收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 7.55 | 0 | 0 | 0 | 0 |
2018-05-18 | 7.59 | 0.007 | 0.530 | 1.060 | 0.00 |
2018-05-21 | 7.67 | 0.014 | 1.054 | 1.186 | 0.00 |
2018-05-22 | 7.67 | 0.022 | 0.000 | 1.173 | 0.01 |
2018-05-23 | 7.64 | 0.028 | -0.391 | 0.913 | 0.01 |
2018-05-24 | 7.78 | 0.045 | 1.832 | 2.618 | 0.01 |
2018-05-25 | 7.78 | 0.059 | 0.000 | 2.185 | 0.02 |
2018-05-28 | 7.68 | 0.071 | -1.285 | 1.928 | 0.02 |
2018-05-29 | 7.78 | 0.082 | 1.302 | 1.693 | 0.02 |
2018-05-30 | 7.48 | 0.101 | -3.856 | 3.085 | 0.03 |
2018-05-31 | 7.85 | 0.135 | 4.947 | 5.080 | 0.04 |
2018-06-01 | 7.75 | 0.179 | -1.274 | 6.879 | 0.05 |
2018-06-04 | 7.51 | 0.199 | -3.097 | 3.226 | 0.06 |
2018-06-05 | 7.5 | 0.212 | -0.133 | 1.997 | 0.06 |
2018-06-06 | 7.6 | 0.227 | 1.333 | 2.400 | 0.07 |
2018-06-07 | 7.56 | 0.237 | -0.526 | 1.579 | 0.07 |
2018-06-08 | 7.56 | 0.246 | 0.000 | 1.455 | 0.07 |
2018-06-11 | 7.45 | 0.257 | -1.455 | 1.852 | 0.08 |
2018-06-12 | 7.51 | 0.265 | 0.805 | 1.208 | 0.08 |
2018-06-13 | 7.37 | 0.277 | -1.864 | 1.997 | 0.08 |
2018-06-14 | 7.21 | 0.298 | -2.171 | 3.528 | 0.09 |
2018-06-15 | 7.04 | 0.316 | -2.358 | 2.913 | 0.09 |
2018-06-19 | 6.5 | 0.365 | -7.670 | 9.091 | 0.11 |
2018-06-20 | 6.6 | 0.380 | 1.538 | 2.769 | 0.11 |
2018-06-21 | 6.44 | 0.396 | -2.424 | 3.030 | 0.12 |
2018-06-22 | 6.48 | 0.409 | 0.621 | 2.329 | 0.12 |
2018-06-25 | 6.53 | 0.433 | 0.772 | 4.475 | 0.13 |
2018-06-26 | 6.57 | 0.449 | 0.613 | 2.910 | 0.13 |
2018-06-27 | 6.53 | 0.457 | -0.609 | 1.370 | 0.14 |
2018-06-28 | 6.49 | 0.467 | -0.613 | 1.838 | 0.14 |
2018-06-29 | 6.63 | 0.482 | 2.157 | 2.773 | 0.14 |
2018-07-02 | 6.82 | 0.507 | 2.866 | 4.374 | 0.15 |
2018-07-03 | 6.95 | 0.570 | 1.906 | 10.850 | 0.17 |
2018-07-04 | 6.62 | 0.611 | -4.748 | 7.482 | 0.18 |
2018-07-05 | 6.41 | 0.627 | -3.172 | 3.021 | 0.19 |
2018-07-06 | 6.43 | 0.645 | 0.312 | 3.276 | 0.19 |
2018-07-09 | 6.56 | 0.657 | 2.022 | 2.333 | 0.20 |
2018-07-10 | 6.56 | 0.664 | 0.000 | 1.220 | 0.20 |
2018-07-11 | 6.44 | 0.679 | -1.829 | 2.744 | 0.20 |
2018-07-12 | 6.56 | 0.693 | 1.863 | 2.640 | 0.21 |
2018-07-13 | 6.56 | 0.705 | 0.000 | 2.134 | 0.21 |
2018-07-16 | 6.66 | 0.717 | 1.524 | 2.134 | 0.21 |
2018-07-17 | 6.67 | 0.722 | 0.150 | 0.901 | 0.22 |
2018-07-18 | 6.8 | 0.739 | 1.949 | 3.148 | 0.22 |
2018-07-19 | 6.71 | 0.755 | -1.324 | 2.794 | 0.23 |
2018-07-20 | 6.75 | 0.768 | 0.596 | 2.235 | 0.23 |
2018-07-23 | 6.77 | 0.779 | 0.296 | 2.074 | 0.23 |
2018-07-24 | 6.79 | 0.790 | 0.295 | 1.920 | 0.24 |
2018-07-25 | 6.78 | 0.799 | -0.147 | 1.473 | 0.24 |
2018-07-26 | 6.78 | 0.807 | 0.000 | 1.475 | 0.24 |
2018-07-27 | 6.78 | 0.816 | 0.000 | 1.622 | 0.24 |
2018-07-30 | 6.6 | 0.837 | -2.655 | 3.835 | 0.25 |
2018-07-31 | 6.62 | 0.845 | 0.303 | 1.364 | 0.25 |
2018-08-01 | 6.59 | 0.858 | -0.453 | 2.417 | 0.26 |
2018-08-02 | 6.37 | 0.878 | -3.338 | 3.794 | 0.26 |
2018-08-03 | 6.4 | 0.890 | 0.471 | 2.198 | 0.27 |
2018-08-06 | 6.39 | 0.901 | -0.156 | 2.188 | 0.27 |
2018-08-07 | 6.53 | 0.915 | 2.191 | 2.504 | 0.27 |
2018-08-08 | 6.51 | 0.926 | -0.306 | 1.991 | 0.28 |
2018-08-09 | 6.6 | 0.949 | 1.382 | 4.147 | 0.28 |
2018-08-10 | 6.62 | 0.958 | 0.303 | 1.667 | 0.29 |
2018-08-13 | 6.57 | 0.967 | -0.755 | 1.662 | 0.29 |
2018-08-14 | 6.59 | 0.979 | 0.304 | 2.131 | 0.29 |
2018-08-15 | 6.52 | 0.993 | -1.062 | 2.731 | 0.30 |
2018-08-16 | 6.46 | 1.004 | -0.920 | 1.994 | 0.30 |
2018-08-17 | 6.37 | 1.018 | -1.393 | 2.632 | 0.31 |
2018-08-20 | 6.42 | 1.027 | 0.785 | 1.727 | 0.31 |
2018-08-21 | 6.5 | 1.037 | 1.246 | 1.713 | 0.31 |
2018-08-22 | 6.45 | 1.043 | -0.769 | 1.077 | 0.31 |
2018-08-23 | 6.4 | 1.052 | -0.775 | 1.705 | 0.32 |
2018-08-24 | 6.36 | 1.057 | -0.625 | 1.094 | 0.32 |
2018-08-27 | 6.46 | 1.070 | 1.572 | 2.358 | 0.32 |
2018-08-28 | 6.53 | 1.079 | 1.084 | 1.548 | 0.32 |
2018-08-29 | 6.48 | 1.088 | -0.766 | 1.685 | 0.33 |
2018-08-30 | 6.49 | 1.098 | 0.154 | 2.006 | 0.33 |
2018-08-31 | 6.42 | 1.107 | -1.079 | 1.541 | 0.33 |
2018-09-03 | 6.37 | 1.120 | -0.779 | 2.492 | 0.34 |
2018-09-04 | 6.45 | 1.127 | 1.256 | 1.256 | 0.34 |
2018-09-05 | 6.4 | 1.136 | -0.775 | 1.705 | 0.34 |
2018-09-06 | 6.4 | 1.142 | 0.000 | 1.094 | 0.34 |
2018-09-07 | 6.44 | 1.149 | 0.625 | 1.406 | 0.34 |
2018-09-10 | 6.47 | 1.157 | 0.466 | 1.398 | 0.35 |
2018-09-11 | 6.45 | 1.165 | -0.309 | 1.546 | 0.35 |
2018-09-12 | 6.13 | 1.192 | -4.961 | 5.271 | 0.36 |
2018-09-13 | 6.1 | 1.205 | -0.489 | 2.610 | 0.36 |
2018-09-14 | 6.1 | 1.214 | 0.000 | 1.803 | 0.36 |
2018-09-17 | 5.9 | 1.233 | -3.279 | 3.770 | 0.37 |
2018-09-18 | 5.94 | 1.243 | 0.678 | 2.034 | 0.37 |
2018-09-19 | 5.94 | 1.250 | 0.000 | 1.515 | 0.38 |
2018-09-20 | 6.06 | 1.262 | 2.020 | 2.189 | 0.38 |
2018-09-21 | 6.13 | 1.271 | 1.155 | 1.815 | 0.38 |
2018-09-25 | 6.09 | 1.278 | -0.653 | 1.468 | 0.38 |
2018-09-26 | 6.06 | 1.283 | -0.493 | 0.985 | 0.38 |
2018-09-27 | 5.91 | 1.299 | -2.475 | 3.135 | 0.39 |
2018-09-28 | 6 | 1.307 | 1.523 | 1.692 | 0.39 |
2018-10-08 | 5.78 | 1.319 | -3.667 | 2.500 | 0.40 |
2018-10-09 | 5.67 | 1.331 | -1.903 | 2.595 | 0.40 |
2018-10-10 | 5.56 | 1.345 | -1.940 | 2.998 | 0.40 |
2018-10-11 | 5.02 | 1.378 | -9.712 | 7.734 | 0.41 |
2018-10-12 | 4.9 | 1.397 | -2.390 | 4.781 | 0.42 |
2018-10-15 | 4.88 | 1.416 | -0.408 | 4.694 | 0.42 |
2018-10-16 | 4.71 | 1.434 | -3.484 | 4.508 | 0.43 |
2018-10-17 | 4.79 | 1.453 | 1.699 | 4.883 | 0.44 |
2018-10-18 | 4.63 | 1.469 | -3.340 | 3.967 | 0.44 |
2018-10-19 | 4.73 | 1.489 | 2.160 | 5.184 | 0.45 |
2018-10-22 | 4.94 | 1.511 | 4.440 | 5.285 | 0.45 |
2018-10-23 | 4.94 | 1.521 | 0.000 | 2.429 | 0.46 |
2018-10-24 | 4.92 | 1.530 | -0.405 | 2.227 | 0.46 |
2018-10-25 | 4.9 | 1.544 | -0.407 | 3.455 | 0.46 |
2018-10-26 | 5.03 | 1.567 | 2.653 | 5.510 | 0.47 |
2018-10-29 | 4.93 | 1.580 | -1.988 | 2.982 | 0.47 |
2018-10-30 | 4.95 | 1.591 | 0.406 | 2.840 | 0.48 |
2018-10-31 | 5.03 | 1.600 | 1.616 | 2.020 | 0.48 |
2018-11-01 | 5.05 | 1.607 | 0.398 | 1.789 | 0.48 |
2018-11-02 | 5.22 | 1.620 | 3.366 | 2.970 | 0.49 |
2018-11-05 | 5.27 | 1.628 | 0.958 | 1.724 | 0.49 |
2018-11-06 | 5.29 | 1.635 | 0.380 | 1.708 | 0.49 |
2018-11-07 | 5.29 | 1.644 | 0.000 | 1.890 | 0.49 |
2018-11-08 | 5.3 | 1.658 | 0.189 | 3.214 | 0.50 |
2018-11-09 | 5.26 | 1.666 | -0.755 | 1.887 | 0.50 |
2018-11-12 | 5.44 | 1.685 | 3.422 | 4.183 | 0.51 |
2018-11-13 | 5.67 | 1.715 | 4.228 | 6.250 | 0.51 |
2018-11-14 | 5.6 | 1.724 | -1.235 | 1.940 | 0.52 |
2018-11-15 | 5.74 | 1.736 | 2.500 | 2.679 | 0.52 |
2018-11-16 | 5.92 | 1.753 | 3.136 | 3.310 | 0.53 |
2018-11-19 | 5.75 | 1.769 | -2.872 | 3.378 | 0.53 |
2018-11-20 | 5.8 | 1.787 | 0.870 | 3.652 | 0.54 |
2018-11-21 | 5.72 | 1.801 | -1.379 | 3.103 | 0.54 |
2018-11-22 | 5.69 | 1.812 | -0.524 | 2.273 | 0.54 |
2018-11-23 | 5.4 | 1.843 | -5.097 | 6.854 | 0.55 |
2018-11-26 | 5.45 | 1.851 | 0.926 | 1.852 | 0.56 |
2018-11-27 | 5.51 | 1.860 | 1.101 | 1.835 | 0.56 |
2018-11-28 | 5.57 | 1.874 | 1.089 | 3.085 | 0.56 |
2018-11-29 | 5.42 | 1.897 | -2.693 | 5.027 | 0.57 |
2018-11-30 | 5.4 | 1.907 | -0.369 | 2.214 | 0.57 |
2018-12-03 | 5.63 | 1.922 | 4.259 | 3.333 | 0.58 |
2018-12-04 | 5.7 | 1.930 | 1.243 | 1.599 | 0.58 |
2018-12-05 | 5.89 | 1.966 | 3.333 | 7.368 | 0.59 |
2018-12-06 | 5.6 | 1.985 | -4.924 | 4.075 | 0.60 |
2018-12-07 | 5.55 | 1.995 | -0.893 | 2.143 | 0.60 |
2018-12-10 | 5.41 | 2.011 | -2.523 | 3.604 | 0.60 |
2018-12-11 | 5.41 | 2.020 | 0.000 | 1.848 | 0.61 |
2018-12-12 | 5.43 | 2.024 | 0.370 | 0.924 | 0.61 |
2018-12-13 | 5.46 | 2.034 | 0.552 | 2.210 | 0.61 |
2018-12-14 | 5.28 | 2.052 | -3.297 | 4.029 | 0.62 |
2018-12-17 | 5.27 | 2.063 | -0.189 | 2.652 | 0.62 |
2018-12-18 | 5.2 | 2.081 | -1.328 | 3.985 | 0.62 |
2018-12-19 | 5.09 | 2.096 | -2.115 | 3.654 | 0.63 |
2018-12-20 | 5.11 | 2.102 | 0.393 | 1.375 | 0.63 |
2018-12-21 | 4.95 | 2.117 | -3.131 | 3.523 | 0.63 |
2018-12-24 | 5 | 2.123 | 1.010 | 1.616 | 0.64 |
2018-12-25 | 5.08 | 2.141 | 1.600 | 4.200 | 0.64 |
2018-12-26 | 4.97 | 2.154 | -2.165 | 3.150 | 0.65 |
2018-12-27 | 4.87 | 2.170 | -2.012 | 3.823 | 0.65 |
2018-12-28 | 4.84 | 2.178 | -0.616 | 2.053 | 0.65 |
2019-01-02 | 4.87 | 2.185 | 0.620 | 1.860 | 0.66 |
2019-01-03 | 4.9 | 2.195 | 0.616 | 2.464 | 0.66 |
2019-01-04 | 5.03 | 2.213 | 2.653 | 4.082 | 0.66 |
2019-01-07 | 5.09 | 2.221 | 1.193 | 1.988 | 0.67 |
2019-01-08 | 5.29 | 2.243 | 3.929 | 4.912 | 0.67 |
2019-01-09 | 5.22 | 2.256 | -1.323 | 3.025 | 0.68 |
2019-01-10 | 5.18 | 2.263 | -0.766 | 1.724 | 0.68 |
2019-01-11 | 5.23 | 2.269 | 0.965 | 1.351 | 0.68 |
2019-01-14 | 5.21 | 2.276 | -0.382 | 1.530 | 0.68 |
2019-01-15 | 5.27 | 2.285 | 1.152 | 2.111 | 0.69 |
2019-01-16 | 5.35 | 2.295 | 1.518 | 2.277 | 0.69 |
2019-01-17 | 5.27 | 2.306 | -1.495 | 2.430 | 0.69 |
2019-01-18 | 5.29 | 2.313 | 0.380 | 1.518 | 0.69 |
2019-01-21 | 5.3 | 2.319 | 0.189 | 1.512 | 0.70 |
2019-01-22 | 5.24 | 2.331 | -1.132 | 2.642 | 0.70 |
2019-01-23 | 5.24 | 2.339 | 0.000 | 1.908 | 0.70 |
2019-01-24 | 5.25 | 2.347 | 0.191 | 1.908 | 0.70 |
2019-01-25 | 5.23 | 2.357 | -0.381 | 2.095 | 0.71 |
2019-01-28 | 5.29 | 2.364 | 1.147 | 1.721 | 0.71 |
2019-01-29 | 5.15 | 2.382 | -2.647 | 4.159 | 0.71 |
2019-01-30 | 5 | 2.394 | -2.913 | 2.913 | 0.72 |
2019-01-31 | 4.89 | 2.413 | -2.200 | 4.600 | 0.72 |
2019-02-01 | 5.03 | 2.428 | 2.863 | 3.681 | 0.73 |
2019-02-11 | 5.17 | 2.443 | 2.783 | 3.380 | 0.73 |
2019-02-12 | 5.24 | 2.451 | 1.354 | 1.934 | 0.74 |
2019-02-13 | 5.32 | 2.459 | 1.527 | 1.718 | 0.74 |
2019-02-14 | 5.34 | 2.466 | 0.376 | 1.504 | 0.74 |
2019-02-15 | 5.29 | 2.476 | -0.936 | 2.247 | 0.74 |
2019-02-18 | 5.43 | 2.483 | 2.647 | 1.701 | 0.74 |
2019-02-19 | 5.4 | 2.495 | -0.552 | 2.578 | 0.75 |
2019-02-20 | 5.45 | 2.502 | 0.926 | 1.667 | 0.75 |
2019-02-21 | 5.4 | 2.511 | -0.917 | 1.835 | 0.75 |
2019-02-22 | 5.48 | 2.522 | 1.481 | 2.407 | 0.76 |
2019-02-25 | 5.76 | 2.544 | 5.109 | 4.745 | 0.76 |
2019-02-26 | 5.71 | 2.560 | -0.868 | 3.299 | 0.77 |
2019-02-27 | 5.69 | 2.573 | -0.350 | 2.802 | 0.77 |
2019-02-28 | 5.79 | 2.581 | 1.757 | 1.582 | 0.77 |
2019-03-01 | 5.75 | 2.592 | -0.691 | 2.245 | 0.78 |
2019-03-04 | 5.91 | 2.610 | 2.783 | 3.652 | 0.78 |
2019-03-05 | 5.96 | 2.621 | 0.846 | 2.200 | 0.79 |
2019-03-06 | 6.06 | 2.632 | 1.678 | 2.181 | 0.79 |
2019-03-07 | 6.1 | 2.640 | 0.660 | 1.650 | 0.79 |
2019-03-08 | 5.81 | 2.664 | -4.754 | 4.918 | 0.80 |
2019-03-11 | 6.09 | 2.688 | 4.819 | 4.819 | 0.81 |
2019-03-12 | 6.22 | 2.726 | 2.135 | 7.225 | 0.82 |
2019-03-13 | 6.14 | 2.742 | -1.286 | 3.055 | 0.82 |
2019-03-14 | 6.03 | 2.766 | -1.792 | 4.886 | 0.83 |
2019-03-15 | 6.07 | 2.776 | 0.663 | 1.990 | 0.83 |
2019-03-18 | 6.29 | 2.801 | 3.624 | 4.778 | 0.84 |
2019-03-19 | 6.15 | 2.812 | -2.226 | 2.067 | 0.84 |
2019-03-20 | 6.2 | 2.826 | 0.813 | 2.764 | 0.85 |
2019-03-21 | 6.21 | 2.834 | 0.161 | 1.452 | 0.85 |
2019-03-22 | 6.72 | 2.890 | 8.213 | 10.145 | 0.87 |
2019-03-25 | 6.47 | 2.908 | -3.720 | 3.274 | 0.87 |
2019-03-26 | 6.3 | 2.933 | -2.628 | 4.791 | 0.88 |
2019-03-27 | 6.62 | 2.973 | 5.079 | 7.302 | 0.89 |
2019-03-28 | 6.55 | 2.995 | -1.057 | 3.927 | 0.90 |
2019-03-29 | 6.76 | 3.019 | 3.206 | 4.275 | 0.91 |
2019-04-01 | 6.89 | 3.039 | 1.923 | 3.402 | 0.91 |
2019-04-02 | 7.06 | 3.062 | 2.467 | 4.064 | 0.92 |
2019-04-03 | 7.09 | 3.083 | 0.425 | 3.541 | 0.93 |
2019-04-04 | 7.05 | 3.099 | -0.564 | 2.680 | 0.93 |
2019-04-08 | 6.9 | 3.119 | -2.128 | 3.546 | 0.94 |
2019-04-09 | 6.91 | 3.129 | 0.145 | 1.739 | 0.94 |
2019-04-10 | 6.91 | 3.140 | 0.000 | 1.881 | 0.94 |
2019-04-11 | 6.84 | 3.160 | -1.013 | 3.473 | 0.95 |
2019-04-12 | 6.85 | 3.172 | 0.146 | 2.047 | 0.95 |
2019-04-15 | 6.73 | 3.191 | -1.752 | 3.358 | 0.96 |
2019-04-16 | 6.8 | 3.206 | 1.040 | 2.675 | 0.96 |
2019-04-17 | 6.95 | 3.225 | 2.206 | 3.235 | 0.97 |
2019-04-18 | 6.91 | 3.235 | -0.576 | 1.871 | 0.97 |
2019-04-19 | 6.98 | 3.246 | 1.013 | 1.881 | 0.97 |
2019-04-22 | 6.87 | 3.268 | -1.576 | 3.868 | 0.98 |
2019-04-23 | 6.54 | 3.298 | -4.803 | 5.386 | 0.99 |
2019-04-24 | 6.59 | 3.315 | 0.765 | 3.058 | 0.99 |
2019-04-25 | 6.22 | 3.352 | -5.615 | 7.132 | 1.01 |
2019-04-26 | 6.3 | 3.362 | 1.286 | 2.090 | 1.01 |
2019-04-29 | 5.95 | 3.396 | -5.556 | 6.825 | 1.02 |
2019-04-30 | 6.2 | 3.420 | 4.202 | 4.538 | 1.03 |
2019-05-06 | 5.58 | 3.450 | -10.000 | 6.452 | 1.03 |
2019-05-07 | 5.53 | 3.466 | -0.896 | 3.584 | 1.04 |
2019-05-08 | 5.51 | 3.481 | -0.362 | 3.255 | 1.04 |
2019-05-09 | 5.43 | 3.492 | -1.452 | 2.359 | 1.05 |
2019-05-10 | 5.62 | 3.517 | 3.499 | 5.341 | 1.06 |
2019-05-13 | 5.66 | 3.528 | 0.712 | 2.313 | 1.06 |
2019-05-14 | 5.64 | 3.537 | -0.353 | 1.943 | 1.06 |
2019-05-15 | 5.78 | 3.550 | 2.482 | 2.660 | 1.06 |
2019-05-16 | 5.94 | 3.594 | 2.768 | 8.997 | 1.08 |
2019-05-17 | 5.6 | 3.623 | -5.724 | 6.061 | 1.09 |
2019-05-20 | 5.56 | 3.635 | -0.714 | 2.679 | 1.09 |
2019-05-21 | 5.68 | 3.647 | 2.158 | 2.518 | 1.09 |
2019-05-22 | 5.57 | 3.661 | -1.937 | 2.993 | 1.10 |
2019-05-23 | 5.42 | 3.679 | -2.693 | 3.950 | 1.10 |
2019-05-24 | 5.4 | 3.685 | -0.369 | 1.476 | 1.11 |
2019-05-27 | 5.53 | 3.698 | 2.407 | 2.778 | 1.11 |
2019-05-28 | 5.56 | 3.706 | 0.542 | 1.808 | 1.11 |
2019-05-29 | 5.55 | 3.711 | -0.180 | 1.079 | 1.11 |
2019-05-30 | 5.53 | 3.726 | -0.360 | 3.063 | 1.12 |
2019-05-31 | 5.5 | 3.731 | -0.542 | 1.266 | 1.12 |
2019-06-03 | 5.43 | 3.745 | -1.273 | 3.091 | 1.12 |
2019-06-04 | 5.36 | 3.757 | -1.289 | 2.578 | 1.13 |
2019-06-05 | 5.44 | 3.769 | 1.493 | 2.612 | 1.13 |
2019-06-06 | 5.33 | 3.783 | -2.022 | 3.125 | 1.13 |
2019-06-10 | 5.36 | 3.792 | 0.563 | 2.064 | 1.14 |
2019-06-11 | 5.51 | 3.808 | 2.799 | 3.545 | 1.14 |
2019-06-12 | 5.45 | 3.814 | -1.089 | 1.270 | 1.14 |
2019-06-13 | 5.53 | 3.822 | 1.468 | 1.835 | 1.15 |
2019-06-14 | 5.45 | 3.836 | -1.447 | 3.074 | 1.15 |
2019-06-17 | 5.67 | 3.862 | 4.037 | 5.505 | 1.16 |
2019-06-18 | 5.7 | 3.882 | 0.529 | 4.233 | 1.16 |
2019-06-19 | 5.7 | 3.895 | 0.000 | 2.632 | 1.17 |
2019-06-20 | 5.69 | 3.906 | -0.175 | 2.281 | 1.17 |
2019-06-21 | 5.76 | 3.921 | 1.230 | 3.163 | 1.18 |
2019-06-24 | 5.72 | 3.930 | -0.694 | 1.910 | 1.18 |
2019-06-25 | 5.66 | 3.940 | -1.049 | 2.098 | 1.18 |
2019-06-26 | 5.68 | 3.947 | 0.353 | 1.413 | 1.18 |
2019-06-27 | 5.68 | 3.952 | 0.000 | 1.232 | 1.19 |
2019-06-28 | 5.63 | 3.963 | -0.880 | 2.289 | 1.19 |
2019-07-01 | 5.74 | 3.972 | 1.954 | 1.776 | 1.19 |
2019-07-02 | 5.74 | 3.976 | 0.000 | 0.871 | 1.19 |
2019-07-03 | 5.67 | 3.985 | -1.220 | 1.916 | 1.20 |
2019-07-04 | 5.66 | 3.992 | -0.176 | 1.411 | 1.20 |
2019-07-05 | 5.71 | 3.999 | 0.883 | 1.590 | 1.20 |
2019-07-08 | 5.69 | 4.007 | -0.350 | 1.751 | 1.20 |
2019-07-09 | 5.75 | 4.016 | 1.054 | 1.757 | 1.20 |
2019-07-10 | 5.85 | 4.031 | 1.739 | 3.130 | 1.21 |
2019-07-11 | 5.88 | 4.039 | 0.513 | 1.709 | 1.21 |
2019-07-12 | 5.76 | 4.059 | -2.041 | 4.082 | 1.22 |
2019-07-15 | 5.88 | 4.080 | 2.083 | 4.340 | 1.22 |
2019-07-16 | 5.79 | 4.093 | -1.531 | 2.551 | 1.23 |
2019-07-17 | 5.8 | 4.101 | 0.173 | 1.727 | 1.23 |
2019-07-18 | 5.85 | 4.110 | 0.862 | 1.897 | 1.23 |
2019-07-19 | 5.95 | 4.125 | 1.709 | 3.077 | 1.24 |
2019-07-22 | 5.98 | 4.136 | 0.504 | 2.185 | 1.24 |
2019-07-23 | 5.99 | 4.143 | 0.167 | 1.338 | 1.24 |
2019-07-24 | 6.04 | 4.149 | 0.835 | 1.169 | 1.24 |
2019-07-25 | 6.04 | 4.161 | 0.000 | 2.483 | 1.25 |
2019-07-26 | 6.01 | 4.170 | -0.497 | 1.656 | 1.25 |
2019-07-29 | 5.96 | 4.178 | -0.832 | 1.664 | 1.25 |
2019-07-30 | 5.95 | 4.183 | -0.168 | 1.007 | 1.25 |
2019-07-31 | 5.83 | 4.194 | -2.017 | 2.185 | 1.26 |
2019-08-01 | 5.97 | 4.214 | 2.401 | 4.117 | 1.26 |
2019-08-02 | 5.8 | 4.228 | -2.848 | 2.848 | 1.27 |
2019-08-05 | 5.71 | 4.238 | -1.552 | 2.069 | 1.27 |
2019-08-06 | 6.27 | 4.336 | 9.807 | 18.739 | 1.30 |
2019-08-07 | 5.64 | 4.351 | -10.048 | 3.190 | 1.31 |
2019-08-08 | 5.34 | 4.373 | -5.319 | 5.142 | 1.31 |
2019-08-09 | 5.25 | 4.393 | -1.685 | 4.494 | 1.32 |
2019-08-12 | 5.26 | 4.399 | 0.190 | 1.333 | 1.32 |
2019-08-13 | 5.21 | 4.409 | -0.951 | 2.281 | 1.32 |
2019-08-14 | 5.27 | 4.414 | 1.152 | 1.152 | 1.32 |
2019-08-15 | 5.25 | 4.428 | -0.380 | 3.226 | 1.33 |
2019-08-16 | 5.32 | 4.441 | 1.333 | 2.857 | 1.33 |
2019-08-19 | 5.4 | 4.449 | 1.504 | 1.880 | 1.33 |
2019-08-20 | 5.39 | 4.455 | -0.185 | 1.296 | 1.34 |
2019-08-21 | 5.36 | 4.461 | -0.557 | 1.299 | 1.34 |
2019-08-22 | 5.39 | 4.464 | 0.560 | 0.746 | 1.34 |
2019-08-23 | 5.36 | 4.470 | -0.557 | 1.299 | 1.34 |
2019-08-26 | 5.31 | 4.478 | -0.933 | 1.866 | 1.34 |
2019-08-27 | 5.37 | 4.483 | 1.130 | 1.130 | 1.34 |
2019-08-28 | 5.4 | 4.488 | 0.559 | 1.117 | 1.35 |
2019-08-29 | 5.38 | 4.491 | -0.370 | 0.556 | 1.35 |
2019-08-30 | 5.27 | 4.505 | -2.045 | 3.346 | 1.35 |
2019-09-02 | 5.37 | 4.518 | 1.898 | 2.846 | 1.36 |
2019-09-03 | 5.4 | 4.522 | 0.559 | 0.931 | 1.36 |
2019-09-04 | 5.49 | 4.537 | 1.667 | 3.148 | 1.36 |
2019-09-05 | 5.47 | 4.547 | -0.364 | 2.186 | 1.36 |
2019-09-06 | 5.48 | 4.553 | 0.183 | 1.463 | 1.37 |
2019-09-09 | 5.57 | 4.559 | 1.642 | 1.277 | 1.37 |
2019-09-10 | 5.55 | 4.566 | -0.359 | 1.436 | 1.37 |
2019-09-11 | 5.5 | 4.573 | -0.901 | 1.441 | 1.37 |
2019-09-12 | 5.57 | 4.580 | 1.273 | 1.636 | 1.37 |
2019-09-16 | 5.6 | 4.587 | 0.539 | 1.436 | 1.38 |
2019-09-17 | 5.43 | 4.601 | -3.036 | 3.214 | 1.38 |
2019-09-18 | 5.44 | 4.606 | 0.184 | 1.105 | 1.38 |
2019-09-19 | 5.82 | 4.655 | 6.985 | 9.926 | 1.40 |
2019-09-20 | 5.72 | 4.668 | -1.718 | 2.749 | 1.40 |
2019-09-23 | 5.57 | 4.688 | -2.622 | 4.371 | 1.41 |
2019-09-24 | 5.56 | 4.694 | -0.180 | 1.257 | 1.41 |
2019-09-25 | 5.56 | 4.704 | 0.000 | 2.158 | 1.41 |
2019-09-26 | 5.41 | 4.721 | -2.698 | 3.777 | 1.42 |
2019-09-27 | 5.41 | 4.728 | 0.000 | 1.479 | 1.42 |
2019-09-30 | 5.34 | 4.734 | -1.294 | 1.479 | 1.42 |
2019-10-08 | 5.23 | 4.747 | -2.060 | 2.996 | 1.42 |
2019-10-09 | 5.24 | 4.753 | 0.191 | 1.338 | 1.43 |
2019-10-10 | 5.26 | 4.759 | 0.382 | 1.336 | 1.43 |
2019-10-11 | 5.27 | 4.766 | 0.190 | 1.711 | 1.43 |
2019-10-14 | 5.33 | 4.771 | 1.139 | 1.139 | 1.43 |
2019-10-15 | 5.26 | 4.778 | -1.313 | 1.501 | 1.43 |
2019-10-16 | 5.24 | 4.785 | -0.380 | 1.521 | 1.44 |
2019-10-17 | 5.24 | 4.788 | 0.000 | 0.763 | 1.44 |
2019-10-18 | 5.16 | 4.799 | -1.527 | 2.481 | 1.44 |
2019-10-21 | 5.16 | 4.804 | 0.000 | 1.357 | 1.44 |
2019-10-22 | 5.22 | 4.812 | 1.163 | 1.744 | 1.44 |
2019-10-23 | 5.21 | 4.817 | -0.192 | 1.149 | 1.45 |
2019-10-24 | 5.23 | 4.823 | 0.384 | 1.344 | 1.45 |
2019-10-25 | 5.26 | 4.830 | 0.574 | 1.530 | 1.45 |
2019-10-28 | 5.31 | 4.837 | 0.951 | 1.711 | 1.45 |
2019-10-29 | 5.21 | 4.847 | -1.883 | 2.260 | 1.45 |
2019-10-30 | 5.14 | 4.855 | -1.344 | 1.919 | 1.46 |
2019-10-31 | 5.15 | 4.868 | 0.195 | 2.918 | 1.46 |
2019-11-01 | 5.16 | 4.874 | 0.194 | 1.553 | 1.46 |
2019-11-04 | 5.18 | 4.879 | 0.388 | 1.163 | 1.46 |
2019-11-05 | 5.21 | 4.887 | 0.579 | 1.737 | 1.47 |
2019-11-06 | 5.13 | 4.894 | -1.536 | 1.536 | 1.47 |
2019-11-07 | 5.15 | 4.897 | 0.390 | 0.780 | 1.47 |
2019-11-08 | 5.22 | 4.906 | 1.359 | 2.136 | 1.47 |
2019-11-11 | 5.06 | 4.922 | -3.065 | 3.831 | 1.48 |
2019-11-12 | 4.99 | 4.941 | -1.383 | 4.545 | 1.48 |
2019-11-13 | 4.92 | 4.948 | -1.403 | 1.603 | 1.48 |
2019-11-14 | 4.95 | 4.952 | 0.610 | 1.016 | 1.49 |
2019-11-15 | 4.9 | 4.956 | -1.010 | 1.010 | 1.49 |
2019-11-18 | 4.9 | 4.959 | 0.000 | 0.816 | 1.49 |
2019-11-19 | 4.96 | 4.968 | 1.224 | 2.041 | 1.49 |
2019-11-20 | 4.92 | 4.973 | -0.806 | 1.210 | 1.49 |
2019-11-21 | 4.93 | 4.978 | 0.203 | 1.220 | 1.49 |
2019-11-22 | 4.91 | 4.988 | -0.406 | 2.434 | 1.50 |
2019-11-25 | 4.95 | 4.991 | 0.815 | 0.815 | 1.50 |
2019-11-26 | 4.97 | 4.995 | 0.404 | 0.808 | 1.50 |
2019-11-27 | 4.91 | 5.000 | -1.207 | 1.408 | 1.50 |
2019-11-28 | 4.93 | 5.004 | 0.407 | 0.815 | 1.50 |
2019-11-29 | 4.95 | 5.008 | 0.406 | 1.014 | 1.50 |
2019-12-02 | 4.92 | 5.012 | -0.606 | 1.010 | 1.50 |
2019-12-03 | 4.96 | 5.017 | 0.813 | 1.220 | 1.51 |
2019-12-04 | 4.99 | 5.025 | 0.605 | 1.815 | 1.51 |
2019-12-05 | 5 | 5.030 | 0.200 | 1.202 | 1.51 |
2019-12-06 | 5.02 | 5.035 | 0.400 | 1.200 | 1.51 |
2019-12-09 | 5.01 | 5.039 | -0.199 | 0.996 | 1.51 |
2019-12-10 | 5.03 | 5.050 | 0.399 | 2.595 | 1.51 |
2019-12-11 | 5.02 | 5.054 | -0.199 | 0.994 | 1.52 |
2019-12-12 | 5.15 | 5.085 | 2.590 | 7.371 | 1.53 |
2019-12-13 | 5.08 | 5.094 | -1.359 | 1.942 | 1.53 |
2019-12-16 | 5.11 | 5.100 | 0.591 | 1.378 | 1.53 |
2019-12-17 | 5.17 | 5.106 | 1.174 | 1.566 | 1.53 |
2019-12-18 | 5.15 | 5.111 | -0.387 | 1.161 | 1.53 |
2019-12-19 | 5.22 | 5.120 | 1.359 | 1.942 | 1.54 |
2019-12-20 | 5.16 | 5.125 | -1.149 | 1.149 | 1.54 |
2019-12-23 | 5.08 | 5.135 | -1.550 | 2.519 | 1.54 |
2019-12-24 | 5.17 | 5.144 | 1.772 | 1.969 | 1.54 |
2019-12-25 | 5.16 | 5.149 | -0.193 | 1.161 | 1.54 |
2019-12-26 | 5.17 | 5.154 | 0.194 | 1.163 | 1.55 |
2019-12-27 | 5.17 | 5.158 | 0.000 | 0.967 | 1.55 |
2019-12-30 | 5.18 | 5.165 | 0.193 | 1.547 | 1.55 |
2019-12-31 | 5.21 | 5.172 | 0.579 | 1.737 | 1.55 |
2020-01-02 | 5.25 | 5.179 | 0.768 | 1.536 | 1.55 |
2020-01-03 | 5.28 | 5.184 | 0.571 | 1.143 | 1.56 |
2020-01-06 | 5.27 | 5.189 | -0.189 | 1.136 | 1.56 |
2020-01-07 | 5.34 | 5.195 | 1.328 | 1.328 | 1.56 |
2020-01-08 | 5.24 | 5.205 | -1.873 | 2.247 | 1.56 |
2020-01-09 | 5.31 | 5.212 | 1.336 | 1.718 | 1.56 |
2020-01-10 | 5.36 | 5.234 | 0.942 | 4.896 | 1.57 |
2020-01-13 | 5.36 | 5.242 | 0.000 | 1.679 | 1.57 |
2020-01-14 | 5.38 | 5.247 | 0.373 | 1.119 | 1.57 |
2020-01-15 | 5.33 | 5.252 | -0.929 | 1.115 | 1.58 |
2020-01-16 | 5.28 | 5.261 | -0.938 | 2.064 | 1.58 |
2020-01-17 | 5.26 | 5.266 | -0.379 | 1.136 | 1.58 |
2020-01-20 | 5.25 | 5.276 | -0.190 | 2.281 | 1.58 |
2020-01-21 | 5.13 | 5.282 | -2.286 | 1.524 | 1.58 |
2020-01-22 | 5.1 | 5.290 | -0.585 | 1.949 | 1.59 |
2020-01-23 | 4.91 | 5.305 | -3.725 | 3.529 | 1.59 |
2020-02-03 | 4.42 | 5.305 | -9.980 | 0.000 | 1.59 |
2020-02-04 | 4.18 | 5.320 | -5.430 | 4.299 | 1.60 |
2020-02-05 | 4.24 | 5.328 | 1.435 | 2.392 | 1.60 |
2020-02-06 | 4.24 | 5.338 | 0.000 | 2.830 | 1.60 |
2020-02-07 | 4.33 | 5.353 | 2.123 | 4.009 | 1.61 |
2020-02-10 | 4.4 | 5.367 | 1.617 | 3.926 | 1.61 |
2020-02-11 | 4.43 | 5.376 | 0.682 | 2.273 | 1.61 |
2020-02-12 | 4.52 | 5.387 | 2.032 | 3.160 | 1.62 |
2020-02-13 | 4.48 | 5.397 | -0.885 | 2.655 | 1.62 |
2020-02-14 | 4.47 | 5.406 | -0.223 | 2.232 | 1.62 |
2020-02-17 | 4.62 | 5.420 | 3.356 | 3.803 | 1.63 |
2020-02-18 | 4.77 | 5.439 | 3.247 | 4.762 | 1.63 |
2020-02-19 | 5.1 | 5.478 | 6.918 | 9.224 | 1.64 |
2020-02-20 | 5.44 | 5.540 | 6.667 | 13.529 | 1.66 |
2020-02-21 | 5.21 | 5.557 | -4.228 | 3.860 | 1.67 |
2020-02-24 | 5.03 | 5.572 | -3.455 | 3.647 | 1.67 |
2020-02-25 | 4.91 | 5.589 | -2.386 | 4.175 | 1.68 |
2020-02-26 | 4.89 | 5.602 | -0.407 | 3.259 | 1.68 |
2020-02-27 | 4.93 | 5.615 | 0.818 | 3.067 | 1.68 |
2020-02-28 | 4.71 | 5.629 | -4.462 | 3.651 | 1.69 |
2020-03-02 | 4.9 | 5.653 | 4.034 | 5.945 | 1.70 |
2020-03-03 | 4.89 | 5.661 | -0.204 | 1.837 | 1.70 |
2020-03-04 | 4.94 | 5.668 | 1.022 | 1.840 | 1.70 |
2020-03-05 | 5.01 | 5.679 | 1.417 | 2.429 | 1.70 |
2020-03-06 | 4.95 | 5.687 | -1.198 | 1.996 | 1.71 |
2020-03-09 | 4.89 | 5.695 | -1.212 | 2.020 | 1.71 |
2020-03-10 | 5.07 | 5.718 | 3.681 | 5.521 | 1.72 |
2020-03-11 | 5.09 | 5.738 | 0.394 | 4.734 | 1.72 |
2020-03-12 | 4.94 | 5.755 | -2.947 | 3.929 | 1.73 |
2020-03-13 | 4.94 | 5.782 | 0.000 | 6.680 | 1.73 |
2020-03-16 | 4.9 | 5.804 | -0.810 | 5.263 | 1.74 |
2020-03-17 | 4.8 | 5.827 | -2.041 | 5.918 | 1.75 |
2020-03-18 | 4.8 | 5.841 | 0.000 | 3.333 | 1.75 |
2020-03-19 | 4.94 | 5.863 | 2.917 | 5.417 | 1.76 |
2020-03-20 | 5.21 | 5.895 | 5.466 | 7.490 | 1.77 |
2020-03-23 | 4.89 | 5.917 | -6.142 | 5.182 | 1.77 |
2020-03-24 | 4.99 | 5.932 | 2.045 | 3.681 | 1.78 |
2020-03-25 | 5.15 | 5.952 | 3.206 | 4.609 | 1.79 |
2020-03-26 | 5.16 | 5.984 | 0.194 | 7.573 | 1.80 |
2020-03-27 | 5.12 | 6.005 | -0.775 | 4.845 | 1.80 |
2020-03-30 | 4.78 | 6.027 | -6.641 | 5.469 | 1.81 |
2020-03-31 | 4.72 | 6.040 | -1.255 | 3.347 | 1.81 |
2020-04-01 | 4.69 | 6.053 | -0.636 | 3.390 | 1.82 |
2020-04-02 | 4.78 | 6.066 | 1.919 | 3.198 | 1.82 |
2020-04-03 | 4.72 | 6.073 | -1.255 | 1.883 | 1.82 |
2020-04-07 | 4.83 | 6.080 | 2.331 | 1.695 | 1.82 |
2020-04-08 | 5.07 | 6.117 | 4.969 | 8.696 | 1.84 |
2020-04-09 | 5.2 | 6.135 | 2.564 | 4.142 | 1.84 |
2020-04-10 | 5.1 | 6.152 | -1.923 | 4.038 | 1.85 |
2020-04-13 | 5.06 | 6.167 | -0.784 | 3.529 | 1.85 |
2020-04-14 | 5.09 | 6.174 | 0.593 | 1.581 | 1.85 |
2020-04-15 | 4.94 | 6.185 | -2.947 | 2.750 | 1.86 |
2020-04-16 | 4.85 | 6.194 | -1.822 | 2.227 | 1.86 |
2020-04-17 | 4.89 | 6.202 | 0.825 | 2.062 | 1.86 |
2020-04-20 | 4.82 | 6.214 | -1.431 | 2.863 | 1.86 |
2020-04-21 | 4.84 | 6.225 | 0.415 | 2.905 | 1.87 |
2020-04-22 | 4.86 | 6.233 | 0.413 | 1.860 | 1.87 |
2020-04-23 | 4.83 | 6.241 | -0.617 | 2.058 | 1.87 |
2020-04-24 | 4.89 | 6.252 | 1.242 | 2.692 | 1.88 |
2020-04-27 | 4.81 | 6.268 | -1.636 | 3.885 | 1.88 |
2020-04-28 | 4.7 | 6.303 | -2.287 | 8.940 | 1.89 |
2020-04-29 | 4.73 | 6.317 | 0.638 | 3.617 | 1.90 |
2020-04-30 | 4.85 | 6.326 | 2.537 | 2.326 | 1.90 |
2020-05-06 | 4.76 | 6.338 | -1.856 | 2.887 | 1.90 |
2020-05-07 | 4.68 | 6.348 | -1.681 | 2.521 | 1.90 |
2020-05-08 | 4.72 | 6.354 | 0.855 | 1.496 | 1.91 |
2020-05-11 | 4.7 | 6.359 | -0.424 | 1.483 | 1.91 |
2020-05-12 | 4.65 | 6.366 | -1.064 | 1.702 | 1.91 |
2020-05-13 | 4.65 | 6.371 | 0.000 | 1.290 | 1.91 |
2020-05-14 | 4.62 | 6.374 | -0.645 | 0.860 | 1.91 |
2020-05-15 | 4.62 | 6.377 | 0.000 | 0.649 | 1.91 |
2020-05-18 | 4.64 | 6.383 | 0.433 | 1.515 | 1.91 |
2020-05-19 | 4.66 | 6.386 | 0.431 | 0.862 | 1.92 |
2020-05-20 | 4.61 | 6.393 | -1.073 | 1.717 | 1.92 |
2020-05-21 | 4.64 | 6.398 | 0.651 | 1.302 | 1.92 |
2020-05-22 | 4.64 | 6.403 | 0.000 | 1.293 | 1.92 |
2020-05-25 | 4.7 | 6.412 | 1.293 | 2.371 | 1.92 |
2020-05-26 | 4.76 | 6.417 | 1.277 | 1.277 | 1.93 |
2020-05-27 | 4.71 | 6.425 | -1.050 | 2.101 | 1.93 |
2020-05-28 | 4.76 | 6.436 | 1.062 | 2.760 | 1.93 |
2020-05-29 | 4.76 | 6.444 | 0.000 | 1.891 | 1.93 |
2020-06-01 | 4.83 | 6.450 | 1.471 | 1.681 | 1.94 |
2020-06-02 | 4.81 | 6.458 | -0.414 | 1.863 | 1.94 |
2020-06-03 | 4.78 | 6.465 | -0.624 | 1.663 | 1.94 |
2020-06-04 | 4.8 | 6.470 | 0.418 | 1.464 | 1.94 |
2020-06-05 | 4.82 | 6.479 | 0.417 | 2.083 | 1.94 |
2020-06-08 | 4.77 | 6.490 | -1.037 | 2.905 | 1.95 |
2020-06-09 | 4.86 | 6.502 | 1.887 | 2.935 | 1.95 |
2020-06-10 | 4.8 | 6.514 | -1.235 | 2.881 | 1.95 |
2020-06-11 | 4.73 | 6.522 | -1.458 | 2.083 | 1.96 |
2020-06-12 | 4.75 | 6.533 | 0.423 | 2.748 | 1.96 |
2020-06-15 | 4.67 | 6.539 | -1.684 | 1.684 | 1.96 |
2020-06-16 | 4.7 | 6.544 | 0.642 | 1.285 | 1.96 |
2020-06-17 | 4.68 | 6.551 | -0.426 | 1.702 | 1.97 |
2020-06-18 | 4.67 | 6.555 | -0.214 | 1.068 | 1.97 |
2020-06-19 | 4.74 | 6.571 | 1.499 | 4.069 | 1.97 |
2020-06-22 | 4.67 | 6.578 | -1.477 | 1.688 | 1.97 |
2020-06-23 | 4.7 | 6.585 | 0.642 | 1.713 | 1.98 |
2020-06-24 | 4.68 | 6.589 | -0.426 | 1.064 | 1.98 |
2020-06-29 | 4.62 | 6.592 | -1.282 | 0.855 | 1.98 |
2020-06-30 | 4.67 | 6.597 | 1.082 | 1.299 | 1.98 |
2020-07-01 | 4.7 | 6.604 | 0.642 | 1.713 | 1.98 |
2020-07-02 | 4.75 | 6.611 | 1.064 | 1.702 | 1.98 |
2020-07-03 | 4.82 | 6.617 | 1.474 | 1.684 | 1.99 |
2020-07-06 | 5 | 6.633 | 3.734 | 3.734 | 1.99 |
2020-07-07 | 4.96 | 6.652 | -0.800 | 4.600 | 2.00 |
2020-07-08 | 5.03 | 6.662 | 1.411 | 2.419 | 2.00 |
2020-07-09 | 5.12 | 6.670 | 1.789 | 1.988 | 2.00 |
2020-07-10 | 5.04 | 6.680 | -1.563 | 2.148 | 2.00 |
2020-07-13 | 5.09 | 6.687 | 0.992 | 1.786 | 2.01 |
2020-07-14 | 5.2 | 6.700 | 2.161 | 2.947 | 2.01 |
2020-07-15 | 5.72 | 6.717 | 10.000 | 3.654 | 2.02 |
2020-07-16 | 5.25 | 6.758 | -8.217 | 9.266 | 2.03 |
2020-07-17 | 5.44 | 6.804 | 3.619 | 10.095 | 2.04 |
2020-07-20 | 5.41 | 6.819 | -0.551 | 3.493 | 2.05 |
2020-07-21 | 5.34 | 6.832 | -1.294 | 2.773 | 2.05 |
2020-07-22 | 5.28 | 6.841 | -1.124 | 2.060 | 2.05 |
2020-07-23 | 5.2 | 6.856 | -1.515 | 3.409 | 2.06 |
2020-07-24 | 5.06 | 6.873 | -2.692 | 4.231 | 2.06 |
2020-07-27 | 4.99 | 6.887 | -1.383 | 3.360 | 2.07 |
2020-07-28 | 5.06 | 6.899 | 1.403 | 2.806 | 2.07 |
2020-07-29 | 5.14 | 6.909 | 1.581 | 2.372 | 2.07 |
2020-07-30 | 5.1 | 6.916 | -0.778 | 1.556 | 2.07 |
2020-07-31 | 5.19 | 6.935 | 1.765 | 4.510 | 2.08 |
2020-08-03 | 5.35 | 6.950 | 3.083 | 3.276 | 2.09 |
2020-08-04 | 5.37 | 6.962 | 0.374 | 2.617 | 2.09 |
2020-08-05 | 5.3 | 6.968 | -1.304 | 1.490 | 2.09 |
2020-08-06 | 5.26 | 6.982 | -0.755 | 3.208 | 2.09 |
2020-08-07 | 5.26 | 6.992 | 0.000 | 2.281 | 2.10 |
2020-08-10 | 5.31 | 7.002 | 0.951 | 2.091 | 2.10 |
2020-08-11 | 5.29 | 7.015 | -0.377 | 3.013 | 2.10 |
2020-08-12 | 5.33 | 7.035 | 0.756 | 4.537 | 2.11 |
2020-08-13 | 5.44 | 7.055 | 2.064 | 4.315 | 2.12 |
2020-08-14 | 5.38 | 7.066 | -1.103 | 2.574 | 2.12 |
2020-08-17 | 5.4 | 7.075 | 0.372 | 1.859 | 2.12 |
2020-08-18 | 5.44 | 7.081 | 0.741 | 1.481 | 2.12 |
2020-08-19 | 5.39 | 7.089 | -0.919 | 1.838 | 2.13 |
2020-08-20 | 5.39 | 7.108 | 0.000 | 4.082 | 2.13 |
2020-08-21 | 5.5 | 7.122 | 2.041 | 3.154 | 2.14 |
2020-08-24 | 5.52 | 7.131 | 0.364 | 2.000 | 2.14 |
2020-08-25 | 5.43 | 7.144 | -1.630 | 2.717 | 2.14 |
2020-08-26 | 5.31 | 7.158 | -2.210 | 3.315 | 2.15 |
2020-08-27 | 5.37 | 7.172 | 1.130 | 3.013 | 2.15 |
2020-08-28 | 5.52 | 7.188 | 2.793 | 3.538 | 2.16 |
2020-08-31 | 5.57 | 7.203 | 0.906 | 3.080 | 2.16 |
2020-09-01 | 5.65 | 7.214 | 1.436 | 2.513 | 2.16 |
2020-09-02 | 5.58 | 7.236 | -1.239 | 4.602 | 2.17 |
2020-09-03 | 5.66 | 7.249 | 1.434 | 2.867 | 2.17 |
2020-09-04 | 5.76 | 7.273 | 1.767 | 4.947 | 2.18 |
2020-09-07 | 6.05 | 7.307 | 5.035 | 6.771 | 2.19 |
2020-09-08 | 5.93 | 7.323 | -1.983 | 3.306 | 2.20 |
2020-09-09 | 5.78 | 7.347 | -2.530 | 4.890 | 2.20 |
2020-09-10 | 5.54 | 7.382 | -4.152 | 7.612 | 2.21 |
2020-09-11 | 5.67 | 7.407 | 2.347 | 5.235 | 2.22 |
2020-09-14 | 5.99 | 7.443 | 5.644 | 7.231 | 2.23 |
2020-09-15 | 6.09 | 7.466 | 1.669 | 4.508 | 2.24 |
2020-09-16 | 5.96 | 7.502 | -2.135 | 7.225 | 2.25 |
2020-09-17 | 5.89 | 7.517 | -1.174 | 3.188 | 2.26 |
2020-09-18 | 6.31 | 7.571 | 7.131 | 10.187 | 2.27 |
2020-09-21 | 6.16 | 7.593 | -2.377 | 4.279 | 2.28 |
2020-09-22 | 5.91 | 7.613 | -4.058 | 4.058 | 2.28 |
2020-09-23 | 6.03 | 7.649 | 2.030 | 7.276 | 2.29 |
2020-09-24 | 5.73 | 7.675 | -4.975 | 5.307 | 2.30 |
2020-09-25 | 5.8 | 7.691 | 1.222 | 3.316 | 2.31 |
2020-09-28 | 5.51 | 7.715 | -5.000 | 5.172 | 2.31 |
2020-09-29 | 5.41 | 7.746 | -1.815 | 6.897 | 2.32 |
2020-09-30 | 5.26 | 7.762 | -2.773 | 3.697 | 2.33 |
2020-10-09 | 5.3 | 7.780 | 0.760 | 4.183 | 2.33 |
2020-10-12 | 5.37 | 7.795 | 1.321 | 3.208 | 2.34 |
2020-10-13 | 5.24 | 7.806 | -2.421 | 2.607 | 2.34 |
2020-10-14 | 5.16 | 7.814 | -1.527 | 1.908 | 2.34 |
2020-10-15 | 5.09 | 7.823 | -1.357 | 1.938 | 2.35 |
2020-10-16 | 5.15 | 7.830 | 1.179 | 1.768 | 2.35 |
2020-10-19 | 5.13 | 7.838 | -0.388 | 1.942 | 2.35 |
2020-10-20 | 5.1 | 7.844 | -0.585 | 1.365 | 2.35 |
2020-10-21 | 5.06 | 7.854 | -0.784 | 2.353 | 2.36 |
2020-10-22 | 5.02 | 7.863 | -0.791 | 2.174 | 2.36 |
2020-10-23 | 4.98 | 7.872 | -0.797 | 1.992 | 2.36 |
2020-10-26 | 4.91 | 7.880 | -1.406 | 2.008 | 2.36 |
2020-10-27 | 4.85 | 7.890 | -1.222 | 2.444 | 2.37 |
2020-10-28 | 4.86 | 7.900 | 0.206 | 2.680 | 2.37 |
2020-10-29 | 4.86 | 7.910 | 0.000 | 2.469 | 2.37 |
2020-10-30 | 4.75 | 7.923 | -2.263 | 3.292 | 2.38 |
2020-11-02 | 4.77 | 7.933 | 0.421 | 2.316 | 2.38 |
2020-11-03 | 4.87 | 7.942 | 2.096 | 2.306 | 2.38 |
2020-11-04 | 4.8 | 7.958 | -1.437 | 3.901 | 2.39 |
2020-11-05 | 4.91 | 7.968 | 2.292 | 2.500 | 2.39 |
2020-11-06 | 4.9 | 7.975 | -0.204 | 1.833 | 2.39 |
2020-11-09 | 4.93 | 7.985 | 0.612 | 2.449 | 2.40 |
2020-11-10 | 5 | 8.003 | 1.420 | 4.260 | 2.40 |
2020-11-11 | 4.89 | 8.011 | -2.200 | 2.000 | 2.40 |
2020-11-12 | 4.96 | 8.021 | 1.431 | 2.249 | 2.41 |
2020-11-13 | 4.91 | 8.026 | -1.008 | 1.210 | 2.41 |
2020-11-16 | 4.96 | 8.034 | 1.018 | 2.037 | 2.41 |
2020-11-17 | 4.99 | 8.040 | 0.605 | 1.411 | 2.41 |
2020-11-18 | 5.05 | 8.045 | 1.202 | 1.202 | 2.41 |
2020-11-19 | 5.07 | 8.053 | 0.396 | 1.980 | 2.42 |
2020-11-20 | 5.08 | 8.058 | 0.197 | 1.183 | 2.42 |
2020-11-23 | 5.03 | 8.065 | -0.984 | 1.575 | 2.42 |
2020-11-24 | 5.02 | 8.069 | -0.199 | 0.994 | 2.42 |
2020-11-25 | 4.95 | 8.079 | -1.394 | 2.390 | 2.42 |
2020-11-26 | 4.94 | 8.085 | -0.202 | 1.414 | 2.43 |
2020-11-27 | 4.95 | 8.095 | 0.202 | 2.429 | 2.43 |
2020-11-30 | 4.97 | 8.103 | 0.404 | 2.020 | 2.43 |
2020-12-01 | 5.03 | 8.113 | 1.207 | 2.414 | 2.43 |
2020-12-02 | 5.06 | 8.120 | 0.596 | 1.590 | 2.44 |
2020-12-03 | 5.03 | 8.126 | -0.593 | 1.383 | 2.44 |
2020-12-04 | 5.04 | 8.130 | 0.199 | 0.994 | 2.44 |
2020-12-07 | 5.09 | 8.137 | 0.992 | 1.587 | 2.44 |
2020-12-08 | 5.03 | 8.145 | -1.179 | 1.965 | 2.44 |
2020-12-09 | 4.99 | 8.152 | -0.795 | 1.590 | 2.45 |
2020-12-10 | 5.05 | 8.162 | 1.202 | 2.405 | 2.45 |
2020-12-11 | 4.94 | 8.176 | -2.178 | 3.366 | 2.45 |
2020-12-14 | 5.03 | 8.194 | 1.822 | 4.453 | 2.46 |
2020-12-15 | 5.02 | 8.202 | -0.199 | 1.789 | 2.46 |
2020-12-16 | 5.06 | 8.211 | 0.797 | 2.191 | 2.46 |
2020-12-17 | 5.07 | 8.218 | 0.198 | 1.581 | 2.47 |
2020-12-18 | 5 | 8.224 | -1.381 | 1.578 | 2.47 |
2020-12-21 | 5.05 | 8.238 | 1.000 | 3.200 | 2.47 |
2020-12-22 | 4.93 | 8.249 | -2.376 | 2.772 | 2.47 |
2020-12-23 | 4.94 | 8.257 | 0.203 | 2.028 | 2.48 |
2020-12-24 | 4.8 | 8.274 | -2.834 | 4.049 | 2.48 |
2020-12-25 | 4.82 | 8.282 | 0.417 | 2.083 | 2.48 |
2020-12-28 | 4.58 | 8.301 | -4.979 | 4.979 | 2.49 |
2020-12-29 | 4.62 | 8.308 | 0.873 | 1.747 | 2.49 |
2020-12-30 | 4.74 | 8.322 | 2.597 | 3.680 | 2.50 |
2020-12-31 | 4.83 | 8.337 | 1.899 | 3.797 | 2.50 |
2021-01-04 | 4.74 | 8.348 | -1.863 | 2.692 | 2.50 |
2021-01-05 | 4.7 | 8.356 | -0.844 | 1.899 | 2.51 |
2021-01-06 | 4.65 | 8.362 | -1.064 | 1.702 | 2.51 |
2021-01-07 | 4.58 | 8.373 | -1.505 | 2.796 | 2.51 |
2021-01-08 | 4.62 | 8.381 | 0.873 | 2.183 | 2.51 |
2021-01-11 | 4.49 | 8.391 | -2.814 | 2.597 | 2.52 |
2021-01-12 | 4.48 | 8.398 | -0.223 | 2.004 | 2.52 |
2021-01-13 | 4.4 | 8.408 | -1.786 | 2.679 | 2.52 |
2021-01-14 | 4.48 | 8.423 | 1.818 | 3.864 | 2.53 |
2021-01-15 | 4.48 | 8.433 | 0.000 | 2.679 | 2.53 |
2021-01-18 | 4.5 | 8.438 | 0.446 | 1.339 | 2.53 |
2021-01-19 | 4.61 | 8.461 | 2.444 | 6.000 | 2.54 |
2021-01-20 | 4.67 | 8.470 | 1.302 | 2.386 | 2.54 |
2021-01-21 | 4.63 | 8.477 | -0.857 | 1.713 | 2.54 |
2021-01-22 | 4.58 | 8.482 | -1.080 | 1.512 | 2.54 |
2021-01-25 | 4.5 | 8.492 | -1.747 | 2.620 | 2.55 |
2021-01-26 | 4.49 | 8.499 | -0.222 | 1.778 | 2.55 |
2021-01-27 | 4.56 | 8.518 | 1.559 | 5.122 | 2.56 |
2021-01-28 | 4.58 | 8.530 | 0.439 | 3.070 | 2.56 |
2021-01-29 | 4.7 | 8.547 | 2.620 | 4.367 | 2.56 |
2021-02-01 | 4.6 | 8.556 | -2.128 | 2.340 | 2.57 |
2021-02-02 | 4.6 | 8.569 | 0.000 | 3.261 | 2.57 |
2021-02-03 | 4.61 | 8.579 | 0.217 | 2.609 | 2.57 |
2021-02-04 | 4.52 | 8.592 | -1.952 | 3.471 | 2.58 |
2021-02-05 | 4.62 | 8.605 | 2.212 | 3.540 | 2.58 |
2021-02-08 | 4.72 | 8.622 | 2.165 | 4.329 | 2.59 |
2021-02-09 | 4.72 | 8.630 | 0.000 | 1.907 | 2.59 |
2021-02-10 | 4.82 | 8.643 | 2.119 | 3.178 | 2.59 |
2021-02-18 | 4.92 | 8.652 | 2.075 | 2.282 | 2.60 |
2021-02-19 | 5.08 | 8.671 | 3.252 | 4.472 | 2.60 |
2021-02-22 | 5.1 | 8.685 | 0.394 | 3.346 | 2.61 |
2021-02-23 | 5.27 | 8.711 | 3.333 | 5.882 | 2.61 |
2021-02-24 | 5.27 | 8.728 | 0.000 | 3.985 | 2.62 |
2021-02-25 | 5.23 | 8.742 | -0.759 | 3.036 | 2.62 |
2021-02-26 | 5.26 | 8.758 | 0.574 | 3.824 | 2.63 |
2021-03-01 | 5.44 | 8.779 | 3.422 | 4.563 | 2.63 |
2021-03-02 | 5.42 | 8.792 | -0.368 | 2.941 | 2.64 |
2021-03-03 | 5.42 | 8.804 | 0.000 | 2.583 | 2.64 |
2021-03-04 | 5.47 | 8.816 | 0.923 | 2.583 | 2.64 |
2021-03-05 | 5.41 | 8.831 | -1.097 | 3.291 | 2.65 |
2021-03-08 | 5.35 | 8.842 | -1.109 | 2.588 | 2.65 |
2021-03-09 | 5.39 | 8.876 | 0.748 | 7.477 | 2.66 |
2021-03-10 | 5.38 | 8.888 | -0.186 | 2.783 | 2.67 |
2021-03-11 | 5.42 | 8.902 | 0.743 | 2.974 | 2.67 |
2021-03-12 | 5.52 | 8.919 | 1.845 | 3.690 | 2.68 |
2021-03-15 | 5.77 | 8.948 | 4.529 | 6.159 | 2.68 |
2021-03-16 | 5.86 | 8.969 | 1.560 | 4.159 | 2.69 |
2021-03-17 | 5.83 | 8.984 | -0.512 | 3.242 | 2.70 |
2021-03-18 | 5.63 | 9.004 | -3.431 | 4.117 | 2.70 |
2021-03-19 | 5.61 | 9.023 | -0.355 | 4.085 | 2.71 |
2021-03-22 | 5.88 | 9.055 | 4.813 | 6.595 | 2.72 |
2021-03-23 | 5.62 | 9.083 | -4.422 | 5.952 | 2.72 |
2021-03-24 | 5.44 | 9.099 | -3.203 | 3.559 | 2.73 |
2021-03-25 | 5.59 | 9.133 | 2.757 | 7.169 | 2.74 |
2021-03-26 | 5.81 | 9.171 | 3.936 | 7.871 | 2.75 |
2021-03-29 | 5.86 | 9.192 | 0.861 | 4.303 | 2.76 |
2021-03-30 | 5.72 | 9.208 | -2.389 | 3.413 | 2.76 |
2021-03-31 | 5.58 | 9.232 | -2.448 | 5.070 | 2.77 |
2021-04-01 | 5.54 | 9.242 | -0.717 | 2.330 | 2.77 |
2021-04-02 | 5.6 | 9.267 | 1.083 | 5.235 | 2.78 |
2021-04-06 | 5.47 | 9.281 | -2.321 | 3.036 | 2.78 |
2021-04-07 | 5.52 | 9.287 | 0.914 | 1.463 | 2.79 |
2021-04-08 | 5.42 | 9.300 | -1.812 | 2.899 | 2.79 |
2021-04-09 | 5.52 | 9.317 | 1.845 | 3.690 | 2.80 |
2021-04-12 | 5.45 | 9.335 | -1.268 | 3.804 | 2.80 |
2021-04-13 | 5.57 | 9.364 | 2.202 | 6.422 | 2.81 |
2021-04-14 | 6.06 | 9.419 | 8.797 | 10.772 | 2.83 |
2021-04-15 | 5.89 | 9.433 | -2.805 | 2.970 | 2.83 |
2021-04-16 | 6.09 | 9.463 | 3.396 | 5.772 | 2.84 |
2021-04-19 | 6.7 | 9.519 | 10.016 | 10.016 | 2.86 |
2021-04-20 | 6.56 | 9.562 | -2.090 | 7.910 | 2.87 |
2021-04-21 | 6.34 | 9.582 | -3.354 | 3.811 | 2.87 |
2021-04-22 | 6.33 | 9.604 | -0.158 | 4.259 | 2.88 |
2021-04-23 | 6.17 | 9.629 | -2.528 | 4.739 | 2.89 |
2021-04-26 | 5.96 | 9.647 | -3.404 | 3.566 | 2.89 |
2021-04-27 | 5.63 | 9.677 | -5.537 | 6.544 | 2.90 |
2021-04-28 | 6.19 | 9.740 | 9.947 | 12.256 | 2.92 |
2021-04-29 | 6.16 | 9.755 | -0.485 | 2.908 | 2.93 |
2021-04-30 | 6.27 | 9.779 | 1.786 | 4.545 | 2.93 |
2021-05-06 | 5.64 | 9.806 | -10.048 | 5.742 | 2.94 |
2021-05-07 | 5.3 | 9.828 | -6.028 | 4.965 | 2.95 |
2021-05-10 | 5.34 | 9.842 | 0.755 | 3.208 | 2.95 |
2021-05-11 | 5.35 | 9.865 | 0.187 | 5.056 | 2.96 |
2021-05-12 | 5.35 | 9.877 | 0.000 | 2.804 | 2.96 |
2021-05-13 | 5.37 | 9.892 | 0.374 | 3.364 | 2.97 |
2021-05-14 | 5.32 | 9.902 | -0.931 | 2.235 | 2.97 |
2021-05-17 | 5.14 | 9.918 | -3.383 | 3.759 | 2.98 |
2021-05-18 | 5.21 | 9.929 | 1.362 | 2.529 | 2.98 |
2021-05-19 | 5.15 | 9.936 | -1.152 | 1.536 | 2.98 |
2021-05-20 | 5.06 | 9.946 | -1.748 | 2.330 | 2.98 |
2021-05-21 | 5.22 | 9.965 | 3.162 | 4.348 | 2.99 |
2021-05-24 | 5.29 | 9.980 | 1.341 | 3.448 | 2.99 |
2021-05-25 | 5.31 | 9.993 | 0.378 | 3.025 | 3.00 |
2021-05-26 | 5.31 | 10.002 | 0.000 | 1.883 | 3.00 |
2021-05-27 | 5.34 | 10.012 | 0.565 | 2.260 | 3.00 |
2021-05-28 | 5.27 | 10.023 | -1.311 | 2.622 | 3.01 |
2021-05-31 | 5.22 | 10.032 | -0.949 | 2.087 | 3.01 |
2021-06-01 | 5.27 | 10.039 | 0.958 | 1.533 | 3.01 |
2021-06-02 | 5.3 | 10.050 | 0.569 | 2.467 | 3.01 |
2021-06-03 | 5.29 | 10.062 | -0.189 | 2.642 | 3.02 |
2021-06-04 | 5.21 | 10.070 | -1.512 | 1.890 | 3.02 |
2021-06-07 | 5.3 | 10.080 | 1.727 | 2.303 | 3.02 |
2021-06-08 | 5.35 | 10.088 | 0.943 | 1.887 | 3.03 |
2021-06-09 | 5.48 | 10.113 | 2.430 | 5.421 | 3.03 |
2021-06-10 | 5.39 | 10.123 | -1.642 | 2.190 | 3.04 |
2021-06-11 | 5.36 | 10.133 | -0.557 | 2.226 | 3.04 |
2021-06-15 | 5.23 | 10.149 | -2.425 | 3.731 | 3.04 |
2021-06-16 | 5.22 | 10.159 | -0.191 | 2.294 | 3.05 |
2021-06-21 | 5.32 | 10.159 | 1.916 | 0.000 | 3.05 |