收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 10.1 | 0 | 0 | 0 | 0 |
2018-05-18 | 9.96 | 0.021 | -1.386 | 2.574 | 0.01 |
2018-05-21 | 9.93 | 0.042 | -0.301 | 2.510 | 0.01 |
2018-05-22 | 9.89 | 0.068 | -0.403 | 3.122 | 0.02 |
2018-05-23 | 9.76 | 0.085 | -1.314 | 2.123 | 0.03 |
2018-05-24 | 9.97 | 0.106 | 2.152 | 2.561 | 0.03 |
2018-05-25 | 9.79 | 0.140 | -1.805 | 4.112 | 0.04 |
2018-05-28 | 9.46 | 0.170 | -3.371 | 3.779 | 0.05 |
2018-05-29 | 9.44 | 0.189 | -0.211 | 2.431 | 0.06 |
2018-05-30 | 8.94 | 0.228 | -5.297 | 5.297 | 0.07 |
2018-05-31 | 9.4 | 0.278 | 5.145 | 6.376 | 0.08 |
2018-06-01 | 9.16 | 0.323 | -2.553 | 5.851 | 0.10 |
2018-06-04 | 9.27 | 0.342 | 1.201 | 2.402 | 0.10 |
2018-06-05 | 9.36 | 0.354 | 0.971 | 1.618 | 0.11 |
2018-06-06 | 9.36 | 0.370 | 0.000 | 2.030 | 0.11 |
2018-06-07 | 9.2 | 0.389 | -1.709 | 2.457 | 0.12 |
2018-06-08 | 9.12 | 0.415 | -0.870 | 3.478 | 0.12 |
2018-06-11 | 8.91 | 0.441 | -2.303 | 3.509 | 0.13 |
2018-06-12 | 9.08 | 0.463 | 1.908 | 2.918 | 0.14 |
2018-06-13 | 9.04 | 0.476 | -0.441 | 1.652 | 0.14 |
2018-06-14 | 8.96 | 0.489 | -0.885 | 1.770 | 0.15 |
2018-06-15 | 8.89 | 0.517 | -0.781 | 3.795 | 0.16 |
2018-06-19 | 8.14 | 0.580 | -8.436 | 9.336 | 0.17 |
2018-06-20 | 8.37 | 0.610 | 2.826 | 4.177 | 0.18 |
2018-06-21 | 8.11 | 0.639 | -3.106 | 4.421 | 0.19 |
2018-06-22 | 8.21 | 0.677 | 1.233 | 5.549 | 0.20 |
2018-06-25 | 8.24 | 0.696 | 0.365 | 2.680 | 0.21 |
2018-06-26 | 8.28 | 0.713 | 0.485 | 2.549 | 0.21 |
2018-06-27 | 8.25 | 0.726 | -0.362 | 1.812 | 0.22 |
2018-06-28 | 8.21 | 0.747 | -0.485 | 3.030 | 0.22 |
2018-06-29 | 8.52 | 0.774 | 3.776 | 3.898 | 0.23 |
2018-07-02 | 8.36 | 0.796 | -1.878 | 3.052 | 0.24 |
2018-07-03 | 8.36 | 0.808 | 0.000 | 1.794 | 0.24 |
2018-07-04 | 8.36 | 0.822 | 0.000 | 2.033 | 0.25 |
2018-07-05 | 7.86 | 0.869 | -5.981 | 7.177 | 0.26 |
2018-07-06 | 7.7 | 0.913 | -2.036 | 6.870 | 0.27 |
2018-07-09 | 7.86 | 0.932 | 2.078 | 2.857 | 0.28 |
2018-07-10 | 7.88 | 0.943 | 0.254 | 1.654 | 0.28 |
2018-07-11 | 7.69 | 0.966 | -2.411 | 3.680 | 0.29 |
2018-07-12 | 7.9 | 0.994 | 2.731 | 4.161 | 0.30 |
2018-07-13 | 7.93 | 1.011 | 0.380 | 2.658 | 0.30 |
2018-07-16 | 8.02 | 1.024 | 1.135 | 1.892 | 0.31 |
2018-07-17 | 7.93 | 1.034 | -1.122 | 1.496 | 0.31 |
2018-07-18 | 8.01 | 1.042 | 1.009 | 1.135 | 0.31 |
2018-07-19 | 7.89 | 1.062 | -1.498 | 3.121 | 0.32 |
2018-07-20 | 7.9 | 1.078 | 0.127 | 2.408 | 0.32 |
2018-07-23 | 7.91 | 1.091 | 0.127 | 2.025 | 0.33 |
2018-07-24 | 8.12 | 1.115 | 2.655 | 3.540 | 0.33 |
2018-07-25 | 8.32 | 1.159 | 2.463 | 6.281 | 0.35 |
2018-07-26 | 8.45 | 1.188 | 1.562 | 4.087 | 0.36 |
2018-07-27 | 8.27 | 1.211 | -2.130 | 3.432 | 0.36 |
2018-07-30 | 8.05 | 1.239 | -2.660 | 4.111 | 0.37 |
2018-07-31 | 8.11 | 1.253 | 0.745 | 2.112 | 0.38 |
2018-08-01 | 8.05 | 1.265 | -0.740 | 1.726 | 0.38 |
2018-08-02 | 7.75 | 1.308 | -3.727 | 6.708 | 0.39 |
2018-08-03 | 7.84 | 1.332 | 1.161 | 3.742 | 0.40 |
2018-08-06 | 7.76 | 1.350 | -1.020 | 2.679 | 0.40 |
2018-08-07 | 7.97 | 1.372 | 2.706 | 3.351 | 0.41 |
2018-08-08 | 7.91 | 1.391 | -0.753 | 2.886 | 0.42 |
2018-08-09 | 8.02 | 1.410 | 1.391 | 2.908 | 0.42 |
2018-08-10 | 8.12 | 1.422 | 1.247 | 1.746 | 0.43 |
2018-08-13 | 8.2 | 1.440 | 0.985 | 2.586 | 0.43 |
2018-08-14 | 8.04 | 1.460 | -1.951 | 2.927 | 0.44 |
2018-08-15 | 8.02 | 1.470 | -0.249 | 1.617 | 0.44 |
2018-08-16 | 7.76 | 1.490 | -3.242 | 2.993 | 0.45 |
2018-08-17 | 7.7 | 1.506 | -0.773 | 2.577 | 0.45 |
2018-08-20 | 7.67 | 1.526 | -0.390 | 3.117 | 0.46 |
2018-08-21 | 7.7 | 1.550 | 0.391 | 3.781 | 0.47 |
2018-08-22 | 7.55 | 1.562 | -1.948 | 1.818 | 0.47 |
2018-08-23 | 7.55 | 1.571 | 0.000 | 1.457 | 0.47 |
2018-08-24 | 7.45 | 1.583 | -1.325 | 1.987 | 0.48 |
2018-08-27 | 7.57 | 1.599 | 1.611 | 2.416 | 0.48 |
2018-08-28 | 7.62 | 1.611 | 0.661 | 1.982 | 0.48 |
2018-08-29 | 7.51 | 1.626 | -1.444 | 2.362 | 0.49 |
2018-08-30 | 7.41 | 1.648 | -1.332 | 3.595 | 0.49 |
2018-08-31 | 7.46 | 1.662 | 0.675 | 2.159 | 0.50 |
2018-09-03 | 7.48 | 1.675 | 0.268 | 2.145 | 0.50 |
2018-09-04 | 7.82 | 1.700 | 4.545 | 3.877 | 0.51 |
2018-09-05 | 7.63 | 1.712 | -2.430 | 1.918 | 0.51 |
2018-09-06 | 7.39 | 1.737 | -3.145 | 4.063 | 0.52 |
2018-09-07 | 7.41 | 1.749 | 0.271 | 1.894 | 0.52 |
2018-09-10 | 7.34 | 1.764 | -0.945 | 2.429 | 0.53 |
2018-09-11 | 7.24 | 1.787 | -1.362 | 3.815 | 0.54 |
2018-09-12 | 7.25 | 1.797 | 0.138 | 1.657 | 0.54 |
2018-09-13 | 7.31 | 1.803 | 0.828 | 0.966 | 0.54 |
2018-09-14 | 7.38 | 1.818 | 0.958 | 2.462 | 0.55 |
2018-09-17 | 7.06 | 1.856 | -4.336 | 6.504 | 0.56 |
2018-09-18 | 7.16 | 1.878 | 1.416 | 3.683 | 0.56 |
2018-09-19 | 7.27 | 1.895 | 1.536 | 2.793 | 0.57 |
2018-09-20 | 7.28 | 1.905 | 0.138 | 1.651 | 0.57 |
2018-09-21 | 7.51 | 1.926 | 3.159 | 3.297 | 0.58 |
2018-09-25 | 7.43 | 1.937 | -1.065 | 1.864 | 0.58 |
2018-09-26 | 7.44 | 1.951 | 0.135 | 2.153 | 0.59 |
2018-09-27 | 7.34 | 1.963 | -1.344 | 2.016 | 0.59 |
2018-09-28 | 7.38 | 1.972 | 0.545 | 1.499 | 0.59 |
2018-10-08 | 7.06 | 1.996 | -4.336 | 4.065 | 0.60 |
2018-10-09 | 7.06 | 2.007 | 0.000 | 1.841 | 0.60 |
2018-10-10 | 7.08 | 2.017 | 0.283 | 1.700 | 0.61 |
2018-10-11 | 6.56 | 2.064 | -7.345 | 8.616 | 0.62 |
2018-10-12 | 6.49 | 2.095 | -1.067 | 5.640 | 0.63 |
2018-10-15 | 6.42 | 2.110 | -1.079 | 2.928 | 0.63 |
2018-10-16 | 6.11 | 2.141 | -4.829 | 6.075 | 0.64 |
2018-10-17 | 6.16 | 2.157 | 0.818 | 3.110 | 0.65 |
2018-10-18 | 5.9 | 2.181 | -4.221 | 4.870 | 0.65 |
2018-10-19 | 5.99 | 2.209 | 1.525 | 5.593 | 0.66 |
2018-10-22 | 6.31 | 2.241 | 5.342 | 6.010 | 0.67 |
2018-10-23 | 6.25 | 2.259 | -0.951 | 3.487 | 0.68 |
2018-10-24 | 6.31 | 2.277 | 0.960 | 3.360 | 0.68 |
2018-10-25 | 6.31 | 2.297 | 0.000 | 3.803 | 0.69 |
2018-10-26 | 6.35 | 2.307 | 0.634 | 2.060 | 0.69 |
2018-10-29 | 6.25 | 2.325 | -1.575 | 3.465 | 0.70 |
2018-10-30 | 6.29 | 2.343 | 0.640 | 3.360 | 0.70 |
2018-10-31 | 6.39 | 2.356 | 1.590 | 2.385 | 0.71 |
2018-11-01 | 6.54 | 2.371 | 2.347 | 2.817 | 0.71 |
2018-11-02 | 6.71 | 2.404 | 2.599 | 5.810 | 0.72 |
2018-11-05 | 6.84 | 2.439 | 1.937 | 6.259 | 0.73 |
2018-11-06 | 6.75 | 2.462 | -1.316 | 4.094 | 0.74 |
2018-11-07 | 6.67 | 2.475 | -1.185 | 2.222 | 0.74 |
2018-11-08 | 6.69 | 2.483 | 0.300 | 1.499 | 0.74 |
2018-11-09 | 6.66 | 2.494 | -0.448 | 1.943 | 0.75 |
2018-11-12 | 6.85 | 2.511 | 2.853 | 3.003 | 0.75 |
2018-11-13 | 7 | 2.551 | 2.190 | 6.861 | 0.77 |
2018-11-14 | 7 | 2.568 | 0.000 | 2.857 | 0.77 |
2018-11-15 | 7.02 | 2.576 | 0.286 | 1.429 | 0.77 |
2018-11-16 | 7.76 | 2.646 | 10.541 | 10.826 | 0.79 |
2018-11-19 | 7.91 | 2.701 | 1.933 | 8.376 | 0.81 |
2018-11-20 | 7.48 | 2.732 | -5.436 | 4.930 | 0.82 |
2018-11-21 | 7.4 | 2.753 | -1.070 | 3.476 | 0.83 |
2018-11-22 | 7.4 | 2.768 | 0.000 | 2.297 | 0.83 |
2018-11-23 | 7.12 | 2.796 | -3.784 | 4.865 | 0.84 |
2018-11-26 | 7.13 | 2.833 | 0.140 | 6.180 | 0.85 |
2018-11-27 | 7.03 | 2.848 | -1.403 | 2.525 | 0.85 |
2018-11-28 | 7.07 | 2.870 | 0.569 | 3.698 | 0.86 |
2018-11-29 | 6.89 | 2.893 | -2.546 | 4.102 | 0.87 |
2018-11-30 | 7.07 | 2.921 | 2.612 | 4.790 | 0.88 |
2018-12-03 | 7.3 | 2.968 | 3.253 | 7.638 | 0.89 |
2018-12-04 | 7.3 | 2.980 | 0.000 | 2.055 | 0.89 |
2018-12-05 | 7.22 | 2.994 | -1.096 | 2.329 | 0.90 |
2018-12-06 | 7.13 | 3.007 | -1.247 | 2.078 | 0.90 |
2018-12-07 | 7.21 | 3.015 | 1.122 | 1.403 | 0.90 |
2018-12-10 | 7.12 | 3.030 | -1.248 | 2.497 | 0.91 |
2018-12-11 | 7.08 | 3.042 | -0.562 | 1.966 | 0.91 |
2018-12-12 | 7.2 | 3.052 | 1.695 | 1.695 | 0.92 |
2018-12-13 | 7.27 | 3.064 | 0.972 | 2.083 | 0.92 |
2018-12-14 | 7.09 | 3.082 | -2.476 | 3.026 | 0.92 |
2018-12-17 | 7.03 | 3.095 | -0.846 | 2.116 | 0.93 |
2018-12-18 | 7 | 3.113 | -0.427 | 3.129 | 0.93 |
2018-12-19 | 6.86 | 3.133 | -2.000 | 3.429 | 0.94 |
2018-12-20 | 6.84 | 3.144 | -0.292 | 2.041 | 0.94 |
2018-12-21 | 6.86 | 3.153 | 0.292 | 1.608 | 0.95 |
2018-12-24 | 6.85 | 3.162 | -0.146 | 1.458 | 0.95 |
2018-12-25 | 6.63 | 3.190 | -3.212 | 5.109 | 0.96 |
2018-12-26 | 6.64 | 3.202 | 0.151 | 2.112 | 0.96 |
2018-12-27 | 6.59 | 3.229 | -0.753 | 4.970 | 0.97 |
2018-12-28 | 6.56 | 3.241 | -0.455 | 2.124 | 0.97 |
2019-01-02 | 6.46 | 3.266 | -1.524 | 4.726 | 0.98 |
2019-01-03 | 6.43 | 3.283 | -0.464 | 3.251 | 0.99 |
2019-01-04 | 6.64 | 3.314 | 3.266 | 5.443 | 0.99 |
2019-01-07 | 6.75 | 3.325 | 1.657 | 1.958 | 1.00 |
2019-01-08 | 6.72 | 3.335 | -0.444 | 1.926 | 1.00 |
2019-01-09 | 6.72 | 3.343 | 0.000 | 1.339 | 1.00 |
2019-01-10 | 7.02 | 3.381 | 4.464 | 6.548 | 1.01 |
2019-01-11 | 7.06 | 3.400 | 0.570 | 3.134 | 1.02 |
2019-01-14 | 6.72 | 3.424 | -4.816 | 4.391 | 1.03 |
2019-01-15 | 6.93 | 3.465 | 3.125 | 6.994 | 1.04 |
2019-01-16 | 7.08 | 3.515 | 2.165 | 8.514 | 1.05 |
2019-01-17 | 7.19 | 3.555 | 1.554 | 6.780 | 1.07 |
2019-01-18 | 6.95 | 3.576 | -3.338 | 3.616 | 1.07 |
2019-01-21 | 6.84 | 3.593 | -1.583 | 2.878 | 1.08 |
2019-01-22 | 6.68 | 3.608 | -2.339 | 2.778 | 1.08 |
2019-01-23 | 6.6 | 3.621 | -1.198 | 2.395 | 1.09 |
2019-01-24 | 6.54 | 3.634 | -0.909 | 2.273 | 1.09 |
2019-01-25 | 6.47 | 3.648 | -1.070 | 2.599 | 1.09 |
2019-01-28 | 6.32 | 3.671 | -2.318 | 4.482 | 1.10 |
2019-01-29 | 6.23 | 3.696 | -1.424 | 4.747 | 1.11 |
2019-01-30 | 6.35 | 3.720 | 1.926 | 4.494 | 1.12 |
2019-01-31 | 6.29 | 3.737 | -0.945 | 3.307 | 1.12 |
2019-02-01 | 6.43 | 3.751 | 2.226 | 2.544 | 1.13 |
2019-02-11 | 6.54 | 3.760 | 1.711 | 1.711 | 1.13 |
2019-02-12 | 6.62 | 3.774 | 1.223 | 2.599 | 1.13 |
2019-02-13 | 6.7 | 3.786 | 1.208 | 2.115 | 1.14 |
2019-02-14 | 6.68 | 3.793 | -0.299 | 1.194 | 1.14 |
2019-02-15 | 6.71 | 3.807 | 0.449 | 2.545 | 1.14 |
2019-02-18 | 6.91 | 3.828 | 2.981 | 3.577 | 1.15 |
2019-02-19 | 7.28 | 3.872 | 5.355 | 7.381 | 1.16 |
2019-02-20 | 7.08 | 3.890 | -2.747 | 2.885 | 1.17 |
2019-02-21 | 6.93 | 3.904 | -2.119 | 2.542 | 1.17 |
2019-02-22 | 7.06 | 3.922 | 1.876 | 3.030 | 1.18 |
2019-02-25 | 7.3 | 3.945 | 3.399 | 3.824 | 1.18 |
2019-02-26 | 7.29 | 3.964 | -0.137 | 3.151 | 1.19 |
2019-02-27 | 7.22 | 3.983 | -0.960 | 3.018 | 1.19 |
2019-02-28 | 7.3 | 3.997 | 1.108 | 2.355 | 1.20 |
2019-03-01 | 7.27 | 4.012 | -0.411 | 2.466 | 1.20 |
2019-03-04 | 7.33 | 4.024 | 0.825 | 2.063 | 1.21 |
2019-03-05 | 7.43 | 4.038 | 1.364 | 2.183 | 1.21 |
2019-03-06 | 7.55 | 4.053 | 1.615 | 2.423 | 1.22 |
2019-03-07 | 7.68 | 4.085 | 1.722 | 5.033 | 1.23 |
2019-03-08 | 7.18 | 4.118 | -6.510 | 5.469 | 1.24 |
2019-03-11 | 7.41 | 4.139 | 3.203 | 3.343 | 1.24 |
2019-03-12 | 7.71 | 4.173 | 4.049 | 5.398 | 1.25 |
2019-03-13 | 7.57 | 4.197 | -1.816 | 3.761 | 1.26 |
2019-03-14 | 7.42 | 4.223 | -1.982 | 4.227 | 1.27 |
2019-03-15 | 7.56 | 4.250 | 1.887 | 4.313 | 1.28 |
2019-03-18 | 7.82 | 4.276 | 3.439 | 3.968 | 1.28 |
2019-03-19 | 7.78 | 4.290 | -0.512 | 2.046 | 1.29 |
2019-03-20 | 7.78 | 4.307 | 0.000 | 2.699 | 1.29 |
2019-03-21 | 8.02 | 4.330 | 3.085 | 3.470 | 1.30 |
2019-03-22 | 8.18 | 4.367 | 1.995 | 5.362 | 1.31 |
2019-03-25 | 7.9 | 4.382 | -3.423 | 2.323 | 1.31 |
2019-03-26 | 7.67 | 4.410 | -2.911 | 4.304 | 1.32 |
2019-03-27 | 7.73 | 4.428 | 0.782 | 2.868 | 1.33 |
2019-03-28 | 7.52 | 4.448 | -2.717 | 3.234 | 1.33 |
2019-03-29 | 7.74 | 4.472 | 2.926 | 3.723 | 1.34 |
2019-04-01 | 7.94 | 4.492 | 2.584 | 2.972 | 1.35 |
2019-04-02 | 7.96 | 4.518 | 0.252 | 3.904 | 1.36 |
2019-04-03 | 8.08 | 4.536 | 1.508 | 2.638 | 1.36 |
2019-04-04 | 8.17 | 4.555 | 1.114 | 2.847 | 1.37 |
2019-04-08 | 8.19 | 4.579 | 0.245 | 3.427 | 1.37 |
2019-04-09 | 8.21 | 4.593 | 0.244 | 2.076 | 1.38 |
2019-04-10 | 8.37 | 4.622 | 1.949 | 4.263 | 1.39 |
2019-04-11 | 8.29 | 4.651 | -0.956 | 4.182 | 1.40 |
2019-04-12 | 8.14 | 4.677 | -1.809 | 3.739 | 1.40 |
2019-04-15 | 8.16 | 4.694 | 0.246 | 2.580 | 1.41 |
2019-04-16 | 8.39 | 4.720 | 2.819 | 3.676 | 1.42 |
2019-04-17 | 8.46 | 4.742 | 0.834 | 3.099 | 1.42 |
2019-04-18 | 8.53 | 4.756 | 0.827 | 2.009 | 1.43 |
2019-04-19 | 8.79 | 4.786 | 3.048 | 4.103 | 1.44 |
2019-04-22 | 8.82 | 4.820 | 0.341 | 4.551 | 1.45 |
2019-04-23 | 8.52 | 4.857 | -3.401 | 5.215 | 1.46 |
2019-04-24 | 8.5 | 4.886 | -0.235 | 4.108 | 1.47 |
2019-04-25 | 8.2 | 4.921 | -3.529 | 5.176 | 1.48 |
2019-04-26 | 8.05 | 4.940 | -1.829 | 2.805 | 1.48 |
2019-04-29 | 7.86 | 4.967 | -2.360 | 4.099 | 1.49 |
2019-04-30 | 8.25 | 5.004 | 4.962 | 5.471 | 1.50 |
2019-05-06 | 7.39 | 5.051 | -10.424 | 7.636 | 1.52 |
2019-05-07 | 7.53 | 5.073 | 1.894 | 3.383 | 1.52 |
2019-05-08 | 7.58 | 5.111 | 0.664 | 6.109 | 1.53 |
2019-05-09 | 7.55 | 5.127 | -0.396 | 2.507 | 1.54 |
2019-05-10 | 7.91 | 5.172 | 4.768 | 6.755 | 1.55 |
2019-05-13 | 7.87 | 5.193 | -0.506 | 3.287 | 1.56 |
2019-05-14 | 7.95 | 5.217 | 1.017 | 3.558 | 1.56 |
2019-05-15 | 8.18 | 5.241 | 2.893 | 3.522 | 1.57 |
2019-05-16 | 8.18 | 5.256 | 0.000 | 2.200 | 1.58 |
2019-05-17 | 7.94 | 5.286 | -2.934 | 4.523 | 1.59 |
2019-05-20 | 7.83 | 5.310 | -1.385 | 3.778 | 1.59 |
2019-05-21 | 8.1 | 5.344 | 3.448 | 4.981 | 1.60 |
2019-05-22 | 8.08 | 5.365 | -0.247 | 3.210 | 1.61 |
2019-05-23 | 7.84 | 5.389 | -2.970 | 3.589 | 1.62 |
2019-05-24 | 7.84 | 5.406 | 0.000 | 2.551 | 1.62 |
2019-05-27 | 8.14 | 5.445 | 3.827 | 5.867 | 1.63 |
2019-05-28 | 8.21 | 5.468 | 0.860 | 3.317 | 1.64 |
2019-05-29 | 8.06 | 5.490 | -1.827 | 3.289 | 1.65 |
2019-05-30 | 8.17 | 5.515 | 1.365 | 3.598 | 1.65 |
2019-05-31 | 8.03 | 5.533 | -1.714 | 2.815 | 1.66 |
2019-06-03 | 7.88 | 5.556 | -1.868 | 3.362 | 1.67 |
2019-06-04 | 7.86 | 5.570 | -0.254 | 2.157 | 1.67 |
2019-06-05 | 7.83 | 5.580 | -0.382 | 1.654 | 1.67 |
2019-06-06 | 7.66 | 5.603 | -2.171 | 3.448 | 1.68 |
2019-06-10 | 7.66 | 5.617 | 0.000 | 2.219 | 1.69 |
2019-06-11 | 7.89 | 5.641 | 3.003 | 3.655 | 1.69 |
2019-06-12 | 7.96 | 5.655 | 0.887 | 2.155 | 1.70 |
2019-06-13 | 7.9 | 5.665 | -0.754 | 1.508 | 1.70 |
2019-06-14 | 7.74 | 5.682 | -2.025 | 2.658 | 1.70 |
2019-06-17 | 7.82 | 5.700 | 1.034 | 2.713 | 1.71 |
2019-06-18 | 7.8 | 5.710 | -0.256 | 1.535 | 1.71 |
2019-06-19 | 7.89 | 5.722 | 1.154 | 1.923 | 1.72 |
2019-06-20 | 8.19 | 5.754 | 3.802 | 4.563 | 1.73 |
2019-06-21 | 8.19 | 5.766 | 0.000 | 1.832 | 1.73 |
2019-06-24 | 8.19 | 5.779 | 0.000 | 1.832 | 1.73 |
2019-06-25 | 8.31 | 5.792 | 1.465 | 1.954 | 1.74 |
2019-06-26 | 8.13 | 5.825 | -2.166 | 4.813 | 1.75 |
2019-06-27 | 8.22 | 5.842 | 1.107 | 2.583 | 1.75 |
2019-06-28 | 8.25 | 5.862 | 0.365 | 2.920 | 1.76 |
2019-07-01 | 8.48 | 5.879 | 2.788 | 2.303 | 1.76 |
2019-07-02 | 8.3 | 5.900 | -2.123 | 3.066 | 1.77 |
2019-07-03 | 8.36 | 5.916 | 0.723 | 2.289 | 1.77 |
2019-07-04 | 8.21 | 5.936 | -1.794 | 2.990 | 1.78 |
2019-07-05 | 8.17 | 5.949 | -0.487 | 1.827 | 1.78 |
2019-07-08 | 7.84 | 5.982 | -4.039 | 5.018 | 1.79 |
2019-07-09 | 7.89 | 5.994 | 0.638 | 1.913 | 1.80 |
2019-07-10 | 7.74 | 6.019 | -1.901 | 3.929 | 1.81 |
2019-07-11 | 7.99 | 6.038 | 3.230 | 2.842 | 1.81 |
2019-07-12 | 7.96 | 6.053 | -0.375 | 2.253 | 1.82 |
2019-07-15 | 7.81 | 6.070 | -1.884 | 2.638 | 1.82 |
2019-07-16 | 7.9 | 6.081 | 1.152 | 1.665 | 1.82 |
2019-07-17 | 7.8 | 6.095 | -1.266 | 2.152 | 1.83 |
2019-07-18 | 7.63 | 6.109 | -2.179 | 2.179 | 1.83 |
2019-07-19 | 7.67 | 6.124 | 0.524 | 2.228 | 1.84 |
2019-07-22 | 7.46 | 6.149 | -2.738 | 4.042 | 1.84 |
2019-07-23 | 7.67 | 6.172 | 2.815 | 3.619 | 1.85 |
2019-07-24 | 7.75 | 6.188 | 1.043 | 2.477 | 1.86 |
2019-07-25 | 7.81 | 6.203 | 0.774 | 2.323 | 1.86 |
2019-07-26 | 7.84 | 6.220 | 0.384 | 2.689 | 1.87 |
2019-07-29 | 7.78 | 6.239 | -0.765 | 2.934 | 1.87 |
2019-07-30 | 7.81 | 6.256 | 0.386 | 2.571 | 1.88 |
2019-07-31 | 7.82 | 6.265 | 0.128 | 1.408 | 1.88 |
2019-08-01 | 7.7 | 6.277 | -1.535 | 1.790 | 1.88 |
2019-08-02 | 7.82 | 6.307 | 1.558 | 4.545 | 1.89 |
2019-08-05 | 7.67 | 6.322 | -1.918 | 2.430 | 1.90 |
2019-08-06 | 7.31 | 6.351 | -4.694 | 4.694 | 1.91 |
2019-08-07 | 7.33 | 6.359 | 0.274 | 1.368 | 1.91 |
2019-08-08 | 7.37 | 6.367 | 0.546 | 1.228 | 1.91 |
2019-08-09 | 7.22 | 6.393 | -2.035 | 4.478 | 1.92 |
2019-08-12 | 7.3 | 6.401 | 1.108 | 1.247 | 1.92 |
2019-08-13 | 7.29 | 6.411 | -0.137 | 1.644 | 1.92 |
2019-08-14 | 7.37 | 6.417 | 1.097 | 0.960 | 1.93 |
2019-08-15 | 7.45 | 6.441 | 1.085 | 3.935 | 1.93 |
2019-08-16 | 7.32 | 6.455 | -1.745 | 2.282 | 1.94 |
2019-08-19 | 7.67 | 6.492 | 4.781 | 5.738 | 1.95 |
2019-08-20 | 7.57 | 6.504 | -1.304 | 1.956 | 1.95 |
2019-08-21 | 7.58 | 6.512 | 0.132 | 1.189 | 1.95 |
2019-08-22 | 7.64 | 6.520 | 0.792 | 1.319 | 1.96 |
2019-08-23 | 7.58 | 6.533 | -0.785 | 2.094 | 1.96 |
2019-08-26 | 7.56 | 6.548 | -0.264 | 2.375 | 1.96 |
2019-08-27 | 7.63 | 6.559 | 0.926 | 1.720 | 1.97 |
2019-08-28 | 7.58 | 6.566 | -0.655 | 1.048 | 1.97 |
2019-08-29 | 7.6 | 6.576 | 0.264 | 1.583 | 1.97 |
2019-08-30 | 7.5 | 6.597 | -1.316 | 3.421 | 1.98 |
2019-09-02 | 7.68 | 6.617 | 2.400 | 3.067 | 1.99 |
2019-09-03 | 7.7 | 6.630 | 0.260 | 1.953 | 1.99 |
2019-09-04 | 7.76 | 6.643 | 0.779 | 2.078 | 1.99 |
2019-09-05 | 7.76 | 6.653 | 0.000 | 1.546 | 2.00 |
2019-09-06 | 7.8 | 6.665 | 0.515 | 1.804 | 2.00 |
2019-09-09 | 7.85 | 6.674 | 0.641 | 1.410 | 2.00 |
2019-09-10 | 7.81 | 6.685 | -0.510 | 1.656 | 2.01 |
2019-09-11 | 7.71 | 6.698 | -1.280 | 2.049 | 2.01 |
2019-09-12 | 7.79 | 6.706 | 1.038 | 1.297 | 2.01 |
2019-09-16 | 7.96 | 6.722 | 2.182 | 2.311 | 2.02 |
2019-09-17 | 7.91 | 6.741 | -0.628 | 2.889 | 2.02 |
2019-09-18 | 7.78 | 6.759 | -1.643 | 2.781 | 2.03 |
2019-09-19 | 8.23 | 6.801 | 5.784 | 6.170 | 2.04 |
2019-09-20 | 8.08 | 6.815 | -1.823 | 2.066 | 2.04 |
2019-09-23 | 8.02 | 6.839 | -0.743 | 3.589 | 2.05 |
2019-09-24 | 7.91 | 6.850 | -1.372 | 1.621 | 2.05 |
2019-09-25 | 7.81 | 6.861 | -1.264 | 1.770 | 2.06 |
2019-09-26 | 7.57 | 6.889 | -3.073 | 4.353 | 2.07 |
2019-09-27 | 7.63 | 6.899 | 0.793 | 1.717 | 2.07 |
2019-09-30 | 7.52 | 6.914 | -1.442 | 2.359 | 2.07 |
2019-10-08 | 7.48 | 6.931 | -0.532 | 2.660 | 2.08 |
2019-10-09 | 7.45 | 6.938 | -0.401 | 1.203 | 2.08 |
2019-10-10 | 7.46 | 6.945 | 0.134 | 1.074 | 2.08 |
2019-10-11 | 7.48 | 6.953 | 0.268 | 1.340 | 2.09 |
2019-10-14 | 7.61 | 6.966 | 1.738 | 2.005 | 2.09 |
2019-10-15 | 7.7 | 6.980 | 1.183 | 2.234 | 2.09 |
2019-10-16 | 7.62 | 6.992 | -1.039 | 1.818 | 2.10 |
2019-10-17 | 7.48 | 7.006 | -1.837 | 2.231 | 2.10 |
2019-10-18 | 7.34 | 7.023 | -1.872 | 2.807 | 2.11 |
2019-10-21 | 7.24 | 7.036 | -1.362 | 2.180 | 2.11 |
2019-10-22 | 7.36 | 7.044 | 1.657 | 1.243 | 2.11 |
2019-10-23 | 7.3 | 7.054 | -0.815 | 1.630 | 2.12 |
2019-10-24 | 7.34 | 7.061 | 0.548 | 1.233 | 2.12 |
2019-10-25 | 7.4 | 7.073 | 0.817 | 1.907 | 2.12 |
2019-10-28 | 7.46 | 7.086 | 0.811 | 2.027 | 2.13 |
2019-10-29 | 7.33 | 7.101 | -1.743 | 2.547 | 2.13 |
2019-10-30 | 7.22 | 7.114 | -1.501 | 2.183 | 2.13 |
2019-10-31 | 7.05 | 7.135 | -2.355 | 3.463 | 2.14 |
2019-11-01 | 7.16 | 7.147 | 1.560 | 2.128 | 2.14 |
2019-11-04 | 7.29 | 7.160 | 1.816 | 2.095 | 2.15 |
2019-11-05 | 7.25 | 7.168 | -0.549 | 1.372 | 2.15 |
2019-11-06 | 7.2 | 7.176 | -0.690 | 1.241 | 2.15 |
2019-11-07 | 7.3 | 7.185 | 1.389 | 1.528 | 2.16 |
2019-11-08 | 7.4 | 7.229 | 1.370 | 7.123 | 2.17 |
2019-11-11 | 7.12 | 7.255 | -3.784 | 4.459 | 2.18 |
2019-11-12 | 7.13 | 7.266 | 0.140 | 1.826 | 2.18 |
2019-11-13 | 7.03 | 7.279 | -1.403 | 2.104 | 2.18 |
2019-11-14 | 7.02 | 7.284 | -0.142 | 0.853 | 2.19 |
2019-11-15 | 6.86 | 7.299 | -2.279 | 2.707 | 2.19 |
2019-11-18 | 6.93 | 7.311 | 1.020 | 2.041 | 2.19 |
2019-11-19 | 7.04 | 7.322 | 1.587 | 1.876 | 2.20 |
2019-11-20 | 6.92 | 7.331 | -1.705 | 1.563 | 2.20 |
2019-11-21 | 6.94 | 7.340 | 0.289 | 1.590 | 2.20 |
2019-11-22 | 6.9 | 7.353 | -0.576 | 2.305 | 2.21 |
2019-11-25 | 6.88 | 7.369 | -0.290 | 2.754 | 2.21 |
2019-11-26 | 6.9 | 7.374 | 0.291 | 0.872 | 2.21 |
2019-11-27 | 6.88 | 7.382 | -0.290 | 1.304 | 2.21 |
2019-11-28 | 6.84 | 7.390 | -0.581 | 1.453 | 2.22 |
2019-11-29 | 6.85 | 7.396 | 0.146 | 1.023 | 2.22 |
2019-12-02 | 6.91 | 7.405 | 0.876 | 1.606 | 2.22 |
2019-12-03 | 6.9 | 7.413 | -0.145 | 1.447 | 2.22 |
2019-12-04 | 6.87 | 7.420 | -0.435 | 1.159 | 2.23 |
2019-12-05 | 6.93 | 7.427 | 0.873 | 1.164 | 2.23 |
2019-12-06 | 6.95 | 7.433 | 0.289 | 1.010 | 2.23 |
2019-12-09 | 6.99 | 7.444 | 0.576 | 2.014 | 2.23 |
2019-12-10 | 7 | 7.452 | 0.143 | 1.288 | 2.24 |
2019-12-11 | 7 | 7.457 | 0.000 | 0.857 | 2.24 |
2019-12-12 | 7.1 | 7.477 | 1.429 | 3.429 | 2.24 |
2019-12-13 | 7.17 | 7.488 | 0.986 | 1.831 | 2.25 |
2019-12-16 | 7.26 | 7.503 | 1.255 | 2.510 | 2.25 |
2019-12-17 | 7.38 | 7.524 | 1.653 | 3.306 | 2.26 |
2019-12-18 | 7.3 | 7.535 | -1.084 | 1.897 | 2.26 |
2019-12-19 | 7.37 | 7.550 | 0.959 | 2.466 | 2.27 |
2019-12-20 | 7.36 | 7.571 | -0.136 | 3.392 | 2.27 |
2019-12-23 | 7.15 | 7.589 | -2.853 | 2.989 | 2.28 |
2019-12-24 | 7.22 | 7.597 | 0.979 | 1.399 | 2.28 |
2019-12-25 | 7.19 | 7.606 | -0.416 | 1.524 | 2.28 |
2019-12-26 | 7.28 | 7.620 | 1.252 | 2.225 | 2.29 |
2019-12-27 | 7.28 | 7.627 | 0.000 | 1.099 | 2.29 |
2019-12-30 | 7.36 | 7.638 | 1.099 | 1.786 | 2.29 |
2019-12-31 | 7.37 | 7.644 | 0.136 | 1.087 | 2.29 |
2020-01-02 | 7.4 | 7.651 | 0.407 | 1.085 | 2.30 |
2020-01-03 | 7.38 | 7.658 | -0.270 | 1.081 | 2.30 |
2020-01-06 | 7.34 | 7.667 | -0.542 | 1.491 | 2.30 |
2020-01-07 | 7.43 | 7.678 | 1.226 | 1.907 | 2.30 |
2020-01-08 | 7.33 | 7.690 | -1.346 | 1.884 | 2.31 |
2020-01-09 | 7.41 | 7.699 | 1.091 | 1.501 | 2.31 |
2020-01-10 | 7.41 | 7.706 | 0.000 | 1.080 | 2.31 |
2020-01-13 | 7.43 | 7.718 | 0.270 | 1.889 | 2.32 |
2020-01-14 | 7.45 | 7.723 | 0.269 | 0.942 | 2.32 |
2020-01-15 | 7.43 | 7.733 | -0.268 | 1.611 | 2.32 |
2020-01-16 | 7.49 | 7.747 | 0.808 | 2.153 | 2.32 |
2020-01-17 | 7.41 | 7.761 | -1.068 | 2.270 | 2.33 |
2020-01-20 | 7.39 | 7.780 | -0.270 | 3.104 | 2.33 |
2020-01-21 | 7.1 | 7.799 | -3.924 | 3.248 | 2.34 |
2020-01-22 | 7.08 | 7.813 | -0.282 | 2.394 | 2.34 |
2020-01-23 | 7.02 | 7.871 | -0.847 | 9.887 | 2.36 |
2020-02-03 | 6.31 | 7.871 | -10.114 | 0.000 | 2.36 |
2020-02-04 | 5.81 | 7.895 | -7.924 | 4.913 | 2.37 |
2020-02-05 | 5.92 | 7.916 | 1.893 | 4.303 | 2.37 |
2020-02-06 | 5.95 | 7.934 | 0.507 | 3.547 | 2.38 |
2020-02-07 | 6.18 | 7.964 | 3.866 | 5.882 | 2.39 |
2020-02-10 | 6.24 | 7.987 | 0.971 | 4.369 | 2.40 |
2020-02-11 | 6.23 | 8.000 | -0.160 | 2.564 | 2.40 |
2020-02-12 | 6.29 | 8.014 | 0.963 | 2.568 | 2.40 |
2020-02-13 | 6.19 | 8.028 | -1.590 | 2.862 | 2.41 |
2020-02-14 | 6.14 | 8.035 | -0.808 | 1.292 | 2.41 |
2020-02-17 | 6.28 | 8.048 | 2.280 | 2.443 | 2.41 |
2020-02-18 | 6.33 | 8.055 | 0.796 | 1.433 | 2.42 |
2020-02-19 | 6.43 | 8.074 | 1.580 | 3.476 | 2.42 |
2020-02-20 | 6.73 | 8.104 | 4.666 | 5.288 | 2.43 |
2020-02-21 | 6.63 | 8.116 | -1.486 | 2.229 | 2.43 |
2020-02-24 | 6.45 | 8.130 | -2.715 | 2.715 | 2.44 |
2020-02-25 | 6.26 | 8.146 | -2.946 | 2.946 | 2.44 |
2020-02-26 | 6.28 | 8.164 | 0.319 | 3.514 | 2.45 |
2020-02-27 | 6.51 | 8.194 | 3.662 | 5.414 | 2.46 |
2020-02-28 | 6.14 | 8.207 | -5.684 | 2.611 | 2.46 |
2020-03-02 | 6.3 | 8.227 | 2.606 | 3.746 | 2.47 |
2020-03-03 | 6.35 | 8.243 | 0.794 | 3.016 | 2.47 |
2020-03-04 | 6.41 | 8.254 | 0.945 | 2.047 | 2.48 |
2020-03-05 | 6.56 | 8.268 | 2.340 | 2.652 | 2.48 |
2020-03-06 | 6.52 | 8.279 | -0.610 | 1.982 | 2.48 |
2020-03-09 | 6.25 | 8.296 | -4.141 | 3.374 | 2.49 |
2020-03-10 | 6.35 | 8.314 | 1.600 | 3.360 | 2.49 |
2020-03-11 | 6.4 | 8.331 | 0.787 | 3.150 | 2.50 |
2020-03-12 | 6.26 | 8.343 | -2.188 | 2.344 | 2.50 |
2020-03-13 | 6.19 | 8.369 | -1.118 | 4.952 | 2.51 |
2020-03-16 | 6.08 | 8.389 | -1.777 | 4.039 | 2.52 |
2020-03-17 | 5.99 | 8.418 | -1.480 | 5.757 | 2.53 |
2020-03-18 | 5.91 | 8.440 | -1.336 | 4.508 | 2.53 |
2020-03-19 | 5.95 | 8.457 | 0.677 | 3.384 | 2.54 |
2020-03-20 | 6.32 | 8.501 | 6.218 | 8.403 | 2.55 |
2020-03-23 | 5.99 | 8.514 | -5.222 | 2.532 | 2.55 |
2020-03-24 | 6.07 | 8.526 | 1.336 | 2.504 | 2.56 |
2020-03-25 | 6.24 | 8.544 | 2.801 | 3.295 | 2.56 |
2020-03-26 | 6.12 | 8.555 | -1.923 | 2.244 | 2.57 |
2020-03-27 | 6.06 | 8.567 | -0.980 | 2.288 | 2.57 |
2020-03-30 | 5.89 | 8.581 | -2.805 | 2.970 | 2.57 |
2020-03-31 | 5.84 | 8.591 | -0.849 | 2.037 | 2.58 |
2020-04-01 | 5.84 | 8.604 | 0.000 | 2.740 | 2.58 |
2020-04-02 | 5.91 | 8.614 | 1.199 | 1.884 | 2.58 |
2020-04-03 | 5.9 | 8.623 | -0.169 | 1.861 | 2.59 |
2020-04-07 | 6 | 8.629 | 1.695 | 1.186 | 2.59 |
2020-04-08 | 6.11 | 8.651 | 1.833 | 4.333 | 2.60 |
2020-04-09 | 6.53 | 8.707 | 6.874 | 10.311 | 2.61 |
2020-04-10 | 6.91 | 8.755 | 5.819 | 8.423 | 2.63 |
2020-04-13 | 7.53 | 8.830 | 8.973 | 11.867 | 2.65 |
2020-04-14 | 7.02 | 8.927 | -6.773 | 16.600 | 2.68 |
2020-04-15 | 6.58 | 8.954 | -6.268 | 4.843 | 2.69 |
2020-04-16 | 6.31 | 8.969 | -4.103 | 2.888 | 2.69 |
2020-04-17 | 6.27 | 8.984 | -0.634 | 2.853 | 2.70 |
2020-04-20 | 6.2 | 8.993 | -1.116 | 1.754 | 2.70 |
2020-04-21 | 6.17 | 9.001 | -0.484 | 1.613 | 2.70 |
2020-04-22 | 6.24 | 9.015 | 1.135 | 2.755 | 2.70 |
2020-04-23 | 6.16 | 9.029 | -1.282 | 2.724 | 2.71 |
2020-04-24 | 6.09 | 9.041 | -1.136 | 2.273 | 2.71 |
2020-04-27 | 6 | 9.055 | -1.478 | 2.791 | 2.72 |
2020-04-28 | 5.89 | 9.077 | -1.833 | 4.500 | 2.72 |
2020-04-29 | 6.09 | 9.097 | 3.396 | 3.905 | 2.73 |
2020-04-30 | 6.13 | 9.107 | 0.657 | 1.970 | 2.73 |
2020-05-06 | 6 | 9.121 | -2.121 | 2.936 | 2.74 |
2020-05-07 | 6 | 9.126 | 0.000 | 1.000 | 2.74 |
2020-05-08 | 6.02 | 9.134 | 0.333 | 1.500 | 2.74 |
2020-05-11 | 6 | 9.145 | -0.332 | 2.159 | 2.74 |
2020-05-12 | 5.93 | 9.154 | -1.167 | 1.833 | 2.75 |
2020-05-13 | 5.97 | 9.163 | 0.675 | 1.855 | 2.75 |
2020-05-14 | 5.91 | 9.168 | -1.005 | 1.005 | 2.75 |
2020-05-15 | 5.92 | 9.176 | 0.169 | 1.523 | 2.75 |
2020-05-18 | 5.87 | 9.182 | -0.845 | 1.351 | 2.75 |
2020-05-19 | 5.92 | 9.194 | 0.852 | 2.385 | 2.76 |
2020-05-20 | 5.88 | 9.199 | -0.676 | 1.014 | 2.76 |
2020-05-21 | 5.9 | 9.203 | 0.340 | 0.850 | 2.76 |
2020-05-22 | 5.86 | 9.209 | -0.678 | 1.186 | 2.76 |
2020-05-25 | 5.83 | 9.212 | -0.512 | 0.683 | 2.76 |
2020-05-26 | 6.06 | 9.238 | 3.945 | 5.146 | 2.77 |
2020-05-27 | 5.97 | 9.246 | -1.485 | 1.650 | 2.77 |
2020-05-28 | 6.07 | 9.262 | 1.675 | 3.015 | 2.78 |
2020-05-29 | 6.2 | 9.285 | 2.142 | 4.448 | 2.79 |
2020-06-01 | 6.33 | 9.304 | 2.097 | 3.710 | 2.79 |
2020-06-02 | 6.24 | 9.316 | -1.422 | 2.212 | 2.79 |
2020-06-03 | 6.16 | 9.326 | -1.282 | 1.923 | 2.80 |
2020-06-04 | 6.2 | 9.336 | 0.649 | 1.948 | 2.80 |
2020-06-05 | 6.25 | 9.349 | 0.806 | 2.581 | 2.80 |
2020-06-08 | 6.25 | 9.357 | 0.000 | 1.600 | 2.81 |
2020-06-09 | 6.36 | 9.376 | 1.760 | 3.520 | 2.81 |
2020-06-10 | 6.27 | 9.390 | -1.415 | 2.673 | 2.82 |
2020-06-11 | 6.12 | 9.403 | -2.392 | 2.552 | 2.82 |
2020-06-12 | 6.18 | 9.422 | 0.980 | 3.595 | 2.83 |
2020-06-15 | 6.05 | 9.432 | -2.104 | 2.104 | 2.83 |
2020-06-16 | 6.11 | 9.441 | 0.992 | 1.818 | 2.83 |
2020-06-17 | 6.04 | 9.453 | -1.146 | 2.291 | 2.84 |
2020-06-18 | 6.01 | 9.459 | -0.497 | 1.159 | 2.84 |
2020-06-19 | 6.07 | 9.466 | 0.998 | 1.498 | 2.84 |
2020-06-22 | 6.03 | 9.472 | -0.659 | 1.153 | 2.84 |
2020-06-23 | 6.06 | 9.480 | 0.498 | 1.493 | 2.84 |
2020-06-24 | 6.03 | 9.486 | -0.495 | 1.320 | 2.85 |
2020-06-29 | 6.04 | 9.504 | 0.166 | 3.483 | 2.85 |
2020-06-30 | 6.04 | 9.512 | 0.000 | 1.656 | 2.85 |
2020-07-01 | 6.08 | 9.519 | 0.662 | 1.325 | 2.86 |
2020-07-02 | 6.14 | 9.527 | 0.987 | 1.645 | 2.86 |
2020-07-03 | 6.27 | 9.545 | 2.117 | 3.420 | 2.86 |
2020-07-06 | 6.47 | 9.566 | 3.190 | 3.828 | 2.87 |
2020-07-07 | 6.45 | 9.586 | -0.309 | 3.709 | 2.88 |
2020-07-08 | 6.69 | 9.625 | 3.721 | 6.977 | 2.89 |
2020-07-09 | 6.76 | 9.641 | 1.046 | 2.990 | 2.89 |
2020-07-10 | 6.9 | 9.684 | 2.071 | 7.396 | 2.91 |
2020-07-13 | 7.59 | 9.751 | 10.000 | 10.580 | 2.93 |
2020-07-14 | 8.35 | 9.832 | 10.013 | 11.594 | 2.95 |
2020-07-15 | 9.19 | 9.832 | 10.060 | 0.000 | 2.95 |
2020-07-16 | 10.11 | 9.832 | 10.011 | 0.000 | 2.95 |
2020-07-17 | 11.12 | 9.832 | 9.990 | 0.000 | 2.95 |
2020-07-20 | 10.05 | 9.899 | -9.622 | 8.004 | 2.97 |
2020-07-21 | 9.05 | 9.946 | -9.950 | 6.269 | 2.98 |
2020-07-22 | 9.44 | 10.048 | 4.309 | 12.928 | 3.01 |
2020-07-23 | 10.38 | 10.186 | 9.958 | 15.996 | 3.06 |
2020-07-24 | 9.92 | 10.298 | -4.432 | 13.584 | 3.09 |
2020-07-27 | 8.93 | 10.368 | -9.980 | 9.375 | 3.11 |
2020-07-28 | 8.88 | 10.433 | -0.560 | 8.847 | 3.13 |
2020-07-29 | 9 | 10.495 | 1.351 | 8.221 | 3.15 |
2020-07-30 | 9.9 | 10.600 | 10.000 | 12.667 | 3.18 |
2020-07-31 | 10.36 | 10.716 | 4.646 | 13.535 | 3.21 |
2020-08-03 | 11.4 | 10.843 | 10.039 | 13.320 | 3.25 |
2020-08-04 | 12.54 | 10.982 | 10.000 | 13.333 | 3.29 |
2020-08-05 | 13.15 | 11.155 | 4.864 | 15.789 | 3.35 |
2020-08-06 | 12.11 | 11.237 | -7.909 | 8.137 | 3.37 |
2020-08-07 | 12.15 | 11.365 | 0.330 | 12.552 | 3.41 |
2020-08-10 | 11.57 | 11.451 | -4.774 | 8.971 | 3.44 |
2020-08-11 | 12.73 | 11.569 | 10.026 | 11.150 | 3.47 |
2020-08-12 | 14 | 11.688 | 9.976 | 10.212 | 3.51 |
2020-08-13 | 15.07 | 11.800 | 7.643 | 8.857 | 3.54 |
2020-08-14 | 13.56 | 11.832 | -10.020 | 2.853 | 3.55 |
2020-08-17 | 13.04 | 11.992 | -3.835 | 14.749 | 3.60 |
2020-08-18 | 14.34 | 12.141 | 9.969 | 12.423 | 3.64 |
2020-08-19 | 12.91 | 12.245 | -9.972 | 9.693 | 3.67 |
2020-08-20 | 12.56 | 12.353 | -2.711 | 10.302 | 3.71 |
2020-08-21 | 12.3 | 12.434 | -2.070 | 7.962 | 3.73 |
2020-08-24 | 11.83 | 12.505 | -3.821 | 7.154 | 3.75 |
2020-08-25 | 11.39 | 12.565 | -3.719 | 6.340 | 3.77 |
2020-08-26 | 10.5 | 12.637 | -7.814 | 8.165 | 3.79 |
2020-08-27 | 10.61 | 12.704 | 1.048 | 7.619 | 3.81 |
2020-08-28 | 10.6 | 12.743 | -0.094 | 4.430 | 3.82 |
2020-08-31 | 10.63 | 12.768 | 0.283 | 2.830 | 3.83 |
2020-09-01 | 10.46 | 12.808 | -1.599 | 4.610 | 3.84 |
2020-09-02 | 10.72 | 12.862 | 2.486 | 6.023 | 3.86 |
2020-09-03 | 10.35 | 12.892 | -3.451 | 3.451 | 3.87 |
2020-09-04 | 10.24 | 12.950 | -1.063 | 6.763 | 3.88 |
2020-09-07 | 10.34 | 13.015 | 0.977 | 7.617 | 3.90 |
2020-09-08 | 10.03 | 13.048 | -2.998 | 3.965 | 3.91 |
2020-09-09 | 9.36 | 13.102 | -6.680 | 6.879 | 3.93 |
2020-09-10 | 9.21 | 13.142 | -1.603 | 5.235 | 3.94 |
2020-09-11 | 9.32 | 13.184 | 1.194 | 5.320 | 3.96 |
2020-09-14 | 9.56 | 13.219 | 2.575 | 4.506 | 3.97 |
2020-09-15 | 9.86 | 13.252 | 3.138 | 3.975 | 3.98 |
2020-09-16 | 9.54 | 13.277 | -3.245 | 3.144 | 3.98 |
2020-09-17 | 9.44 | 13.322 | -1.048 | 5.765 | 4.00 |
2020-09-18 | 9.75 | 13.381 | 3.284 | 7.203 | 4.01 |
2020-09-21 | 9.92 | 13.431 | 1.744 | 6.051 | 4.03 |
2020-09-22 | 9.51 | 13.459 | -4.133 | 3.528 | 4.04 |
2020-09-23 | 9.68 | 13.491 | 1.788 | 3.996 | 4.05 |
2020-09-24 | 9.32 | 13.512 | -3.719 | 2.686 | 4.05 |
2020-09-25 | 10.25 | 13.594 | 9.979 | 9.549 | 4.08 |
2020-09-28 | 10.49 | 13.674 | 2.341 | 9.171 | 4.10 |
2020-09-29 | 9.97 | 13.746 | -4.957 | 8.675 | 4.12 |
2020-09-30 | 9.42 | 13.806 | -5.517 | 7.723 | 4.14 |
2020-10-09 | 9.66 | 13.846 | 2.548 | 4.883 | 4.15 |
2020-10-12 | 9.8 | 13.878 | 1.449 | 3.934 | 4.16 |
2020-10-13 | 9.52 | 13.911 | -2.857 | 4.184 | 4.17 |
2020-10-14 | 9.42 | 13.935 | -1.050 | 3.046 | 4.18 |
2020-10-15 | 8.92 | 13.971 | -5.308 | 4.777 | 4.19 |
2020-10-16 | 8.71 | 13.995 | -2.354 | 3.363 | 4.20 |
2020-10-19 | 8.8 | 14.016 | 1.033 | 2.870 | 4.20 |
2020-10-20 | 8.79 | 14.038 | -0.114 | 3.068 | 4.21 |
2020-10-21 | 8.56 | 14.067 | -2.617 | 3.982 | 4.22 |
2020-10-22 | 8.54 | 14.094 | -0.234 | 3.855 | 4.23 |
2020-10-23 | 8.27 | 14.119 | -3.162 | 3.630 | 4.24 |
2020-10-26 | 8.22 | 14.142 | -0.605 | 3.265 | 4.24 |
2020-10-27 | 8.08 | 14.155 | -1.703 | 1.946 | 4.25 |
2020-10-28 | 7.95 | 14.172 | -1.609 | 2.599 | 4.25 |
2020-10-29 | 7.9 | 14.200 | -0.629 | 4.277 | 4.26 |
2020-10-30 | 7.68 | 14.222 | -2.785 | 3.418 | 4.27 |
2020-11-02 | 7.55 | 14.246 | -1.693 | 3.776 | 4.27 |
2020-11-03 | 7.79 | 14.270 | 3.179 | 3.709 | 4.28 |
2020-11-04 | 7.68 | 14.291 | -1.412 | 3.338 | 4.29 |
2020-11-05 | 7.9 | 14.313 | 2.865 | 3.255 | 4.29 |
2020-11-06 | 7.81 | 14.326 | -1.139 | 2.025 | 4.30 |
2020-11-09 | 7.97 | 14.347 | 2.049 | 3.201 | 4.30 |
2020-11-10 | 8.02 | 14.402 | 0.627 | 8.156 | 4.32 |
2020-11-11 | 7.71 | 14.429 | -3.865 | 4.239 | 4.33 |
2020-11-12 | 7.76 | 14.452 | 0.649 | 3.632 | 4.34 |
2020-11-13 | 7.74 | 14.471 | -0.258 | 2.835 | 4.34 |
2020-11-16 | 8.05 | 14.511 | 4.005 | 6.072 | 4.35 |
2020-11-17 | 7.87 | 14.542 | -2.236 | 4.596 | 4.36 |
2020-11-18 | 7.75 | 14.560 | -1.525 | 2.795 | 4.37 |
2020-11-19 | 7.94 | 14.586 | 2.452 | 4.000 | 4.38 |
2020-11-20 | 7.84 | 14.598 | -1.259 | 1.889 | 4.38 |
2020-11-23 | 7.75 | 14.619 | -1.148 | 3.189 | 4.39 |
2020-11-24 | 7.85 | 14.641 | 1.290 | 3.355 | 4.39 |
2020-11-25 | 8.14 | 14.693 | 3.694 | 7.643 | 4.41 |
2020-11-26 | 7.86 | 14.719 | -3.440 | 3.931 | 4.42 |
2020-11-27 | 7.74 | 14.737 | -1.527 | 2.926 | 4.42 |
2020-11-30 | 7.78 | 14.747 | 0.517 | 1.550 | 4.42 |
2020-12-01 | 7.81 | 14.761 | 0.386 | 2.057 | 4.43 |
2020-12-02 | 7.9 | 14.790 | 1.152 | 4.481 | 4.44 |
2020-12-03 | 8.08 | 14.811 | 2.278 | 3.038 | 4.44 |
2020-12-04 | 8.15 | 14.828 | 0.866 | 2.475 | 4.45 |
2020-12-07 | 8.42 | 14.867 | 3.313 | 5.644 | 4.46 |
2020-12-08 | 8.35 | 14.901 | -0.831 | 4.869 | 4.47 |
2020-12-09 | 7.96 | 14.939 | -4.671 | 5.749 | 4.48 |
2020-12-10 | 7.89 | 14.955 | -0.879 | 2.387 | 4.49 |
2020-12-11 | 7.53 | 14.985 | -4.563 | 4.816 | 4.50 |
2020-12-14 | 7.65 | 15.027 | 1.594 | 6.640 | 4.51 |
2020-12-15 | 7.52 | 15.044 | -1.699 | 2.614 | 4.51 |
2020-12-16 | 7.35 | 15.064 | -2.261 | 3.324 | 4.52 |
2020-12-17 | 7.4 | 15.080 | 0.680 | 2.585 | 4.52 |
2020-12-18 | 7.53 | 15.098 | 1.757 | 2.838 | 4.53 |
2020-12-21 | 7.52 | 15.115 | -0.133 | 2.789 | 4.53 |
2020-12-22 | 7.98 | 15.187 | 6.117 | 10.771 | 4.56 |
2020-12-23 | 8.45 | 15.266 | 5.890 | 11.278 | 4.58 |
2020-12-24 | 8.11 | 15.313 | -4.024 | 6.864 | 4.59 |
2020-12-25 | 7.96 | 15.341 | -1.850 | 4.316 | 4.60 |
2020-12-28 | 7.62 | 15.366 | -4.271 | 3.894 | 4.61 |
2020-12-29 | 7.75 | 15.395 | 1.706 | 4.462 | 4.62 |
2020-12-30 | 7.75 | 15.425 | 0.000 | 4.645 | 4.63 |
2020-12-31 | 7.91 | 15.459 | 2.065 | 5.161 | 4.64 |
2021-01-04 | 8.03 | 15.498 | 1.517 | 5.815 | 4.65 |
2021-01-05 | 7.83 | 15.510 | -2.491 | 1.868 | 4.65 |
2021-01-06 | 7.63 | 15.535 | -2.554 | 3.831 | 4.66 |
2021-01-07 | 7.38 | 15.563 | -3.277 | 4.587 | 4.67 |
2021-01-08 | 7.35 | 15.588 | -0.407 | 4.065 | 4.68 |
2021-01-11 | 7.02 | 15.618 | -4.490 | 5.170 | 4.69 |
2021-01-12 | 6.92 | 15.635 | -1.425 | 2.991 | 4.69 |
2021-01-13 | 6.68 | 15.660 | -3.468 | 4.480 | 4.70 |
2021-01-14 | 6.89 | 15.698 | 3.144 | 6.587 | 4.71 |
2021-01-15 | 7.02 | 15.721 | 1.887 | 3.919 | 4.72 |
2021-01-18 | 7 | 15.732 | -0.285 | 1.852 | 4.72 |
2021-01-19 | 7.1 | 15.754 | 1.429 | 3.857 | 4.73 |
2021-01-20 | 6.93 | 15.771 | -2.394 | 2.817 | 4.73 |
2021-01-21 | 7.02 | 15.793 | 1.299 | 3.752 | 4.74 |
2021-01-22 | 6.85 | 15.805 | -2.422 | 2.137 | 4.74 |
2021-01-25 | 6.81 | 15.825 | -0.584 | 3.504 | 4.75 |
2021-01-26 | 6.71 | 15.837 | -1.468 | 2.203 | 4.75 |
2021-01-27 | 6.62 | 15.846 | -1.341 | 1.639 | 4.75 |
2021-01-28 | 6.5 | 15.869 | -1.813 | 4.230 | 4.76 |
2021-01-29 | 6.65 | 15.897 | 2.308 | 5.077 | 4.77 |
2021-02-01 | 6.82 | 15.918 | 2.556 | 3.609 | 4.78 |
2021-02-02 | 6.82 | 15.935 | 0.000 | 3.079 | 4.78 |
2021-02-03 | 6.78 | 15.959 | -0.587 | 4.252 | 4.79 |
2021-02-04 | 6.65 | 15.981 | -1.917 | 3.982 | 4.79 |
2021-02-05 | 6.91 | 16.023 | 3.910 | 7.218 | 4.81 |
2021-02-08 | 7.06 | 16.044 | 2.171 | 3.618 | 4.81 |
2021-02-09 | 7.09 | 16.060 | 0.425 | 2.691 | 4.82 |
2021-02-10 | 7.11 | 16.072 | 0.282 | 1.975 | 4.82 |
2021-02-18 | 7.36 | 16.095 | 3.516 | 3.797 | 4.83 |
2021-02-19 | 7.61 | 16.128 | 3.397 | 5.163 | 4.84 |
2021-02-22 | 7.57 | 16.140 | -0.526 | 1.971 | 4.84 |
2021-02-23 | 7.66 | 16.171 | 1.189 | 4.888 | 4.85 |
2021-02-24 | 7.91 | 16.213 | 3.264 | 6.266 | 4.86 |
2021-02-25 | 7.8 | 16.232 | -1.391 | 3.034 | 4.87 |
2021-02-26 | 7.78 | 16.256 | -0.256 | 3.718 | 4.88 |
2021-03-01 | 7.95 | 16.280 | 2.185 | 3.599 | 4.88 |
2021-03-02 | 7.96 | 16.301 | 0.126 | 3.145 | 4.89 |
2021-03-03 | 8.01 | 16.314 | 0.628 | 1.884 | 4.89 |
2021-03-04 | 7.91 | 16.329 | -1.248 | 2.372 | 4.90 |
2021-03-05 | 8 | 16.365 | 1.138 | 5.310 | 4.91 |
2021-03-08 | 7.72 | 16.401 | -3.500 | 5.625 | 4.92 |
2021-03-09 | 7.82 | 16.451 | 1.295 | 7.642 | 4.94 |
2021-03-10 | 7.67 | 16.472 | -1.918 | 3.325 | 4.94 |
2021-03-11 | 7.84 | 16.492 | 2.216 | 3.129 | 4.95 |
2021-03-12 | 8.09 | 16.525 | 3.189 | 4.847 | 4.96 |
2021-03-15 | 8.65 | 16.584 | 6.922 | 8.158 | 4.98 |
2021-03-16 | 8.6 | 16.643 | -0.578 | 8.208 | 4.99 |
2021-03-17 | 8.54 | 16.687 | -0.698 | 6.163 | 5.01 |
2021-03-18 | 8.7 | 16.716 | 1.874 | 3.981 | 5.01 |
2021-03-19 | 8.31 | 16.751 | -4.483 | 5.172 | 5.03 |
2021-03-22 | 8.46 | 16.777 | 1.805 | 3.610 | 5.03 |
2021-03-23 | 8.19 | 16.805 | -3.191 | 4.137 | 5.04 |
2021-03-24 | 7.94 | 16.831 | -3.053 | 3.907 | 5.05 |
2021-03-25 | 8.02 | 16.860 | 1.008 | 4.408 | 5.06 |
2021-03-26 | 8.06 | 16.881 | 0.499 | 3.117 | 5.06 |
2021-03-29 | 7.98 | 16.896 | -0.993 | 2.233 | 5.07 |
2021-03-30 | 7.89 | 16.929 | -1.128 | 5.013 | 5.08 |
2021-03-31 | 7.84 | 16.948 | -0.634 | 2.915 | 5.08 |
2021-04-01 | 7.71 | 16.964 | -1.658 | 2.423 | 5.09 |
2021-04-02 | 7.96 | 17.003 | 3.243 | 5.966 | 5.10 |
2021-04-06 | 7.8 | 17.018 | -2.010 | 2.261 | 5.11 |
2021-04-07 | 7.78 | 17.029 | -0.256 | 1.667 | 5.11 |
2021-04-08 | 7.8 | 17.045 | 0.257 | 2.571 | 5.11 |
2021-04-09 | 7.99 | 17.074 | 2.436 | 4.231 | 5.12 |
2021-04-12 | 8.26 | 17.102 | 3.379 | 4.130 | 5.13 |
2021-04-13 | 8.07 | 17.132 | -2.300 | 4.479 | 5.14 |
2021-04-14 | 8.57 | 17.192 | 6.196 | 8.302 | 5.16 |
2021-04-15 | 8.35 | 17.215 | -2.567 | 3.384 | 5.16 |
2021-04-16 | 8.32 | 17.232 | -0.359 | 2.395 | 5.17 |
2021-04-19 | 8.34 | 17.260 | 0.240 | 4.087 | 5.18 |
2021-04-20 | 8.22 | 17.280 | -1.439 | 2.878 | 5.18 |
2021-04-21 | 8.15 | 17.295 | -0.852 | 2.190 | 5.19 |
2021-04-22 | 8.1 | 17.311 | -0.613 | 2.454 | 5.19 |
2021-04-23 | 7.83 | 17.338 | -3.333 | 4.074 | 5.20 |
2021-04-26 | 7.93 | 17.355 | 1.277 | 2.554 | 5.21 |
2021-04-27 | 7.73 | 17.374 | -2.522 | 3.026 | 5.21 |
2021-04-28 | 7.98 | 17.405 | 3.234 | 4.657 | 5.22 |
2021-04-29 | 8.05 | 17.432 | 0.877 | 4.010 | 5.23 |
2021-04-30 | 8.14 | 17.452 | 1.118 | 2.981 | 5.24 |
2021-05-06 | 7.57 | 17.489 | -7.002 | 5.897 | 5.25 |
2021-05-07 | 7.36 | 17.511 | -2.774 | 3.567 | 5.25 |
2021-05-10 | 7.34 | 17.527 | -0.272 | 2.582 | 5.26 |
2021-05-11 | 7.45 | 17.542 | 1.499 | 2.316 | 5.26 |
2021-05-12 | 7.36 | 17.552 | -1.208 | 1.745 | 5.27 |
2021-05-13 | 7.39 | 17.563 | 0.408 | 1.766 | 5.27 |
2021-05-14 | 7.39 | 17.570 | 0.000 | 1.083 | 5.27 |
2021-05-17 | 7.29 | 17.586 | -1.353 | 2.706 | 5.28 |
2021-05-18 | 7.19 | 17.603 | -1.372 | 2.881 | 5.28 |
2021-05-19 | 7.19 | 17.613 | 0.000 | 1.530 | 5.28 |
2021-05-20 | 7.12 | 17.620 | -0.974 | 1.252 | 5.29 |
2021-05-21 | 7.61 | 17.679 | 6.882 | 9.270 | 5.30 |
2021-05-24 | 7.45 | 17.694 | -2.102 | 2.497 | 5.31 |
2021-05-25 | 7.49 | 17.723 | 0.537 | 4.564 | 5.32 |
2021-05-26 | 7.42 | 17.736 | -0.935 | 2.136 | 5.32 |
2021-05-27 | 7.41 | 17.744 | -0.135 | 1.213 | 5.32 |
2021-05-28 | 7.35 | 17.755 | -0.810 | 1.889 | 5.33 |
2021-05-31 | 7.33 | 17.770 | -0.272 | 2.449 | 5.33 |
2021-06-01 | 7.47 | 17.791 | 1.910 | 3.411 | 5.34 |
2021-06-02 | 7.35 | 17.802 | -1.606 | 1.740 | 5.34 |
2021-06-03 | 7.45 | 17.811 | 1.361 | 1.497 | 5.34 |
2021-06-04 | 7.41 | 17.819 | -0.537 | 1.208 | 5.35 |
2021-06-07 | 7.48 | 17.832 | 0.945 | 2.159 | 5.35 |
2021-06-08 | 7.42 | 17.845 | -0.802 | 2.005 | 5.35 |
2021-06-09 | 7.42 | 17.863 | 0.000 | 2.965 | 5.36 |
2021-06-10 | 7.5 | 17.871 | 1.078 | 1.348 | 5.36 |
2021-06-11 | 7.38 | 17.889 | -1.600 | 2.933 | 5.37 |
2021-06-15 | 7.36 | 17.900 | -0.271 | 1.762 | 5.37 |
2021-06-16 | 7.36 | 17.908 | 0.000 | 1.359 | 5.37 |
2021-06-21 | 7.3 | 17.908 | -0.815 | 0.000 | 5.37 |