咨询电话: 028-8546-5828 联系券源 余券宝

岭南控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方集团 岱勒新材 天地科技 祥明智能 璞泰来 杰普特 贵阳银行 牧原股份 豪迈科技 金三江

岭南控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.10000
2018-05-189.960.021-1.3862.5740.01
2018-05-219.930.042-0.3012.5100.01
2018-05-229.890.068-0.4033.1220.02
2018-05-239.760.085-1.3142.1230.03
2018-05-249.970.1062.1522.5610.03
2018-05-259.790.140-1.8054.1120.04
2018-05-289.460.170-3.3713.7790.05
2018-05-299.440.189-0.2112.4310.06
2018-05-308.940.228-5.2975.2970.07
2018-05-319.40.2785.1456.3760.08
2018-06-019.160.323-2.5535.8510.10
2018-06-049.270.3421.2012.4020.10
2018-06-059.360.3540.9711.6180.11
2018-06-069.360.3700.0002.0300.11
2018-06-079.20.389-1.7092.4570.12
2018-06-089.120.415-0.8703.4780.12
2018-06-118.910.441-2.3033.5090.13
2018-06-129.080.4631.9082.9180.14
2018-06-139.040.476-0.4411.6520.14
2018-06-148.960.489-0.8851.7700.15
2018-06-158.890.517-0.7813.7950.16
2018-06-198.140.580-8.4369.3360.17
2018-06-208.370.6102.8264.1770.18
2018-06-218.110.639-3.1064.4210.19
2018-06-228.210.6771.2335.5490.20
2018-06-258.240.6960.3652.6800.21
2018-06-268.280.7130.4852.5490.21
2018-06-278.250.726-0.3621.8120.22
2018-06-288.210.747-0.4853.0300.22
2018-06-298.520.7743.7763.8980.23
2018-07-028.360.796-1.8783.0520.24
2018-07-038.360.8080.0001.7940.24
2018-07-048.360.8220.0002.0330.25
2018-07-057.860.869-5.9817.1770.26
2018-07-067.70.913-2.0366.8700.27
2018-07-097.860.9322.0782.8570.28
2018-07-107.880.9430.2541.6540.28
2018-07-117.690.966-2.4113.6800.29
2018-07-127.90.9942.7314.1610.30
2018-07-137.931.0110.3802.6580.30
2018-07-168.021.0241.1351.8920.31
2018-07-177.931.034-1.1221.4960.31
2018-07-188.011.0421.0091.1350.31
2018-07-197.891.062-1.4983.1210.32
2018-07-207.91.0780.1272.4080.32
2018-07-237.911.0910.1272.0250.33
2018-07-248.121.1152.6553.5400.33
2018-07-258.321.1592.4636.2810.35
2018-07-268.451.1881.5624.0870.36
2018-07-278.271.211-2.1303.4320.36
2018-07-308.051.239-2.6604.1110.37
2018-07-318.111.2530.7452.1120.38
2018-08-018.051.265-0.7401.7260.38
2018-08-027.751.308-3.7276.7080.39
2018-08-037.841.3321.1613.7420.40
2018-08-067.761.350-1.0202.6790.40
2018-08-077.971.3722.7063.3510.41
2018-08-087.911.391-0.7532.8860.42
2018-08-098.021.4101.3912.9080.42
2018-08-108.121.4221.2471.7460.43
2018-08-138.21.4400.9852.5860.43
2018-08-148.041.460-1.9512.9270.44
2018-08-158.021.470-0.2491.6170.44
2018-08-167.761.490-3.2422.9930.45
2018-08-177.71.506-0.7732.5770.45
2018-08-207.671.526-0.3903.1170.46
2018-08-217.71.5500.3913.7810.47
2018-08-227.551.562-1.9481.8180.47
2018-08-237.551.5710.0001.4570.47
2018-08-247.451.583-1.3251.9870.48
2018-08-277.571.5991.6112.4160.48
2018-08-287.621.6110.6611.9820.48
2018-08-297.511.626-1.4442.3620.49
2018-08-307.411.648-1.3323.5950.49
2018-08-317.461.6620.6752.1590.50
2018-09-037.481.6750.2682.1450.50
2018-09-047.821.7004.5453.8770.51
2018-09-057.631.712-2.4301.9180.51
2018-09-067.391.737-3.1454.0630.52
2018-09-077.411.7490.2711.8940.52
2018-09-107.341.764-0.9452.4290.53
2018-09-117.241.787-1.3623.8150.54
2018-09-127.251.7970.1381.6570.54
2018-09-137.311.8030.8280.9660.54
2018-09-147.381.8180.9582.4620.55
2018-09-177.061.856-4.3366.5040.56
2018-09-187.161.8781.4163.6830.56
2018-09-197.271.8951.5362.7930.57
2018-09-207.281.9050.1381.6510.57
2018-09-217.511.9263.1593.2970.58
2018-09-257.431.937-1.0651.8640.58
2018-09-267.441.9510.1352.1530.59
2018-09-277.341.963-1.3442.0160.59
2018-09-287.381.9720.5451.4990.59
2018-10-087.061.996-4.3364.0650.60
2018-10-097.062.0070.0001.8410.60
2018-10-107.082.0170.2831.7000.61
2018-10-116.562.064-7.3458.6160.62
2018-10-126.492.095-1.0675.6400.63
2018-10-156.422.110-1.0792.9280.63
2018-10-166.112.141-4.8296.0750.64
2018-10-176.162.1570.8183.1100.65
2018-10-185.92.181-4.2214.8700.65
2018-10-195.992.2091.5255.5930.66
2018-10-226.312.2415.3426.0100.67
2018-10-236.252.259-0.9513.4870.68
2018-10-246.312.2770.9603.3600.68
2018-10-256.312.2970.0003.8030.69
2018-10-266.352.3070.6342.0600.69
2018-10-296.252.325-1.5753.4650.70
2018-10-306.292.3430.6403.3600.70
2018-10-316.392.3561.5902.3850.71
2018-11-016.542.3712.3472.8170.71
2018-11-026.712.4042.5995.8100.72
2018-11-056.842.4391.9376.2590.73
2018-11-066.752.462-1.3164.0940.74
2018-11-076.672.475-1.1852.2220.74
2018-11-086.692.4830.3001.4990.74
2018-11-096.662.494-0.4481.9430.75
2018-11-126.852.5112.8533.0030.75
2018-11-1372.5512.1906.8610.77
2018-11-1472.5680.0002.8570.77
2018-11-157.022.5760.2861.4290.77
2018-11-167.762.64610.54110.8260.79
2018-11-197.912.7011.9338.3760.81
2018-11-207.482.732-5.4364.9300.82
2018-11-217.42.753-1.0703.4760.83
2018-11-227.42.7680.0002.2970.83
2018-11-237.122.796-3.7844.8650.84
2018-11-267.132.8330.1406.1800.85
2018-11-277.032.848-1.4032.5250.85
2018-11-287.072.8700.5693.6980.86
2018-11-296.892.893-2.5464.1020.87
2018-11-307.072.9212.6124.7900.88
2018-12-037.32.9683.2537.6380.89
2018-12-047.32.9800.0002.0550.89
2018-12-057.222.994-1.0962.3290.90
2018-12-067.133.007-1.2472.0780.90
2018-12-077.213.0151.1221.4030.90
2018-12-107.123.030-1.2482.4970.91
2018-12-117.083.042-0.5621.9660.91
2018-12-127.23.0521.6951.6950.92
2018-12-137.273.0640.9722.0830.92
2018-12-147.093.082-2.4763.0260.92
2018-12-177.033.095-0.8462.1160.93
2018-12-1873.113-0.4273.1290.93
2018-12-196.863.133-2.0003.4290.94
2018-12-206.843.144-0.2922.0410.94
2018-12-216.863.1530.2921.6080.95
2018-12-246.853.162-0.1461.4580.95
2018-12-256.633.190-3.2125.1090.96
2018-12-266.643.2020.1512.1120.96
2018-12-276.593.229-0.7534.9700.97
2018-12-286.563.241-0.4552.1240.97
2019-01-026.463.266-1.5244.7260.98
2019-01-036.433.283-0.4643.2510.99
2019-01-046.643.3143.2665.4430.99
2019-01-076.753.3251.6571.9581.00
2019-01-086.723.335-0.4441.9261.00
2019-01-096.723.3430.0001.3391.00
2019-01-107.023.3814.4646.5481.01
2019-01-117.063.4000.5703.1341.02
2019-01-146.723.424-4.8164.3911.03
2019-01-156.933.4653.1256.9941.04
2019-01-167.083.5152.1658.5141.05
2019-01-177.193.5551.5546.7801.07
2019-01-186.953.576-3.3383.6161.07
2019-01-216.843.593-1.5832.8781.08
2019-01-226.683.608-2.3392.7781.08
2019-01-236.63.621-1.1982.3951.09
2019-01-246.543.634-0.9092.2731.09
2019-01-256.473.648-1.0702.5991.09
2019-01-286.323.671-2.3184.4821.10
2019-01-296.233.696-1.4244.7471.11
2019-01-306.353.7201.9264.4941.12
2019-01-316.293.737-0.9453.3071.12
2019-02-016.433.7512.2262.5441.13
2019-02-116.543.7601.7111.7111.13
2019-02-126.623.7741.2232.5991.13
2019-02-136.73.7861.2082.1151.14
2019-02-146.683.793-0.2991.1941.14
2019-02-156.713.8070.4492.5451.14
2019-02-186.913.8282.9813.5771.15
2019-02-197.283.8725.3557.3811.16
2019-02-207.083.890-2.7472.8851.17
2019-02-216.933.904-2.1192.5421.17
2019-02-227.063.9221.8763.0301.18
2019-02-257.33.9453.3993.8241.18
2019-02-267.293.964-0.1373.1511.19
2019-02-277.223.983-0.9603.0181.19
2019-02-287.33.9971.1082.3551.20
2019-03-017.274.012-0.4112.4661.20
2019-03-047.334.0240.8252.0631.21
2019-03-057.434.0381.3642.1831.21
2019-03-067.554.0531.6152.4231.22
2019-03-077.684.0851.7225.0331.23
2019-03-087.184.118-6.5105.4691.24
2019-03-117.414.1393.2033.3431.24
2019-03-127.714.1734.0495.3981.25
2019-03-137.574.197-1.8163.7611.26
2019-03-147.424.223-1.9824.2271.27
2019-03-157.564.2501.8874.3131.28
2019-03-187.824.2763.4393.9681.28
2019-03-197.784.290-0.5122.0461.29
2019-03-207.784.3070.0002.6991.29
2019-03-218.024.3303.0853.4701.30
2019-03-228.184.3671.9955.3621.31
2019-03-257.94.382-3.4232.3231.31
2019-03-267.674.410-2.9114.3041.32
2019-03-277.734.4280.7822.8681.33
2019-03-287.524.448-2.7173.2341.33
2019-03-297.744.4722.9263.7231.34
2019-04-017.944.4922.5842.9721.35
2019-04-027.964.5180.2523.9041.36
2019-04-038.084.5361.5082.6381.36
2019-04-048.174.5551.1142.8471.37
2019-04-088.194.5790.2453.4271.37
2019-04-098.214.5930.2442.0761.38
2019-04-108.374.6221.9494.2631.39
2019-04-118.294.651-0.9564.1821.40
2019-04-128.144.677-1.8093.7391.40
2019-04-158.164.6940.2462.5801.41
2019-04-168.394.7202.8193.6761.42
2019-04-178.464.7420.8343.0991.42
2019-04-188.534.7560.8272.0091.43
2019-04-198.794.7863.0484.1031.44
2019-04-228.824.8200.3414.5511.45
2019-04-238.524.857-3.4015.2151.46
2019-04-248.54.886-0.2354.1081.47
2019-04-258.24.921-3.5295.1761.48
2019-04-268.054.940-1.8292.8051.48
2019-04-297.864.967-2.3604.0991.49
2019-04-308.255.0044.9625.4711.50
2019-05-067.395.051-10.4247.6361.52
2019-05-077.535.0731.8943.3831.52
2019-05-087.585.1110.6646.1091.53
2019-05-097.555.127-0.3962.5071.54
2019-05-107.915.1724.7686.7551.55
2019-05-137.875.193-0.5063.2871.56
2019-05-147.955.2171.0173.5581.56
2019-05-158.185.2412.8933.5221.57
2019-05-168.185.2560.0002.2001.58
2019-05-177.945.286-2.9344.5231.59
2019-05-207.835.310-1.3853.7781.59
2019-05-218.15.3443.4484.9811.60
2019-05-228.085.365-0.2473.2101.61
2019-05-237.845.389-2.9703.5891.62
2019-05-247.845.4060.0002.5511.62
2019-05-278.145.4453.8275.8671.63
2019-05-288.215.4680.8603.3171.64
2019-05-298.065.490-1.8273.2891.65
2019-05-308.175.5151.3653.5981.65
2019-05-318.035.533-1.7142.8151.66
2019-06-037.885.556-1.8683.3621.67
2019-06-047.865.570-0.2542.1571.67
2019-06-057.835.580-0.3821.6541.67
2019-06-067.665.603-2.1713.4481.68
2019-06-107.665.6170.0002.2191.69
2019-06-117.895.6413.0033.6551.69
2019-06-127.965.6550.8872.1551.70
2019-06-137.95.665-0.7541.5081.70
2019-06-147.745.682-2.0252.6581.70
2019-06-177.825.7001.0342.7131.71
2019-06-187.85.710-0.2561.5351.71
2019-06-197.895.7221.1541.9231.72
2019-06-208.195.7543.8024.5631.73
2019-06-218.195.7660.0001.8321.73
2019-06-248.195.7790.0001.8321.73
2019-06-258.315.7921.4651.9541.74
2019-06-268.135.825-2.1664.8131.75
2019-06-278.225.8421.1072.5831.75
2019-06-288.255.8620.3652.9201.76
2019-07-018.485.8792.7882.3031.76
2019-07-028.35.900-2.1233.0661.77
2019-07-038.365.9160.7232.2891.77
2019-07-048.215.936-1.7942.9901.78
2019-07-058.175.949-0.4871.8271.78
2019-07-087.845.982-4.0395.0181.79
2019-07-097.895.9940.6381.9131.80
2019-07-107.746.019-1.9013.9291.81
2019-07-117.996.0383.2302.8421.81
2019-07-127.966.053-0.3752.2531.82
2019-07-157.816.070-1.8842.6381.82
2019-07-167.96.0811.1521.6651.82
2019-07-177.86.095-1.2662.1521.83
2019-07-187.636.109-2.1792.1791.83
2019-07-197.676.1240.5242.2281.84
2019-07-227.466.149-2.7384.0421.84
2019-07-237.676.1722.8153.6191.85
2019-07-247.756.1881.0432.4771.86
2019-07-257.816.2030.7742.3231.86
2019-07-267.846.2200.3842.6891.87
2019-07-297.786.239-0.7652.9341.87
2019-07-307.816.2560.3862.5711.88
2019-07-317.826.2650.1281.4081.88
2019-08-017.76.277-1.5351.7901.88
2019-08-027.826.3071.5584.5451.89
2019-08-057.676.322-1.9182.4301.90
2019-08-067.316.351-4.6944.6941.91
2019-08-077.336.3590.2741.3681.91
2019-08-087.376.3670.5461.2281.91
2019-08-097.226.393-2.0354.4781.92
2019-08-127.36.4011.1081.2471.92
2019-08-137.296.411-0.1371.6441.92
2019-08-147.376.4171.0970.9601.93
2019-08-157.456.4411.0853.9351.93
2019-08-167.326.455-1.7452.2821.94
2019-08-197.676.4924.7815.7381.95
2019-08-207.576.504-1.3041.9561.95
2019-08-217.586.5120.1321.1891.95
2019-08-227.646.5200.7921.3191.96
2019-08-237.586.533-0.7852.0941.96
2019-08-267.566.548-0.2642.3751.96
2019-08-277.636.5590.9261.7201.97
2019-08-287.586.566-0.6551.0481.97
2019-08-297.66.5760.2641.5831.97
2019-08-307.56.597-1.3163.4211.98
2019-09-027.686.6172.4003.0671.99
2019-09-037.76.6300.2601.9531.99
2019-09-047.766.6430.7792.0781.99
2019-09-057.766.6530.0001.5462.00
2019-09-067.86.6650.5151.8042.00
2019-09-097.856.6740.6411.4102.00
2019-09-107.816.685-0.5101.6562.01
2019-09-117.716.698-1.2802.0492.01
2019-09-127.796.7061.0381.2972.01
2019-09-167.966.7222.1822.3112.02
2019-09-177.916.741-0.6282.8892.02
2019-09-187.786.759-1.6432.7812.03
2019-09-198.236.8015.7846.1702.04
2019-09-208.086.815-1.8232.0662.04
2019-09-238.026.839-0.7433.5892.05
2019-09-247.916.850-1.3721.6212.05
2019-09-257.816.861-1.2641.7702.06
2019-09-267.576.889-3.0734.3532.07
2019-09-277.636.8990.7931.7172.07
2019-09-307.526.914-1.4422.3592.07
2019-10-087.486.931-0.5322.6602.08
2019-10-097.456.938-0.4011.2032.08
2019-10-107.466.9450.1341.0742.08
2019-10-117.486.9530.2681.3402.09
2019-10-147.616.9661.7382.0052.09
2019-10-157.76.9801.1832.2342.09
2019-10-167.626.992-1.0391.8182.10
2019-10-177.487.006-1.8372.2312.10
2019-10-187.347.023-1.8722.8072.11
2019-10-217.247.036-1.3622.1802.11
2019-10-227.367.0441.6571.2432.11
2019-10-237.37.054-0.8151.6302.12
2019-10-247.347.0610.5481.2332.12
2019-10-257.47.0730.8171.9072.12
2019-10-287.467.0860.8112.0272.13
2019-10-297.337.101-1.7432.5472.13
2019-10-307.227.114-1.5012.1832.13
2019-10-317.057.135-2.3553.4632.14
2019-11-017.167.1471.5602.1282.14
2019-11-047.297.1601.8162.0952.15
2019-11-057.257.168-0.5491.3722.15
2019-11-067.27.176-0.6901.2412.15
2019-11-077.37.1851.3891.5282.16
2019-11-087.47.2291.3707.1232.17
2019-11-117.127.255-3.7844.4592.18
2019-11-127.137.2660.1401.8262.18
2019-11-137.037.279-1.4032.1042.18
2019-11-147.027.284-0.1420.8532.19
2019-11-156.867.299-2.2792.7072.19
2019-11-186.937.3111.0202.0412.19
2019-11-197.047.3221.5871.8762.20
2019-11-206.927.331-1.7051.5632.20
2019-11-216.947.3400.2891.5902.20
2019-11-226.97.353-0.5762.3052.21
2019-11-256.887.369-0.2902.7542.21
2019-11-266.97.3740.2910.8722.21
2019-11-276.887.382-0.2901.3042.21
2019-11-286.847.390-0.5811.4532.22
2019-11-296.857.3960.1461.0232.22
2019-12-026.917.4050.8761.6062.22
2019-12-036.97.413-0.1451.4472.22
2019-12-046.877.420-0.4351.1592.23
2019-12-056.937.4270.8731.1642.23
2019-12-066.957.4330.2891.0102.23
2019-12-096.997.4440.5762.0142.23
2019-12-1077.4520.1431.2882.24
2019-12-1177.4570.0000.8572.24
2019-12-127.17.4771.4293.4292.24
2019-12-137.177.4880.9861.8312.25
2019-12-167.267.5031.2552.5102.25
2019-12-177.387.5241.6533.3062.26
2019-12-187.37.535-1.0841.8972.26
2019-12-197.377.5500.9592.4662.27
2019-12-207.367.571-0.1363.3922.27
2019-12-237.157.589-2.8532.9892.28
2019-12-247.227.5970.9791.3992.28
2019-12-257.197.606-0.4161.5242.28
2019-12-267.287.6201.2522.2252.29
2019-12-277.287.6270.0001.0992.29
2019-12-307.367.6381.0991.7862.29
2019-12-317.377.6440.1361.0872.29
2020-01-027.47.6510.4071.0852.30
2020-01-037.387.658-0.2701.0812.30
2020-01-067.347.667-0.5421.4912.30
2020-01-077.437.6781.2261.9072.30
2020-01-087.337.690-1.3461.8842.31
2020-01-097.417.6991.0911.5012.31
2020-01-107.417.7060.0001.0802.31
2020-01-137.437.7180.2701.8892.32
2020-01-147.457.7230.2690.9422.32
2020-01-157.437.733-0.2681.6112.32
2020-01-167.497.7470.8082.1532.32
2020-01-177.417.761-1.0682.2702.33
2020-01-207.397.780-0.2703.1042.33
2020-01-217.17.799-3.9243.2482.34
2020-01-227.087.813-0.2822.3942.34
2020-01-237.027.871-0.8479.8872.36
2020-02-036.317.871-10.1140.0002.36
2020-02-045.817.895-7.9244.9132.37
2020-02-055.927.9161.8934.3032.37
2020-02-065.957.9340.5073.5472.38
2020-02-076.187.9643.8665.8822.39
2020-02-106.247.9870.9714.3692.40
2020-02-116.238.000-0.1602.5642.40
2020-02-126.298.0140.9632.5682.40
2020-02-136.198.028-1.5902.8622.41
2020-02-146.148.035-0.8081.2922.41
2020-02-176.288.0482.2802.4432.41
2020-02-186.338.0550.7961.4332.42
2020-02-196.438.0741.5803.4762.42
2020-02-206.738.1044.6665.2882.43
2020-02-216.638.116-1.4862.2292.43
2020-02-246.458.130-2.7152.7152.44
2020-02-256.268.146-2.9462.9462.44
2020-02-266.288.1640.3193.5142.45
2020-02-276.518.1943.6625.4142.46
2020-02-286.148.207-5.6842.6112.46
2020-03-026.38.2272.6063.7462.47
2020-03-036.358.2430.7943.0162.47
2020-03-046.418.2540.9452.0472.48
2020-03-056.568.2682.3402.6522.48
2020-03-066.528.279-0.6101.9822.48
2020-03-096.258.296-4.1413.3742.49
2020-03-106.358.3141.6003.3602.49
2020-03-116.48.3310.7873.1502.50
2020-03-126.268.343-2.1882.3442.50
2020-03-136.198.369-1.1184.9522.51
2020-03-166.088.389-1.7774.0392.52
2020-03-175.998.418-1.4805.7572.53
2020-03-185.918.440-1.3364.5082.53
2020-03-195.958.4570.6773.3842.54
2020-03-206.328.5016.2188.4032.55
2020-03-235.998.514-5.2222.5322.55
2020-03-246.078.5261.3362.5042.56
2020-03-256.248.5442.8013.2952.56
2020-03-266.128.555-1.9232.2442.57
2020-03-276.068.567-0.9802.2882.57
2020-03-305.898.581-2.8052.9702.57
2020-03-315.848.591-0.8492.0372.58
2020-04-015.848.6040.0002.7402.58
2020-04-025.918.6141.1991.8842.58
2020-04-035.98.623-0.1691.8612.59
2020-04-0768.6291.6951.1862.59
2020-04-086.118.6511.8334.3332.60
2020-04-096.538.7076.87410.3112.61
2020-04-106.918.7555.8198.4232.63
2020-04-137.538.8308.97311.8672.65
2020-04-147.028.927-6.77316.6002.68
2020-04-156.588.954-6.2684.8432.69
2020-04-166.318.969-4.1032.8882.69
2020-04-176.278.984-0.6342.8532.70
2020-04-206.28.993-1.1161.7542.70
2020-04-216.179.001-0.4841.6132.70
2020-04-226.249.0151.1352.7552.70
2020-04-236.169.029-1.2822.7242.71
2020-04-246.099.041-1.1362.2732.71
2020-04-2769.055-1.4782.7912.72
2020-04-285.899.077-1.8334.5002.72
2020-04-296.099.0973.3963.9052.73
2020-04-306.139.1070.6571.9702.73
2020-05-0669.121-2.1212.9362.74
2020-05-0769.1260.0001.0002.74
2020-05-086.029.1340.3331.5002.74
2020-05-1169.145-0.3322.1592.74
2020-05-125.939.154-1.1671.8332.75
2020-05-135.979.1630.6751.8552.75
2020-05-145.919.168-1.0051.0052.75
2020-05-155.929.1760.1691.5232.75
2020-05-185.879.182-0.8451.3512.75
2020-05-195.929.1940.8522.3852.76
2020-05-205.889.199-0.6761.0142.76
2020-05-215.99.2030.3400.8502.76
2020-05-225.869.209-0.6781.1862.76
2020-05-255.839.212-0.5120.6832.76
2020-05-266.069.2383.9455.1462.77
2020-05-275.979.246-1.4851.6502.77
2020-05-286.079.2621.6753.0152.78
2020-05-296.29.2852.1424.4482.79
2020-06-016.339.3042.0973.7102.79
2020-06-026.249.316-1.4222.2122.79
2020-06-036.169.326-1.2821.9232.80
2020-06-046.29.3360.6491.9482.80
2020-06-056.259.3490.8062.5812.80
2020-06-086.259.3570.0001.6002.81
2020-06-096.369.3761.7603.5202.81
2020-06-106.279.390-1.4152.6732.82
2020-06-116.129.403-2.3922.5522.82
2020-06-126.189.4220.9803.5952.83
2020-06-156.059.432-2.1042.1042.83
2020-06-166.119.4410.9921.8182.83
2020-06-176.049.453-1.1462.2912.84
2020-06-186.019.459-0.4971.1592.84
2020-06-196.079.4660.9981.4982.84
2020-06-226.039.472-0.6591.1532.84
2020-06-236.069.4800.4981.4932.84
2020-06-246.039.486-0.4951.3202.85
2020-06-296.049.5040.1663.4832.85
2020-06-306.049.5120.0001.6562.85
2020-07-016.089.5190.6621.3252.86
2020-07-026.149.5270.9871.6452.86
2020-07-036.279.5452.1173.4202.86
2020-07-066.479.5663.1903.8282.87
2020-07-076.459.586-0.3093.7092.88
2020-07-086.699.6253.7216.9772.89
2020-07-096.769.6411.0462.9902.89
2020-07-106.99.6842.0717.3962.91
2020-07-137.599.75110.00010.5802.93
2020-07-148.359.83210.01311.5942.95
2020-07-159.199.83210.0600.0002.95
2020-07-1610.119.83210.0110.0002.95
2020-07-1711.129.8329.9900.0002.95
2020-07-2010.059.899-9.6228.0042.97
2020-07-219.059.946-9.9506.2692.98
2020-07-229.4410.0484.30912.9283.01
2020-07-2310.3810.1869.95815.9963.06
2020-07-249.9210.298-4.43213.5843.09
2020-07-278.9310.368-9.9809.3753.11
2020-07-288.8810.433-0.5608.8473.13
2020-07-29910.4951.3518.2213.15
2020-07-309.910.60010.00012.6673.18
2020-07-3110.3610.7164.64613.5353.21
2020-08-0311.410.84310.03913.3203.25
2020-08-0412.5410.98210.00013.3333.29
2020-08-0513.1511.1554.86415.7893.35
2020-08-0612.1111.237-7.9098.1373.37
2020-08-0712.1511.3650.33012.5523.41
2020-08-1011.5711.451-4.7748.9713.44
2020-08-1112.7311.56910.02611.1503.47
2020-08-121411.6889.97610.2123.51
2020-08-1315.0711.8007.6438.8573.54
2020-08-1413.5611.832-10.0202.8533.55
2020-08-1713.0411.992-3.83514.7493.60
2020-08-1814.3412.1419.96912.4233.64
2020-08-1912.9112.245-9.9729.6933.67
2020-08-2012.5612.353-2.71110.3023.71
2020-08-2112.312.434-2.0707.9623.73
2020-08-2411.8312.505-3.8217.1543.75
2020-08-2511.3912.565-3.7196.3403.77
2020-08-2610.512.637-7.8148.1653.79
2020-08-2710.6112.7041.0487.6193.81
2020-08-2810.612.743-0.0944.4303.82
2020-08-3110.6312.7680.2832.8303.83
2020-09-0110.4612.808-1.5994.6103.84
2020-09-0210.7212.8622.4866.0233.86
2020-09-0310.3512.892-3.4513.4513.87
2020-09-0410.2412.950-1.0636.7633.88
2020-09-0710.3413.0150.9777.6173.90
2020-09-0810.0313.048-2.9983.9653.91
2020-09-099.3613.102-6.6806.8793.93
2020-09-109.2113.142-1.6035.2353.94
2020-09-119.3213.1841.1945.3203.96
2020-09-149.5613.2192.5754.5063.97
2020-09-159.8613.2523.1383.9753.98
2020-09-169.5413.277-3.2453.1443.98
2020-09-179.4413.322-1.0485.7654.00
2020-09-189.7513.3813.2847.2034.01
2020-09-219.9213.4311.7446.0514.03
2020-09-229.5113.459-4.1333.5284.04
2020-09-239.6813.4911.7883.9964.05
2020-09-249.3213.512-3.7192.6864.05
2020-09-2510.2513.5949.9799.5494.08
2020-09-2810.4913.6742.3419.1714.10
2020-09-299.9713.746-4.9578.6754.12
2020-09-309.4213.806-5.5177.7234.14
2020-10-099.6613.8462.5484.8834.15
2020-10-129.813.8781.4493.9344.16
2020-10-139.5213.911-2.8574.1844.17
2020-10-149.4213.935-1.0503.0464.18
2020-10-158.9213.971-5.3084.7774.19
2020-10-168.7113.995-2.3543.3634.20
2020-10-198.814.0161.0332.8704.20
2020-10-208.7914.038-0.1143.0684.21
2020-10-218.5614.067-2.6173.9824.22
2020-10-228.5414.094-0.2343.8554.23
2020-10-238.2714.119-3.1623.6304.24
2020-10-268.2214.142-0.6053.2654.24
2020-10-278.0814.155-1.7031.9464.25
2020-10-287.9514.172-1.6092.5994.25
2020-10-297.914.200-0.6294.2774.26
2020-10-307.6814.222-2.7853.4184.27
2020-11-027.5514.246-1.6933.7764.27
2020-11-037.7914.2703.1793.7094.28
2020-11-047.6814.291-1.4123.3384.29
2020-11-057.914.3132.8653.2554.29
2020-11-067.8114.326-1.1392.0254.30
2020-11-097.9714.3472.0493.2014.30
2020-11-108.0214.4020.6278.1564.32
2020-11-117.7114.429-3.8654.2394.33
2020-11-127.7614.4520.6493.6324.34
2020-11-137.7414.471-0.2582.8354.34
2020-11-168.0514.5114.0056.0724.35
2020-11-177.8714.542-2.2364.5964.36
2020-11-187.7514.560-1.5252.7954.37
2020-11-197.9414.5862.4524.0004.38
2020-11-207.8414.598-1.2591.8894.38
2020-11-237.7514.619-1.1483.1894.39
2020-11-247.8514.6411.2903.3554.39
2020-11-258.1414.6933.6947.6434.41
2020-11-267.8614.719-3.4403.9314.42
2020-11-277.7414.737-1.5272.9264.42
2020-11-307.7814.7470.5171.5504.42
2020-12-017.8114.7610.3862.0574.43
2020-12-027.914.7901.1524.4814.44
2020-12-038.0814.8112.2783.0384.44
2020-12-048.1514.8280.8662.4754.45
2020-12-078.4214.8673.3135.6444.46
2020-12-088.3514.901-0.8314.8694.47
2020-12-097.9614.939-4.6715.7494.48
2020-12-107.8914.955-0.8792.3874.49
2020-12-117.5314.985-4.5634.8164.50
2020-12-147.6515.0271.5946.6404.51
2020-12-157.5215.044-1.6992.6144.51
2020-12-167.3515.064-2.2613.3244.52
2020-12-177.415.0800.6802.5854.52
2020-12-187.5315.0981.7572.8384.53
2020-12-217.5215.115-0.1332.7894.53
2020-12-227.9815.1876.11710.7714.56
2020-12-238.4515.2665.89011.2784.58
2020-12-248.1115.313-4.0246.8644.59
2020-12-257.9615.341-1.8504.3164.60
2020-12-287.6215.366-4.2713.8944.61
2020-12-297.7515.3951.7064.4624.62
2020-12-307.7515.4250.0004.6454.63
2020-12-317.9115.4592.0655.1614.64
2021-01-048.0315.4981.5175.8154.65
2021-01-057.8315.510-2.4911.8684.65
2021-01-067.6315.535-2.5543.8314.66
2021-01-077.3815.563-3.2774.5874.67
2021-01-087.3515.588-0.4074.0654.68
2021-01-117.0215.618-4.4905.1704.69
2021-01-126.9215.635-1.4252.9914.69
2021-01-136.6815.660-3.4684.4804.70
2021-01-146.8915.6983.1446.5874.71
2021-01-157.0215.7211.8873.9194.72
2021-01-18715.732-0.2851.8524.72
2021-01-197.115.7541.4293.8574.73
2021-01-206.9315.771-2.3942.8174.73
2021-01-217.0215.7931.2993.7524.74
2021-01-226.8515.805-2.4222.1374.74
2021-01-256.8115.825-0.5843.5044.75
2021-01-266.7115.837-1.4682.2034.75
2021-01-276.6215.846-1.3411.6394.75
2021-01-286.515.869-1.8134.2304.76
2021-01-296.6515.8972.3085.0774.77
2021-02-016.8215.9182.5563.6094.78
2021-02-026.8215.9350.0003.0794.78
2021-02-036.7815.959-0.5874.2524.79
2021-02-046.6515.981-1.9173.9824.79
2021-02-056.9116.0233.9107.2184.81
2021-02-087.0616.0442.1713.6184.81
2021-02-097.0916.0600.4252.6914.82
2021-02-107.1116.0720.2821.9754.82
2021-02-187.3616.0953.5163.7974.83
2021-02-197.6116.1283.3975.1634.84
2021-02-227.5716.140-0.5261.9714.84
2021-02-237.6616.1711.1894.8884.85
2021-02-247.9116.2133.2646.2664.86
2021-02-257.816.232-1.3913.0344.87
2021-02-267.7816.256-0.2563.7184.88
2021-03-017.9516.2802.1853.5994.88
2021-03-027.9616.3010.1263.1454.89
2021-03-038.0116.3140.6281.8844.89
2021-03-047.9116.329-1.2482.3724.90
2021-03-05816.3651.1385.3104.91
2021-03-087.7216.401-3.5005.6254.92
2021-03-097.8216.4511.2957.6424.94
2021-03-107.6716.472-1.9183.3254.94
2021-03-117.8416.4922.2163.1294.95
2021-03-128.0916.5253.1894.8474.96
2021-03-158.6516.5846.9228.1584.98
2021-03-168.616.643-0.5788.2084.99
2021-03-178.5416.687-0.6986.1635.01
2021-03-188.716.7161.8743.9815.01
2021-03-198.3116.751-4.4835.1725.03
2021-03-228.4616.7771.8053.6105.03
2021-03-238.1916.805-3.1914.1375.04
2021-03-247.9416.831-3.0533.9075.05
2021-03-258.0216.8601.0084.4085.06
2021-03-268.0616.8810.4993.1175.06
2021-03-297.9816.896-0.9932.2335.07
2021-03-307.8916.929-1.1285.0135.08
2021-03-317.8416.948-0.6342.9155.08
2021-04-017.7116.964-1.6582.4235.09
2021-04-027.9617.0033.2435.9665.10
2021-04-067.817.018-2.0102.2615.11
2021-04-077.7817.029-0.2561.6675.11
2021-04-087.817.0450.2572.5715.11
2021-04-097.9917.0742.4364.2315.12
2021-04-128.2617.1023.3794.1305.13
2021-04-138.0717.132-2.3004.4795.14
2021-04-148.5717.1926.1968.3025.16
2021-04-158.3517.215-2.5673.3845.16
2021-04-168.3217.232-0.3592.3955.17
2021-04-198.3417.2600.2404.0875.18
2021-04-208.2217.280-1.4392.8785.18
2021-04-218.1517.295-0.8522.1905.19
2021-04-228.117.311-0.6132.4545.19
2021-04-237.8317.338-3.3334.0745.20
2021-04-267.9317.3551.2772.5545.21
2021-04-277.7317.374-2.5223.0265.21
2021-04-287.9817.4053.2344.6575.22
2021-04-298.0517.4320.8774.0105.23
2021-04-308.1417.4521.1182.9815.24
2021-05-067.5717.489-7.0025.8975.25
2021-05-077.3617.511-2.7743.5675.25
2021-05-107.3417.527-0.2722.5825.26
2021-05-117.4517.5421.4992.3165.26
2021-05-127.3617.552-1.2081.7455.27
2021-05-137.3917.5630.4081.7665.27
2021-05-147.3917.5700.0001.0835.27
2021-05-177.2917.586-1.3532.7065.28
2021-05-187.1917.603-1.3722.8815.28
2021-05-197.1917.6130.0001.5305.28
2021-05-207.1217.620-0.9741.2525.29
2021-05-217.6117.6796.8829.2705.30
2021-05-247.4517.694-2.1022.4975.31
2021-05-257.4917.7230.5374.5645.32
2021-05-267.4217.736-0.9352.1365.32
2021-05-277.4117.744-0.1351.2135.32
2021-05-287.3517.755-0.8101.8895.33
2021-05-317.3317.770-0.2722.4495.33
2021-06-017.4717.7911.9103.4115.34
2021-06-027.3517.802-1.6061.7405.34
2021-06-037.4517.8111.3611.4975.34
2021-06-047.4117.819-0.5371.2085.35
2021-06-077.4817.8320.9452.1595.35
2021-06-087.4217.845-0.8022.0055.35
2021-06-097.4217.8630.0002.9655.36
2021-06-107.517.8711.0781.3485.36
2021-06-117.3817.889-1.6002.9335.37
2021-06-157.3617.900-0.2711.7625.37
2021-06-167.3617.9080.0001.3595.37
2021-06-217.317.908-0.8150.0005.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询