咨询电话: 028-8546-5828 联系券源 余券宝

张家界股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
铂力特 大地海洋 亿通科技 复旦微电 冰山冷热 众信旅游 经纬辉开 明微电子 同益中 中科金财

张家界股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.550000
2018-05-187.590.0070.5301.0600.00
2018-05-217.670.0141.0541.1860.00
2018-05-227.670.0220.0001.1730.01
2018-05-237.640.028-0.3910.9130.01
2018-05-247.780.0451.8322.6180.01
2018-05-257.780.0590.0002.1850.02
2018-05-287.680.071-1.2851.9280.02
2018-05-297.780.0821.3021.6930.02
2018-05-307.480.101-3.8563.0850.03
2018-05-317.850.1354.9475.0800.04
2018-06-017.750.179-1.2746.8790.05
2018-06-047.510.199-3.0973.2260.06
2018-06-057.50.212-0.1331.9970.06
2018-06-067.60.2271.3332.4000.07
2018-06-077.560.237-0.5261.5790.07
2018-06-087.560.2460.0001.4550.07
2018-06-117.450.257-1.4551.8520.08
2018-06-127.510.2650.8051.2080.08
2018-06-137.370.277-1.8641.9970.08
2018-06-147.210.298-2.1713.5280.09
2018-06-157.040.316-2.3582.9130.09
2018-06-196.50.365-7.6709.0910.11
2018-06-206.60.3801.5382.7690.11
2018-06-216.440.396-2.4243.0300.12
2018-06-226.480.4090.6212.3290.12
2018-06-256.530.4330.7724.4750.13
2018-06-266.570.4490.6132.9100.13
2018-06-276.530.457-0.6091.3700.14
2018-06-286.490.467-0.6131.8380.14
2018-06-296.630.4822.1572.7730.14
2018-07-026.820.5072.8664.3740.15
2018-07-036.950.5701.90610.8500.17
2018-07-046.620.611-4.7487.4820.18
2018-07-056.410.627-3.1723.0210.19
2018-07-066.430.6450.3123.2760.19
2018-07-096.560.6572.0222.3330.20
2018-07-106.560.6640.0001.2200.20
2018-07-116.440.679-1.8292.7440.20
2018-07-126.560.6931.8632.6400.21
2018-07-136.560.7050.0002.1340.21
2018-07-166.660.7171.5242.1340.21
2018-07-176.670.7220.1500.9010.22
2018-07-186.80.7391.9493.1480.22
2018-07-196.710.755-1.3242.7940.23
2018-07-206.750.7680.5962.2350.23
2018-07-236.770.7790.2962.0740.23
2018-07-246.790.7900.2951.9200.24
2018-07-256.780.799-0.1471.4730.24
2018-07-266.780.8070.0001.4750.24
2018-07-276.780.8160.0001.6220.24
2018-07-306.60.837-2.6553.8350.25
2018-07-316.620.8450.3031.3640.25
2018-08-016.590.858-0.4532.4170.26
2018-08-026.370.878-3.3383.7940.26
2018-08-036.40.8900.4712.1980.27
2018-08-066.390.901-0.1562.1880.27
2018-08-076.530.9152.1912.5040.27
2018-08-086.510.926-0.3061.9910.28
2018-08-096.60.9491.3824.1470.28
2018-08-106.620.9580.3031.6670.29
2018-08-136.570.967-0.7551.6620.29
2018-08-146.590.9790.3042.1310.29
2018-08-156.520.993-1.0622.7310.30
2018-08-166.461.004-0.9201.9940.30
2018-08-176.371.018-1.3932.6320.31
2018-08-206.421.0270.7851.7270.31
2018-08-216.51.0371.2461.7130.31
2018-08-226.451.043-0.7691.0770.31
2018-08-236.41.052-0.7751.7050.32
2018-08-246.361.057-0.6251.0940.32
2018-08-276.461.0701.5722.3580.32
2018-08-286.531.0791.0841.5480.32
2018-08-296.481.088-0.7661.6850.33
2018-08-306.491.0980.1542.0060.33
2018-08-316.421.107-1.0791.5410.33
2018-09-036.371.120-0.7792.4920.34
2018-09-046.451.1271.2561.2560.34
2018-09-056.41.136-0.7751.7050.34
2018-09-066.41.1420.0001.0940.34
2018-09-076.441.1490.6251.4060.34
2018-09-106.471.1570.4661.3980.35
2018-09-116.451.165-0.3091.5460.35
2018-09-126.131.192-4.9615.2710.36
2018-09-136.11.205-0.4892.6100.36
2018-09-146.11.2140.0001.8030.36
2018-09-175.91.233-3.2793.7700.37
2018-09-185.941.2430.6782.0340.37
2018-09-195.941.2500.0001.5150.38
2018-09-206.061.2622.0202.1890.38
2018-09-216.131.2711.1551.8150.38
2018-09-256.091.278-0.6531.4680.38
2018-09-266.061.283-0.4930.9850.38
2018-09-275.911.299-2.4753.1350.39
2018-09-2861.3071.5231.6920.39
2018-10-085.781.319-3.6672.5000.40
2018-10-095.671.331-1.9032.5950.40
2018-10-105.561.345-1.9402.9980.40
2018-10-115.021.378-9.7127.7340.41
2018-10-124.91.397-2.3904.7810.42
2018-10-154.881.416-0.4084.6940.42
2018-10-164.711.434-3.4844.5080.43
2018-10-174.791.4531.6994.8830.44
2018-10-184.631.469-3.3403.9670.44
2018-10-194.731.4892.1605.1840.45
2018-10-224.941.5114.4405.2850.45
2018-10-234.941.5210.0002.4290.46
2018-10-244.921.530-0.4052.2270.46
2018-10-254.91.544-0.4073.4550.46
2018-10-265.031.5672.6535.5100.47
2018-10-294.931.580-1.9882.9820.47
2018-10-304.951.5910.4062.8400.48
2018-10-315.031.6001.6162.0200.48
2018-11-015.051.6070.3981.7890.48
2018-11-025.221.6203.3662.9700.49
2018-11-055.271.6280.9581.7240.49
2018-11-065.291.6350.3801.7080.49
2018-11-075.291.6440.0001.8900.49
2018-11-085.31.6580.1893.2140.50
2018-11-095.261.666-0.7551.8870.50
2018-11-125.441.6853.4224.1830.51
2018-11-135.671.7154.2286.2500.51
2018-11-145.61.724-1.2351.9400.52
2018-11-155.741.7362.5002.6790.52
2018-11-165.921.7533.1363.3100.53
2018-11-195.751.769-2.8723.3780.53
2018-11-205.81.7870.8703.6520.54
2018-11-215.721.801-1.3793.1030.54
2018-11-225.691.812-0.5242.2730.54
2018-11-235.41.843-5.0976.8540.55
2018-11-265.451.8510.9261.8520.56
2018-11-275.511.8601.1011.8350.56
2018-11-285.571.8741.0893.0850.56
2018-11-295.421.897-2.6935.0270.57
2018-11-305.41.907-0.3692.2140.57
2018-12-035.631.9224.2593.3330.58
2018-12-045.71.9301.2431.5990.58
2018-12-055.891.9663.3337.3680.59
2018-12-065.61.985-4.9244.0750.60
2018-12-075.551.995-0.8932.1430.60
2018-12-105.412.011-2.5233.6040.60
2018-12-115.412.0200.0001.8480.61
2018-12-125.432.0240.3700.9240.61
2018-12-135.462.0340.5522.2100.61
2018-12-145.282.052-3.2974.0290.62
2018-12-175.272.063-0.1892.6520.62
2018-12-185.22.081-1.3283.9850.62
2018-12-195.092.096-2.1153.6540.63
2018-12-205.112.1020.3931.3750.63
2018-12-214.952.117-3.1313.5230.63
2018-12-2452.1231.0101.6160.64
2018-12-255.082.1411.6004.2000.64
2018-12-264.972.154-2.1653.1500.65
2018-12-274.872.170-2.0123.8230.65
2018-12-284.842.178-0.6162.0530.65
2019-01-024.872.1850.6201.8600.66
2019-01-034.92.1950.6162.4640.66
2019-01-045.032.2132.6534.0820.66
2019-01-075.092.2211.1931.9880.67
2019-01-085.292.2433.9294.9120.67
2019-01-095.222.256-1.3233.0250.68
2019-01-105.182.263-0.7661.7240.68
2019-01-115.232.2690.9651.3510.68
2019-01-145.212.276-0.3821.5300.68
2019-01-155.272.2851.1522.1110.69
2019-01-165.352.2951.5182.2770.69
2019-01-175.272.306-1.4952.4300.69
2019-01-185.292.3130.3801.5180.69
2019-01-215.32.3190.1891.5120.70
2019-01-225.242.331-1.1322.6420.70
2019-01-235.242.3390.0001.9080.70
2019-01-245.252.3470.1911.9080.70
2019-01-255.232.357-0.3812.0950.71
2019-01-285.292.3641.1471.7210.71
2019-01-295.152.382-2.6474.1590.71
2019-01-3052.394-2.9132.9130.72
2019-01-314.892.413-2.2004.6000.72
2019-02-015.032.4282.8633.6810.73
2019-02-115.172.4432.7833.3800.73
2019-02-125.242.4511.3541.9340.74
2019-02-135.322.4591.5271.7180.74
2019-02-145.342.4660.3761.5040.74
2019-02-155.292.476-0.9362.2470.74
2019-02-185.432.4832.6471.7010.74
2019-02-195.42.495-0.5522.5780.75
2019-02-205.452.5020.9261.6670.75
2019-02-215.42.511-0.9171.8350.75
2019-02-225.482.5221.4812.4070.76
2019-02-255.762.5445.1094.7450.76
2019-02-265.712.560-0.8683.2990.77
2019-02-275.692.573-0.3502.8020.77
2019-02-285.792.5811.7571.5820.77
2019-03-015.752.592-0.6912.2450.78
2019-03-045.912.6102.7833.6520.78
2019-03-055.962.6210.8462.2000.79
2019-03-066.062.6321.6782.1810.79
2019-03-076.12.6400.6601.6500.79
2019-03-085.812.664-4.7544.9180.80
2019-03-116.092.6884.8194.8190.81
2019-03-126.222.7262.1357.2250.82
2019-03-136.142.742-1.2863.0550.82
2019-03-146.032.766-1.7924.8860.83
2019-03-156.072.7760.6631.9900.83
2019-03-186.292.8013.6244.7780.84
2019-03-196.152.812-2.2262.0670.84
2019-03-206.22.8260.8132.7640.85
2019-03-216.212.8340.1611.4520.85
2019-03-226.722.8908.21310.1450.87
2019-03-256.472.908-3.7203.2740.87
2019-03-266.32.933-2.6284.7910.88
2019-03-276.622.9735.0797.3020.89
2019-03-286.552.995-1.0573.9270.90
2019-03-296.763.0193.2064.2750.91
2019-04-016.893.0391.9233.4020.91
2019-04-027.063.0622.4674.0640.92
2019-04-037.093.0830.4253.5410.93
2019-04-047.053.099-0.5642.6800.93
2019-04-086.93.119-2.1283.5460.94
2019-04-096.913.1290.1451.7390.94
2019-04-106.913.1400.0001.8810.94
2019-04-116.843.160-1.0133.4730.95
2019-04-126.853.1720.1462.0470.95
2019-04-156.733.191-1.7523.3580.96
2019-04-166.83.2061.0402.6750.96
2019-04-176.953.2252.2063.2350.97
2019-04-186.913.235-0.5761.8710.97
2019-04-196.983.2461.0131.8810.97
2019-04-226.873.268-1.5763.8680.98
2019-04-236.543.298-4.8035.3860.99
2019-04-246.593.3150.7653.0580.99
2019-04-256.223.352-5.6157.1321.01
2019-04-266.33.3621.2862.0901.01
2019-04-295.953.396-5.5566.8251.02
2019-04-306.23.4204.2024.5381.03
2019-05-065.583.450-10.0006.4521.03
2019-05-075.533.466-0.8963.5841.04
2019-05-085.513.481-0.3623.2551.04
2019-05-095.433.492-1.4522.3591.05
2019-05-105.623.5173.4995.3411.06
2019-05-135.663.5280.7122.3131.06
2019-05-145.643.537-0.3531.9431.06
2019-05-155.783.5502.4822.6601.06
2019-05-165.943.5942.7688.9971.08
2019-05-175.63.623-5.7246.0611.09
2019-05-205.563.635-0.7142.6791.09
2019-05-215.683.6472.1582.5181.09
2019-05-225.573.661-1.9372.9931.10
2019-05-235.423.679-2.6933.9501.10
2019-05-245.43.685-0.3691.4761.11
2019-05-275.533.6982.4072.7781.11
2019-05-285.563.7060.5421.8081.11
2019-05-295.553.711-0.1801.0791.11
2019-05-305.533.726-0.3603.0631.12
2019-05-315.53.731-0.5421.2661.12
2019-06-035.433.745-1.2733.0911.12
2019-06-045.363.757-1.2892.5781.13
2019-06-055.443.7691.4932.6121.13
2019-06-065.333.783-2.0223.1251.13
2019-06-105.363.7920.5632.0641.14
2019-06-115.513.8082.7993.5451.14
2019-06-125.453.814-1.0891.2701.14
2019-06-135.533.8221.4681.8351.15
2019-06-145.453.836-1.4473.0741.15
2019-06-175.673.8624.0375.5051.16
2019-06-185.73.8820.5294.2331.16
2019-06-195.73.8950.0002.6321.17
2019-06-205.693.906-0.1752.2811.17
2019-06-215.763.9211.2303.1631.18
2019-06-245.723.930-0.6941.9101.18
2019-06-255.663.940-1.0492.0981.18
2019-06-265.683.9470.3531.4131.18
2019-06-275.683.9520.0001.2321.19
2019-06-285.633.963-0.8802.2891.19
2019-07-015.743.9721.9541.7761.19
2019-07-025.743.9760.0000.8711.19
2019-07-035.673.985-1.2201.9161.20
2019-07-045.663.992-0.1761.4111.20
2019-07-055.713.9990.8831.5901.20
2019-07-085.694.007-0.3501.7511.20
2019-07-095.754.0161.0541.7571.20
2019-07-105.854.0311.7393.1301.21
2019-07-115.884.0390.5131.7091.21
2019-07-125.764.059-2.0414.0821.22
2019-07-155.884.0802.0834.3401.22
2019-07-165.794.093-1.5312.5511.23
2019-07-175.84.1010.1731.7271.23
2019-07-185.854.1100.8621.8971.23
2019-07-195.954.1251.7093.0771.24
2019-07-225.984.1360.5042.1851.24
2019-07-235.994.1430.1671.3381.24
2019-07-246.044.1490.8351.1691.24
2019-07-256.044.1610.0002.4831.25
2019-07-266.014.170-0.4971.6561.25
2019-07-295.964.178-0.8321.6641.25
2019-07-305.954.183-0.1681.0071.25
2019-07-315.834.194-2.0172.1851.26
2019-08-015.974.2142.4014.1171.26
2019-08-025.84.228-2.8482.8481.27
2019-08-055.714.238-1.5522.0691.27
2019-08-066.274.3369.80718.7391.30
2019-08-075.644.351-10.0483.1901.31
2019-08-085.344.373-5.3195.1421.31
2019-08-095.254.393-1.6854.4941.32
2019-08-125.264.3990.1901.3331.32
2019-08-135.214.409-0.9512.2811.32
2019-08-145.274.4141.1521.1521.32
2019-08-155.254.428-0.3803.2261.33
2019-08-165.324.4411.3332.8571.33
2019-08-195.44.4491.5041.8801.33
2019-08-205.394.455-0.1851.2961.34
2019-08-215.364.461-0.5571.2991.34
2019-08-225.394.4640.5600.7461.34
2019-08-235.364.470-0.5571.2991.34
2019-08-265.314.478-0.9331.8661.34
2019-08-275.374.4831.1301.1301.34
2019-08-285.44.4880.5591.1171.35
2019-08-295.384.491-0.3700.5561.35
2019-08-305.274.505-2.0453.3461.35
2019-09-025.374.5181.8982.8461.36
2019-09-035.44.5220.5590.9311.36
2019-09-045.494.5371.6673.1481.36
2019-09-055.474.547-0.3642.1861.36
2019-09-065.484.5530.1831.4631.37
2019-09-095.574.5591.6421.2771.37
2019-09-105.554.566-0.3591.4361.37
2019-09-115.54.573-0.9011.4411.37
2019-09-125.574.5801.2731.6361.37
2019-09-165.64.5870.5391.4361.38
2019-09-175.434.601-3.0363.2141.38
2019-09-185.444.6060.1841.1051.38
2019-09-195.824.6556.9859.9261.40
2019-09-205.724.668-1.7182.7491.40
2019-09-235.574.688-2.6224.3711.41
2019-09-245.564.694-0.1801.2571.41
2019-09-255.564.7040.0002.1581.41
2019-09-265.414.721-2.6983.7771.42
2019-09-275.414.7280.0001.4791.42
2019-09-305.344.734-1.2941.4791.42
2019-10-085.234.747-2.0602.9961.42
2019-10-095.244.7530.1911.3381.43
2019-10-105.264.7590.3821.3361.43
2019-10-115.274.7660.1901.7111.43
2019-10-145.334.7711.1391.1391.43
2019-10-155.264.778-1.3131.5011.43
2019-10-165.244.785-0.3801.5211.44
2019-10-175.244.7880.0000.7631.44
2019-10-185.164.799-1.5272.4811.44
2019-10-215.164.8040.0001.3571.44
2019-10-225.224.8121.1631.7441.44
2019-10-235.214.817-0.1921.1491.45
2019-10-245.234.8230.3841.3441.45
2019-10-255.264.8300.5741.5301.45
2019-10-285.314.8370.9511.7111.45
2019-10-295.214.847-1.8832.2601.45
2019-10-305.144.855-1.3441.9191.46
2019-10-315.154.8680.1952.9181.46
2019-11-015.164.8740.1941.5531.46
2019-11-045.184.8790.3881.1631.46
2019-11-055.214.8870.5791.7371.47
2019-11-065.134.894-1.5361.5361.47
2019-11-075.154.8970.3900.7801.47
2019-11-085.224.9061.3592.1361.47
2019-11-115.064.922-3.0653.8311.48
2019-11-124.994.941-1.3834.5451.48
2019-11-134.924.948-1.4031.6031.48
2019-11-144.954.9520.6101.0161.49
2019-11-154.94.956-1.0101.0101.49
2019-11-184.94.9590.0000.8161.49
2019-11-194.964.9681.2242.0411.49
2019-11-204.924.973-0.8061.2101.49
2019-11-214.934.9780.2031.2201.49
2019-11-224.914.988-0.4062.4341.50
2019-11-254.954.9910.8150.8151.50
2019-11-264.974.9950.4040.8081.50
2019-11-274.915.000-1.2071.4081.50
2019-11-284.935.0040.4070.8151.50
2019-11-294.955.0080.4061.0141.50
2019-12-024.925.012-0.6061.0101.50
2019-12-034.965.0170.8131.2201.51
2019-12-044.995.0250.6051.8151.51
2019-12-0555.0300.2001.2021.51
2019-12-065.025.0350.4001.2001.51
2019-12-095.015.039-0.1990.9961.51
2019-12-105.035.0500.3992.5951.51
2019-12-115.025.054-0.1990.9941.52
2019-12-125.155.0852.5907.3711.53
2019-12-135.085.094-1.3591.9421.53
2019-12-165.115.1000.5911.3781.53
2019-12-175.175.1061.1741.5661.53
2019-12-185.155.111-0.3871.1611.53
2019-12-195.225.1201.3591.9421.54
2019-12-205.165.125-1.1491.1491.54
2019-12-235.085.135-1.5502.5191.54
2019-12-245.175.1441.7721.9691.54
2019-12-255.165.149-0.1931.1611.54
2019-12-265.175.1540.1941.1631.55
2019-12-275.175.1580.0000.9671.55
2019-12-305.185.1650.1931.5471.55
2019-12-315.215.1720.5791.7371.55
2020-01-025.255.1790.7681.5361.55
2020-01-035.285.1840.5711.1431.56
2020-01-065.275.189-0.1891.1361.56
2020-01-075.345.1951.3281.3281.56
2020-01-085.245.205-1.8732.2471.56
2020-01-095.315.2121.3361.7181.56
2020-01-105.365.2340.9424.8961.57
2020-01-135.365.2420.0001.6791.57
2020-01-145.385.2470.3731.1191.57
2020-01-155.335.252-0.9291.1151.58
2020-01-165.285.261-0.9382.0641.58
2020-01-175.265.266-0.3791.1361.58
2020-01-205.255.276-0.1902.2811.58
2020-01-215.135.282-2.2861.5241.58
2020-01-225.15.290-0.5851.9491.59
2020-01-234.915.305-3.7253.5291.59
2020-02-034.425.305-9.9800.0001.59
2020-02-044.185.320-5.4304.2991.60
2020-02-054.245.3281.4352.3921.60
2020-02-064.245.3380.0002.8301.60
2020-02-074.335.3532.1234.0091.61
2020-02-104.45.3671.6173.9261.61
2020-02-114.435.3760.6822.2731.61
2020-02-124.525.3872.0323.1601.62
2020-02-134.485.397-0.8852.6551.62
2020-02-144.475.406-0.2232.2321.62
2020-02-174.625.4203.3563.8031.63
2020-02-184.775.4393.2474.7621.63
2020-02-195.15.4786.9189.2241.64
2020-02-205.445.5406.66713.5291.66
2020-02-215.215.557-4.2283.8601.67
2020-02-245.035.572-3.4553.6471.67
2020-02-254.915.589-2.3864.1751.68
2020-02-264.895.602-0.4073.2591.68
2020-02-274.935.6150.8183.0671.68
2020-02-284.715.629-4.4623.6511.69
2020-03-024.95.6534.0345.9451.70
2020-03-034.895.661-0.2041.8371.70
2020-03-044.945.6681.0221.8401.70
2020-03-055.015.6791.4172.4291.70
2020-03-064.955.687-1.1981.9961.71
2020-03-094.895.695-1.2122.0201.71
2020-03-105.075.7183.6815.5211.72
2020-03-115.095.7380.3944.7341.72
2020-03-124.945.755-2.9473.9291.73
2020-03-134.945.7820.0006.6801.73
2020-03-164.95.804-0.8105.2631.74
2020-03-174.85.827-2.0415.9181.75
2020-03-184.85.8410.0003.3331.75
2020-03-194.945.8632.9175.4171.76
2020-03-205.215.8955.4667.4901.77
2020-03-234.895.917-6.1425.1821.77
2020-03-244.995.9322.0453.6811.78
2020-03-255.155.9523.2064.6091.79
2020-03-265.165.9840.1947.5731.80
2020-03-275.126.005-0.7754.8451.80
2020-03-304.786.027-6.6415.4691.81
2020-03-314.726.040-1.2553.3471.81
2020-04-014.696.053-0.6363.3901.82
2020-04-024.786.0661.9193.1981.82
2020-04-034.726.073-1.2551.8831.82
2020-04-074.836.0802.3311.6951.82
2020-04-085.076.1174.9698.6961.84
2020-04-095.26.1352.5644.1421.84
2020-04-105.16.152-1.9234.0381.85
2020-04-135.066.167-0.7843.5291.85
2020-04-145.096.1740.5931.5811.85
2020-04-154.946.185-2.9472.7501.86
2020-04-164.856.194-1.8222.2271.86
2020-04-174.896.2020.8252.0621.86
2020-04-204.826.214-1.4312.8631.86
2020-04-214.846.2250.4152.9051.87
2020-04-224.866.2330.4131.8601.87
2020-04-234.836.241-0.6172.0581.87
2020-04-244.896.2521.2422.6921.88
2020-04-274.816.268-1.6363.8851.88
2020-04-284.76.303-2.2878.9401.89
2020-04-294.736.3170.6383.6171.90
2020-04-304.856.3262.5372.3261.90
2020-05-064.766.338-1.8562.8871.90
2020-05-074.686.348-1.6812.5211.90
2020-05-084.726.3540.8551.4961.91
2020-05-114.76.359-0.4241.4831.91
2020-05-124.656.366-1.0641.7021.91
2020-05-134.656.3710.0001.2901.91
2020-05-144.626.374-0.6450.8601.91
2020-05-154.626.3770.0000.6491.91
2020-05-184.646.3830.4331.5151.91
2020-05-194.666.3860.4310.8621.92
2020-05-204.616.393-1.0731.7171.92
2020-05-214.646.3980.6511.3021.92
2020-05-224.646.4030.0001.2931.92
2020-05-254.76.4121.2932.3711.92
2020-05-264.766.4171.2771.2771.93
2020-05-274.716.425-1.0502.1011.93
2020-05-284.766.4361.0622.7601.93
2020-05-294.766.4440.0001.8911.93
2020-06-014.836.4501.4711.6811.94
2020-06-024.816.458-0.4141.8631.94
2020-06-034.786.465-0.6241.6631.94
2020-06-044.86.4700.4181.4641.94
2020-06-054.826.4790.4172.0831.94
2020-06-084.776.490-1.0372.9051.95
2020-06-094.866.5021.8872.9351.95
2020-06-104.86.514-1.2352.8811.95
2020-06-114.736.522-1.4582.0831.96
2020-06-124.756.5330.4232.7481.96
2020-06-154.676.539-1.6841.6841.96
2020-06-164.76.5440.6421.2851.96
2020-06-174.686.551-0.4261.7021.97
2020-06-184.676.555-0.2141.0681.97
2020-06-194.746.5711.4994.0691.97
2020-06-224.676.578-1.4771.6881.97
2020-06-234.76.5850.6421.7131.98
2020-06-244.686.589-0.4261.0641.98
2020-06-294.626.592-1.2820.8551.98
2020-06-304.676.5971.0821.2991.98
2020-07-014.76.6040.6421.7131.98
2020-07-024.756.6111.0641.7021.98
2020-07-034.826.6171.4741.6841.99
2020-07-0656.6333.7343.7341.99
2020-07-074.966.652-0.8004.6002.00
2020-07-085.036.6621.4112.4192.00
2020-07-095.126.6701.7891.9882.00
2020-07-105.046.680-1.5632.1482.00
2020-07-135.096.6870.9921.7862.01
2020-07-145.26.7002.1612.9472.01
2020-07-155.726.71710.0003.6542.02
2020-07-165.256.758-8.2179.2662.03
2020-07-175.446.8043.61910.0952.04
2020-07-205.416.819-0.5513.4932.05
2020-07-215.346.832-1.2942.7732.05
2020-07-225.286.841-1.1242.0602.05
2020-07-235.26.856-1.5153.4092.06
2020-07-245.066.873-2.6924.2312.06
2020-07-274.996.887-1.3833.3602.07
2020-07-285.066.8991.4032.8062.07
2020-07-295.146.9091.5812.3722.07
2020-07-305.16.916-0.7781.5562.07
2020-07-315.196.9351.7654.5102.08
2020-08-035.356.9503.0833.2762.09
2020-08-045.376.9620.3742.6172.09
2020-08-055.36.968-1.3041.4902.09
2020-08-065.266.982-0.7553.2082.09
2020-08-075.266.9920.0002.2812.10
2020-08-105.317.0020.9512.0912.10
2020-08-115.297.015-0.3773.0132.10
2020-08-125.337.0350.7564.5372.11
2020-08-135.447.0552.0644.3152.12
2020-08-145.387.066-1.1032.5742.12
2020-08-175.47.0750.3721.8592.12
2020-08-185.447.0810.7411.4812.12
2020-08-195.397.089-0.9191.8382.13
2020-08-205.397.1080.0004.0822.13
2020-08-215.57.1222.0413.1542.14
2020-08-245.527.1310.3642.0002.14
2020-08-255.437.144-1.6302.7172.14
2020-08-265.317.158-2.2103.3152.15
2020-08-275.377.1721.1303.0132.15
2020-08-285.527.1882.7933.5382.16
2020-08-315.577.2030.9063.0802.16
2020-09-015.657.2141.4362.5132.16
2020-09-025.587.236-1.2394.6022.17
2020-09-035.667.2491.4342.8672.17
2020-09-045.767.2731.7674.9472.18
2020-09-076.057.3075.0356.7712.19
2020-09-085.937.323-1.9833.3062.20
2020-09-095.787.347-2.5304.8902.20
2020-09-105.547.382-4.1527.6122.21
2020-09-115.677.4072.3475.2352.22
2020-09-145.997.4435.6447.2312.23
2020-09-156.097.4661.6694.5082.24
2020-09-165.967.502-2.1357.2252.25
2020-09-175.897.517-1.1743.1882.26
2020-09-186.317.5717.13110.1872.27
2020-09-216.167.593-2.3774.2792.28
2020-09-225.917.613-4.0584.0582.28
2020-09-236.037.6492.0307.2762.29
2020-09-245.737.675-4.9755.3072.30
2020-09-255.87.6911.2223.3162.31
2020-09-285.517.715-5.0005.1722.31
2020-09-295.417.746-1.8156.8972.32
2020-09-305.267.762-2.7733.6972.33
2020-10-095.37.7800.7604.1832.33
2020-10-125.377.7951.3213.2082.34
2020-10-135.247.806-2.4212.6072.34
2020-10-145.167.814-1.5271.9082.34
2020-10-155.097.823-1.3571.9382.35
2020-10-165.157.8301.1791.7682.35
2020-10-195.137.838-0.3881.9422.35
2020-10-205.17.844-0.5851.3652.35
2020-10-215.067.854-0.7842.3532.36
2020-10-225.027.863-0.7912.1742.36
2020-10-234.987.872-0.7971.9922.36
2020-10-264.917.880-1.4062.0082.36
2020-10-274.857.890-1.2222.4442.37
2020-10-284.867.9000.2062.6802.37
2020-10-294.867.9100.0002.4692.37
2020-10-304.757.923-2.2633.2922.38
2020-11-024.777.9330.4212.3162.38
2020-11-034.877.9422.0962.3062.38
2020-11-044.87.958-1.4373.9012.39
2020-11-054.917.9682.2922.5002.39
2020-11-064.97.975-0.2041.8332.39
2020-11-094.937.9850.6122.4492.40
2020-11-1058.0031.4204.2602.40
2020-11-114.898.011-2.2002.0002.40
2020-11-124.968.0211.4312.2492.41
2020-11-134.918.026-1.0081.2102.41
2020-11-164.968.0341.0182.0372.41
2020-11-174.998.0400.6051.4112.41
2020-11-185.058.0451.2021.2022.41
2020-11-195.078.0530.3961.9802.42
2020-11-205.088.0580.1971.1832.42
2020-11-235.038.065-0.9841.5752.42
2020-11-245.028.069-0.1990.9942.42
2020-11-254.958.079-1.3942.3902.42
2020-11-264.948.085-0.2021.4142.43
2020-11-274.958.0950.2022.4292.43
2020-11-304.978.1030.4042.0202.43
2020-12-015.038.1131.2072.4142.43
2020-12-025.068.1200.5961.5902.44
2020-12-035.038.126-0.5931.3832.44
2020-12-045.048.1300.1990.9942.44
2020-12-075.098.1370.9921.5872.44
2020-12-085.038.145-1.1791.9652.44
2020-12-094.998.152-0.7951.5902.45
2020-12-105.058.1621.2022.4052.45
2020-12-114.948.176-2.1783.3662.45
2020-12-145.038.1941.8224.4532.46
2020-12-155.028.202-0.1991.7892.46
2020-12-165.068.2110.7972.1912.46
2020-12-175.078.2180.1981.5812.47
2020-12-1858.224-1.3811.5782.47
2020-12-215.058.2381.0003.2002.47
2020-12-224.938.249-2.3762.7722.47
2020-12-234.948.2570.2032.0282.48
2020-12-244.88.274-2.8344.0492.48
2020-12-254.828.2820.4172.0832.48
2020-12-284.588.301-4.9794.9792.49
2020-12-294.628.3080.8731.7472.49
2020-12-304.748.3222.5973.6802.50
2020-12-314.838.3371.8993.7972.50
2021-01-044.748.348-1.8632.6922.50
2021-01-054.78.356-0.8441.8992.51
2021-01-064.658.362-1.0641.7022.51
2021-01-074.588.373-1.5052.7962.51
2021-01-084.628.3810.8732.1832.51
2021-01-114.498.391-2.8142.5972.52
2021-01-124.488.398-0.2232.0042.52
2021-01-134.48.408-1.7862.6792.52
2021-01-144.488.4231.8183.8642.53
2021-01-154.488.4330.0002.6792.53
2021-01-184.58.4380.4461.3392.53
2021-01-194.618.4612.4446.0002.54
2021-01-204.678.4701.3022.3862.54
2021-01-214.638.477-0.8571.7132.54
2021-01-224.588.482-1.0801.5122.54
2021-01-254.58.492-1.7472.6202.55
2021-01-264.498.499-0.2221.7782.55
2021-01-274.568.5181.5595.1222.56
2021-01-284.588.5300.4393.0702.56
2021-01-294.78.5472.6204.3672.56
2021-02-014.68.556-2.1282.3402.57
2021-02-024.68.5690.0003.2612.57
2021-02-034.618.5790.2172.6092.57
2021-02-044.528.592-1.9523.4712.58
2021-02-054.628.6052.2123.5402.58
2021-02-084.728.6222.1654.3292.59
2021-02-094.728.6300.0001.9072.59
2021-02-104.828.6432.1193.1782.59
2021-02-184.928.6522.0752.2822.60
2021-02-195.088.6713.2524.4722.60
2021-02-225.18.6850.3943.3462.61
2021-02-235.278.7113.3335.8822.61
2021-02-245.278.7280.0003.9852.62
2021-02-255.238.742-0.7593.0362.62
2021-02-265.268.7580.5743.8242.63
2021-03-015.448.7793.4224.5632.63
2021-03-025.428.792-0.3682.9412.64
2021-03-035.428.8040.0002.5832.64
2021-03-045.478.8160.9232.5832.64
2021-03-055.418.831-1.0973.2912.65
2021-03-085.358.842-1.1092.5882.65
2021-03-095.398.8760.7487.4772.66
2021-03-105.388.888-0.1862.7832.67
2021-03-115.428.9020.7432.9742.67
2021-03-125.528.9191.8453.6902.68
2021-03-155.778.9484.5296.1592.68
2021-03-165.868.9691.5604.1592.69
2021-03-175.838.984-0.5123.2422.70
2021-03-185.639.004-3.4314.1172.70
2021-03-195.619.023-0.3554.0852.71
2021-03-225.889.0554.8136.5952.72
2021-03-235.629.083-4.4225.9522.72
2021-03-245.449.099-3.2033.5592.73
2021-03-255.599.1332.7577.1692.74
2021-03-265.819.1713.9367.8712.75
2021-03-295.869.1920.8614.3032.76
2021-03-305.729.208-2.3893.4132.76
2021-03-315.589.232-2.4485.0702.77
2021-04-015.549.242-0.7172.3302.77
2021-04-025.69.2671.0835.2352.78
2021-04-065.479.281-2.3213.0362.78
2021-04-075.529.2870.9141.4632.79
2021-04-085.429.300-1.8122.8992.79
2021-04-095.529.3171.8453.6902.80
2021-04-125.459.335-1.2683.8042.80
2021-04-135.579.3642.2026.4222.81
2021-04-146.069.4198.79710.7722.83
2021-04-155.899.433-2.8052.9702.83
2021-04-166.099.4633.3965.7722.84
2021-04-196.79.51910.01610.0162.86
2021-04-206.569.562-2.0907.9102.87
2021-04-216.349.582-3.3543.8112.87
2021-04-226.339.604-0.1584.2592.88
2021-04-236.179.629-2.5284.7392.89
2021-04-265.969.647-3.4043.5662.89
2021-04-275.639.677-5.5376.5442.90
2021-04-286.199.7409.94712.2562.92
2021-04-296.169.755-0.4852.9082.93
2021-04-306.279.7791.7864.5452.93
2021-05-065.649.806-10.0485.7422.94
2021-05-075.39.828-6.0284.9652.95
2021-05-105.349.8420.7553.2082.95
2021-05-115.359.8650.1875.0562.96
2021-05-125.359.8770.0002.8042.96
2021-05-135.379.8920.3743.3642.97
2021-05-145.329.902-0.9312.2352.97
2021-05-175.149.918-3.3833.7592.98
2021-05-185.219.9291.3622.5292.98
2021-05-195.159.936-1.1521.5362.98
2021-05-205.069.946-1.7482.3302.98
2021-05-215.229.9653.1624.3482.99
2021-05-245.299.9801.3413.4482.99
2021-05-255.319.9930.3783.0253.00
2021-05-265.3110.0020.0001.8833.00
2021-05-275.3410.0120.5652.2603.00
2021-05-285.2710.023-1.3112.6223.01
2021-05-315.2210.032-0.9492.0873.01
2021-06-015.2710.0390.9581.5333.01
2021-06-025.310.0500.5692.4673.01
2021-06-035.2910.062-0.1892.6423.02
2021-06-045.2110.070-1.5121.8903.02
2021-06-075.310.0801.7272.3033.02
2021-06-085.3510.0880.9431.8873.03
2021-06-095.4810.1132.4305.4213.03
2021-06-105.3910.123-1.6422.1903.04
2021-06-115.3610.133-0.5572.2263.04
2021-06-155.2310.149-2.4253.7313.04
2021-06-165.2210.159-0.1912.2943.05
2021-06-215.3210.1591.9160.0003.05

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询