.086 | 2.977 | 4.194 | 9.33 |
2021-02-19 | 85.92 | 31.317 | 0.550 | 3.218 | 9.40 |
2021-02-22 | 84.08 | 31.510 | -2.142 | 2.758 | 9.45 |
2021-02-23 | 80.69 | 31.777 | -4.032 | 3.972 | 9.53 |
2021-02-24 | 82.82 | 32.115 | 2.640 | 4.895 | 9.63 |
2021-02-25 | 84.84 | 32.690 | 2.439 | 8.126 | 9.81 |
2021-02-26 | 83.55 | 33.022 | -1.521 | 4.774 | 9.91 |
2021-03-01 | 87.74 | 33.433 | 5.015 | 5.625 | 10.03 |
2021-03-02 | 93.03 | 34.038 | 6.029 | 7.796 | 10.21 |
2021-03-03 | 92.04 | 34.269 | -1.064 | 3.021 | 10.28 |
2021-03-04 | 86.92 | 34.700 | -5.563 | 5.943 | 10.41 |
2021-03-05 | 84.46 | 34.969 | -2.830 | 3.831 | 10.49 |
2021-03-08 | 79.94 | 35.432 | -5.352 | 6.938 | 10.63 |
2021-03-09 | 75.71 | 35.922 | -5.291 | 7.768 | 10.78 |
2021-03-10 | 76.34 | 36.220 | 0.832 | 4.689 | 10.87 |
2021-03-11 | 77.43 | 36.437 | 1.428 | 3.367 | 10.93 |
2021-03-12 | 76 | 36.716 | -1.847 | 4.404 | 11.01 |
2021-03-15 | 71.9 | 37.095 | -5.395 | 6.316 | 11.13 |
2021-03-16 | 70.92 | 37.349 | -1.363 | 4.312 | 11.20 |
2021-03-17 | 72.43 | 37.604 | 2.129 | 4.216 | 11.28 |
2021-03-18 | 72.54 | 37.787 | 0.152 | 3.037 | 11.34 |
2021-03-19 | 72.87 | 37.944 | 0.455 | 2.578 | 11.38 |
2021-03-22 | 73.92 | 38.073 | 1.441 | 2.086 | 11.42 |
2021-03-23 | 74.88 | 38.339 | 1.299 | 4.275 | 11.50 |
2021-03-24 | 73.51 | 38.654 | -1.830 | 5.142 | 11.60 |
2021-03-25 | 71.54 | 38.889 | -2.680 | 3.931 | 11.67 |
2021-03-26 | 74.22 | 39.145 | 3.746 | 4.152 | 11.74 |
2021-03-29 | 74.12 | 39.319 | -0.135 | 2.816 | 11.80 |
2021-03-30 | 76.39 | 39.677 | 3.063 | 5.626 | 11.90 |
2021-03-31 | 76.56 | 39.872 | 0.223 | 3.050 | 11.96 |
2021-04-01 | 79.82 | 40.220 | 4.258 | 5.225 | 12.07 |
2021-04-02 | 83.26 | 40.632 | 4.310 | 5.951 | 12.19 |
2021-04-06 | 83.28 | 40.791 | 0.024 | 2.282 | 12.24 |
2021-04-07 | 83.24 | 41.015 | -0.048 | 3.230 | 12.30 |
2021-04-08 | 83.31 | 41.234 | 0.084 | 3.160 | 12.37 |
2021-04-09 | 84.99 | 41.484 | 2.017 | 3.529 | 12.45 |
2021-04-12 | 82.24 | 41.831 | -3.236 | 5.059 | 12.55 |
2021-04-13 | 81.72 | 42.071 | -0.632 | 3.526 | 12.62 |
2021-04-14 | 83.34 | 42.251 | 1.982 | 2.594 | 12.68 |
2021-04-15 | 83.28 | 42.443 | -0.072 | 2.760 | 12.73 |
2021-04-16 | 83.74 | 42.627 | 0.552 | 2.642 | 12.79 |
2021-04-19 | 86.29 | 43.002 | 3.045 | 5.219 | 12.90 |
2021-04-20 | 87.12 | 43.412 | 0.962 | 5.644 | 13.02 |
2021-04-21 | 85.31 | 43.606 | -2.078 | 2.720 | 13.08 |
2021-04-22 | 85.15 | 43.739 | -0.188 | 1.887 | 13.12 |
2021-04-23 | 83.25 | 44.024 | -2.231 | 4.099 | 13.21 |
2021-04-26 | 85.14 | 44.366 | 2.270 | 4.817 | 13.31 |
2021-04-27 | 86.14 | 44.586 | 1.175 | 3.066 | 13.38 |
2021-04-28 | 81.74 | 45.192 | -5.108 | 8.904 | 13.56 |
2021-04-29 | 86.96 | 45.777 | 6.386 | 8.074 | 13.73 |
2021-04-30 | 86.54 | 45.955 | -0.483 | 2.461 | 13.79 |
2021-05-06 | 82.44 | 46.468 | -4.738 | 7.465 | 13.94 |
2021-05-07 | 82.74 | 46.684 | 0.364 | 3.142 | 14.01 |
2021-05-10 | 79.05 | 47.090 | -4.460 | 6.164 | 14.13 |
2021-05-11 | 77.73 | 47.285 | -1.670 | 3.011 | 14.19 |
2021-05-12 | 77.21 | 47.515 | -0.669 | 3.576 | 14.25 |
2021-05-13 | 76.5 | 47.682 | -0.920 | 2.616 | 14.30 |
2021-05-14 | 77.84 | 47.964 | 1.752 | 4.340 | 14.39 |
2021-05-17 | 78.63 | 48.202 | 1.015 | 3.636 | 14.46 |
2021-05-18 | 78.26 | 48.449 | -0.471 | 3.790 | 14.53 |
2021-05-19 | 79.91 | 48.741 | 2.108 | 4.383 | 14.62 |
2021-05-20 | 89.74 | 49.724 | 12.301 | 13.140 | 14.92 |
2021-05-21 | 86.2 | 50.131 | -3.945 | 5.672 | 15.04 |
2021-05-24 | 83.59 | 50.525 | -3.028 | 5.650 | 15.16 |
2021-05-25 | 85.94 | 50.853 | 2.811 | 4.582 | 15.26 |
2021-05-26 | 86.23 | 51.229 | 0.337 | 5.236 | 15.37 |
2021-05-27 | 89.74 | 51.703 | 4.071 | 6.343 | 15.51 |
2021-05-28 | 89.25 | 52.145 | -0.546 | 5.939 | 15.64 |
2021-05-31 | 93.66 | 52.824 | 4.941 | 8.695 | 15.85 |
2021-06-01 | 94.24 | 53.318 | 0.619 | 6.289 | 16.00 |
2021-06-02 | 92.46 | 53.626 | -1.889 | 4.000 | 16.09 |
2021-06-03 | 89.75 | 53.889 | -2.931 | 3.515 | 16.17 |
2021-06-04 | 93.56 | 54.357 | 4.245 | 6.006 | 16.31 |
2021-06-07 | 94.19 | 54.700 | 0.673 | 4.372 | 16.41 |
2021-06-08 | 92.34 | 55.043 | -1.964 | 4.459 | 16.51 |
2021-06-09 | 90.43 | 55.251 | -2.068 | 2.762 | 16.58 |
2021-06-10 | 93.54 | 56.234 | 3.439 | 12.606 | 16.87 |
2021-06-11 | 89.94 | 56.661 | -3.849 | 5.698 | 17.00 |
2021-06-15 | 91.42 | 57.153 | 1.646 | 6.460 | 17.15 |
2021-06-16 | 87.56 | 57.480 | -4.222 | 4.485 | 17.24 |
2021-06-21 | 89.69 | 57.480 | 2.433 | 0.000 | 17.24 |