咨询电话: 028-8546-5828 联系券源 余券宝

哈工智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
晶赛科技 青松建化 贝达药业 彩虹集团 英力特 新开普 青龙管业 圣泉集团 金石资源 纽威股份

哈工智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-1814.050000
2018-01-1814.050.0090.0000.7830.00
2018-01-1914.050.0180.0000.7120.01
2018-01-2214.040.034-0.0711.4230.01
2018-01-2314.050.0430.0710.7830.01
2018-01-2414.050.0570.0001.1390.02
2018-01-2514.140.0680.6410.9250.02
2018-01-2614.510.1082.6173.3240.03
2018-01-2914.620.1380.7582.4810.04
2018-01-3014.830.1721.4362.7360.05
2018-01-3114.70.203-0.8772.5620.06
2018-02-0114.40.297-2.0417.8230.09
2018-02-0214.590.3411.3193.6110.10
2018-02-1214.710.4380.8227.8820.13
2018-02-1314.60.474-0.7482.9910.14
2018-02-1414.640.4890.2741.2330.15
2018-02-2214.60.517-0.2732.3220.16
2018-02-2314.560.541-0.2741.9860.16
2018-02-2614.780.5751.5112.7470.17
2018-02-2714.740.593-0.2711.4210.18
2018-02-2814.710.608-0.2041.2210.18
2018-03-0114.540.627-1.1561.6320.19
2018-03-0215.130.7344.0588.4590.22
2018-03-0515.250.7570.7931.7850.23
2018-03-0615.170.787-0.5252.3610.24
2018-03-0715.120.804-0.3301.3840.24
2018-03-0815.060.836-0.3972.5790.25
2018-03-0915.110.8560.3321.5270.26
2018-03-1215.180.9080.4634.1690.27
2018-03-1315.010.936-1.1202.2400.28
2018-03-1414.740.967-1.7992.5320.29
2018-03-1514.710.989-0.2041.7640.30
2018-03-1614.431.028-1.9033.1950.31
2018-03-1914.251.053-1.2472.1480.32
2018-03-2014.341.0650.6320.9820.32
2018-03-2114.341.0770.0001.0460.32
2018-03-2214.241.111-0.6972.8590.33
2018-03-2313.871.148-2.5983.1600.34
2018-03-2613.941.1790.5052.6680.35
2018-03-2713.991.2030.3592.0800.36
2018-03-2813.841.221-1.0721.5730.37
2018-07-1612.451.221-10.0430.0000.37
2018-07-1711.21.221-10.0400.0000.37
2018-07-1810.081.221-10.0000.0000.37
2018-07-1910.121.3420.39714.3850.40
2018-07-209.521.379-5.9294.6440.41
2018-07-239.511.414-0.1054.4120.42
2018-07-249.521.4380.1053.0490.43
2018-07-259.641.4551.2612.1010.44
2018-07-269.831.4871.9713.8380.45
2018-07-279.751.510-0.8142.8480.45
2018-07-309.531.545-2.2564.4100.46
2018-07-319.541.5570.1051.4690.47
2018-08-019.521.572-0.2101.8870.47
2018-08-029.451.592-0.7352.6260.48
2018-08-039.51.6150.5292.8570.48
2018-08-069.471.629-0.3161.7890.49
2018-08-079.561.6420.9501.5840.49
2018-08-089.51.650-0.6281.0460.49
2018-08-099.591.6750.9473.1580.50
2018-08-109.531.688-0.6261.6680.51
2018-08-139.491.702-0.4201.6790.51
2018-08-149.471.711-0.2111.1590.51
2018-08-159.461.723-0.1061.5840.52
2018-08-169.421.734-0.4231.3740.52
2018-08-179.411.748-0.1061.8050.52
2018-08-209.471.7730.6383.0820.53
2018-08-219.491.7790.2110.8450.53
2018-08-229.821.8233.4775.3740.55
2018-08-239.691.846-1.3242.8510.55
2018-08-249.71.8640.1032.1670.56
2018-08-279.741.8780.4121.7530.56
2018-08-289.661.894-0.8212.0530.57
2018-08-299.631.904-0.3111.1390.57
2018-08-309.431.924-2.0772.5960.58
2018-08-319.481.9440.5302.5450.58
2018-09-039.461.955-0.2111.3710.59
2018-09-049.51.9640.4231.1630.59
2018-09-059.451.977-0.5261.6840.59
2018-09-069.431.988-0.2121.3760.60
2018-09-079.442.0020.1061.8030.60
2018-09-109.412.027-0.3183.0720.61
2018-09-119.422.0390.1061.5940.61
2018-09-129.462.0500.4251.3800.61
2018-09-139.522.0560.6340.7400.62
2018-09-149.572.0710.5251.8910.62
2018-09-179.422.085-1.5671.7760.63
2018-09-189.462.0930.4251.0620.63
2018-09-199.542.1120.8462.4310.63
2018-09-209.462.130-0.8392.2010.64
2018-09-219.542.1430.8461.6910.64
2018-09-259.562.1540.2101.3630.65
2018-09-269.532.162-0.3141.0460.65
2018-09-279.522.175-0.1051.5740.65
2018-09-289.512.185-0.1051.2610.66
2018-10-089.432.201-0.8411.9980.66
2018-10-099.432.2120.0001.4850.66
2018-10-109.432.2200.0000.9540.67
2018-10-118.482.287-10.0749.5440.69
2018-10-127.632.343-10.0248.7260.70
2018-10-157.132.373-6.5535.1110.71
2018-10-166.412.408-10.0986.4520.72
2018-10-176.142.449-4.2128.1120.73
2018-10-185.92.479-3.9096.1890.74
2018-10-195.972.5071.1865.5930.75
2018-10-226.392.5597.0359.7150.77
2018-10-236.152.584-3.7564.8510.78
2018-10-246.22.6040.8133.9020.78
2018-10-256.822.68710.00014.6770.81
2018-10-266.852.7340.4408.0650.82
2018-10-296.562.759-4.2344.6720.83
2018-10-306.562.7850.0004.7260.84
2018-10-316.632.7991.0672.5910.84
2018-11-016.832.8303.0175.4300.85
2018-11-026.952.8491.7573.2210.85
2018-11-056.922.863-0.4322.4460.86
2018-11-066.792.883-1.8793.6130.86
2018-11-076.682.898-1.6202.6510.87
2018-11-086.732.9170.7493.2930.87
2018-11-096.782.9360.7433.4180.88
2018-11-126.932.9622.2124.5720.89
2018-11-137.143.0023.0306.6380.90
2018-11-147.083.017-0.8402.6610.91
2018-11-157.213.0311.8362.2600.91
2018-11-167.183.047-0.4162.6350.91
2018-11-197.93.10310.0288.4960.93
2018-11-207.513.153-4.9378.1010.95
2018-11-217.423.173-1.1983.1960.95
2018-11-227.673.2033.3694.7170.96
2018-11-237.253.238-5.4765.7370.97
2018-11-267.453.2832.7597.3100.99
2018-11-277.393.319-0.8055.7721.00
2018-11-287.333.349-0.8124.8711.00
2018-11-297.053.378-3.8205.0481.01
2018-11-306.873.408-2.5535.1061.02
2018-12-037.343.4436.8415.8221.03
2018-12-047.383.4560.5452.0441.04
2018-12-057.253.473-1.7622.8461.04
2018-12-067.123.496-1.7933.8621.05
2018-12-077.13.508-0.2812.1071.05
2018-12-106.873.527-3.2393.2391.06
2018-12-116.923.5420.7282.6201.06
2018-12-126.863.556-0.8672.4571.07
2018-12-136.883.5740.2923.0611.07
2018-12-146.533.606-5.0875.9591.08
2018-12-176.323.628-3.2164.1351.09
2018-12-186.453.6472.0573.4811.09
2018-12-196.343.666-1.7053.7211.10
2018-12-206.363.6780.3152.2081.10
2018-12-216.43.6870.6291.7301.11
2018-12-246.53.7051.5623.2811.11
2018-12-256.393.722-1.6923.2311.12
2018-12-266.323.738-1.0952.9731.12
2018-12-276.313.757-0.1583.6391.13
2018-12-286.253.771-0.9512.6941.13
2019-01-026.163.785-1.4402.7201.14
2019-01-036.243.7981.2992.5971.14
2019-01-046.383.8222.2444.4871.15
2019-01-076.643.8454.0754.0751.15
2019-01-086.63.900-0.60210.0901.17
2019-01-096.553.913-0.7582.4241.17
2019-01-106.573.9230.3051.6791.18
2019-01-116.583.9350.1522.2831.18
2019-01-146.473.950-1.6722.7361.18
2019-01-156.854.0075.87310.0461.20
2019-01-166.724.020-1.8982.3361.21
2019-01-176.524.036-2.9762.8271.21
2019-01-186.564.0460.6131.8401.21
2019-01-216.584.0550.3051.6771.22
2019-01-226.534.064-0.7601.6721.22
2019-01-236.534.0730.0001.6851.22
2019-01-246.634.0921.5313.3691.23
2019-01-256.54.107-1.9612.8661.23
2019-01-286.384.122-1.8462.7691.24
2019-01-296.234.155-2.3516.4261.25
2019-01-306.034.174-3.2103.6921.25
2019-01-315.894.205-2.3226.3021.26
2019-02-016.14.2263.5654.0751.27
2019-02-116.254.2442.4593.4431.27
2019-02-126.324.2561.1202.4001.28
2019-02-136.554.2803.6394.4301.28
2019-02-146.564.2900.1531.6791.29
2019-02-157.224.35110.06110.2131.31
2019-02-187.954.38310.1114.8481.31
2019-02-198.044.4611.13211.5721.34
2019-02-207.794.489-3.1094.3531.35
2019-02-217.584.514-2.6963.9791.35
2019-02-227.644.5330.7923.0341.36
2019-02-257.934.5653.7964.7121.37
2019-02-268.154.6402.77411.0971.39
2019-02-278.214.6860.7366.7481.41
2019-02-288.094.703-1.4622.5581.41
2019-03-018.074.722-0.2472.8431.42
2019-03-048.24.7511.6114.2131.43
2019-03-058.584.7964.6346.2201.44
2019-03-068.994.8424.7796.1771.45
2019-03-079.14.8901.2246.3401.47
2019-03-088.324.940-8.5717.1431.48
2019-03-118.814.9815.8895.6491.49
2019-03-129.095.0193.1784.9941.51
2019-03-138.695.063-4.4006.0511.52
2019-03-148.475.110-2.5326.6741.53
2019-03-158.365.134-1.2993.4241.54
2019-03-188.985.1877.4167.1771.56
2019-03-198.855.213-1.4483.4521.56
2019-03-208.675.247-2.0344.7461.57
2019-03-218.815.2791.6154.3831.58
2019-03-228.715.300-1.1352.8381.59
2019-03-258.855.3331.6074.4781.60
2019-03-268.355.380-5.6506.7801.61
2019-03-278.835.4415.7498.2631.63
2019-03-288.925.4861.0196.0021.65
2019-03-299.095.5311.9065.9421.66
2019-04-01105.61610.01110.2311.68
2019-04-029.995.677-0.1007.4001.70
2019-04-0310.085.7360.9017.0071.72
2019-04-049.815.761-2.6793.0751.73
2019-04-089.585.805-2.3455.4031.74
2019-04-099.645.8290.6263.0271.75
2019-04-109.465.852-1.8672.9051.76
2019-04-119.35.876-1.6913.1711.76
2019-04-129.565.9062.7963.7631.77
2019-04-159.345.948-2.3015.3351.78
2019-04-169.565.9892.3555.1391.80
2019-04-179.466.005-1.0462.0921.80
2019-04-189.216.034-2.6433.8051.81
2019-04-199.36.0500.9771.9541.81
2019-04-228.936.081-3.9784.1941.82
2019-04-238.586.114-3.9194.7031.83
2019-04-248.756.1371.9813.1471.84
2019-04-258.086.191-7.6577.8861.86
2019-04-268.156.2160.8663.7131.86
2019-04-297.616.263-6.6267.4851.88
2019-04-308.096.3256.3079.1981.90
2019-05-067.46.386-8.5299.8891.92
2019-05-077.446.4210.5415.6761.93
2019-05-087.336.453-1.4785.2421.94
2019-05-097.296.467-0.5462.1831.94
2019-05-107.596.5084.1156.5841.95
2019-05-137.536.520-0.7911.8451.96
2019-05-147.466.539-0.9303.0541.96
2019-05-157.636.5522.2792.0111.97
2019-05-167.916.5993.6707.2081.98
2019-05-177.416.647-6.3217.7121.99
2019-05-207.446.6740.4054.3182.00
2019-05-217.566.6951.6133.3602.01
2019-05-227.416.722-1.9844.3652.02
2019-05-237.326.741-1.2153.1042.02
2019-05-247.226.756-1.3662.5962.03
2019-05-277.496.7803.7403.7402.03
2019-05-287.396.798-1.3352.9372.04
2019-05-297.336.813-0.8122.5712.04
2019-05-307.146.842-2.5924.7752.05
2019-05-317.236.8541.2611.9612.06
2019-06-037.066.876-2.3513.7342.06
2019-06-047.776.95310.05711.8982.09
2019-06-057.476.989-3.8615.9202.10
2019-06-067.17.009-4.9533.3472.10
2019-06-107.057.028-0.7043.2392.11
2019-06-117.297.0583.4044.8232.12
2019-06-127.197.081-1.3723.9782.12
2019-06-137.277.1041.1133.7552.13
2019-06-147.057.126-3.0263.7142.14
2019-06-177.117.1360.8511.7022.14
2019-06-187.457.2054.78211.1112.16
2019-06-197.497.2550.5378.0542.18
2019-06-207.547.2810.6684.1392.18
2019-06-217.647.2931.3261.8572.19
2019-06-247.567.305-1.0471.8322.19
2019-06-257.377.332-2.5134.3652.20
2019-06-267.397.3440.2712.0352.20
2019-06-277.377.357-0.2712.0302.21
2019-06-287.217.379-2.1713.7992.21
2019-07-017.417.3902.7741.8032.22
2019-07-027.377.401-0.5401.7542.22
2019-07-037.197.418-2.4422.7142.23
2019-07-047.177.426-0.2781.3912.23
2019-07-057.097.436-1.1161.6742.23
2019-07-086.637.476-6.4887.3342.24
2019-07-096.67.491-0.4522.7152.25
2019-07-106.547.502-0.9091.9702.25
2019-07-116.577.5110.4591.6822.25
2019-07-126.587.5190.1521.5222.26
2019-07-156.477.534-1.6722.7362.26
2019-07-166.437.542-0.6181.5462.26
2019-07-176.477.5490.6221.2442.26
2019-07-186.37.561-2.6282.1642.27
2019-07-196.297.571-0.1591.9052.27
2019-07-226.057.595-3.8164.7692.28
2019-07-236.157.6041.6531.8182.28
2019-07-246.267.6171.7892.6022.29
2019-07-256.247.625-0.3191.4382.29
2019-07-266.297.6320.8011.2822.29
2019-07-296.387.6431.4312.0672.29
2019-07-306.327.650-0.9401.4112.30
2019-07-316.37.660-0.3161.8992.30
2019-08-016.197.670-1.7461.9052.30
2019-08-026.017.684-2.9082.7462.31
2019-08-056.017.6990.0003.1612.31
2019-08-065.747.723-4.4934.8252.32
2019-08-075.827.7341.3942.4392.32
2019-08-085.87.743-0.3441.7182.32
2019-08-095.937.7612.2413.6212.33
2019-08-125.957.7720.3372.3612.33
2019-08-135.777.787-3.0253.0252.34
2019-08-145.847.7931.2131.2132.34
2019-08-156.037.8443.25310.1032.35
2019-08-166.217.8872.9858.4582.37
2019-08-196.417.9183.2215.7972.38
2019-08-206.327.931-1.4042.4962.38
2019-08-216.247.946-1.2662.8482.38
2019-08-226.287.9590.6412.4042.39
2019-08-236.247.971-0.6372.3892.39
2019-08-266.147.991-1.6033.8462.40
2019-08-276.288.0032.2802.2802.40
2019-08-286.218.009-1.1151.2742.40
2019-08-296.218.0190.0001.7712.41
2019-08-305.978.043-3.8654.8312.41
2019-09-026.268.0754.8586.1982.42
2019-09-036.348.0881.2782.3962.43
2019-09-046.358.0980.1582.0502.43
2019-09-056.58.1252.3624.8822.44
2019-09-067.158.16910.0007.3852.45
2019-09-097.448.2244.0568.8112.47
2019-09-107.218.245-3.0913.4952.47
2019-09-117.888.3219.29311.6502.50
2019-09-127.68.343-3.5533.4262.50
2019-09-167.458.360-1.9742.7632.51
2019-09-177.48.389-0.6714.6982.52
2019-09-187.368.410-0.5413.3782.52
2019-09-197.288.432-1.0873.6682.53
2019-09-207.468.4612.4734.6702.54
2019-09-237.288.475-2.4132.4132.54
2019-09-247.188.494-1.3743.0222.55
2019-09-257.098.514-1.2533.4822.55
2019-09-266.728.556-5.2197.4752.57
2019-09-276.738.5710.1492.6792.57
2019-09-306.658.589-1.1893.2692.58
2019-10-086.548.606-1.6543.0082.58
2019-10-096.818.6384.1285.6572.59
2019-10-106.818.6480.0001.9092.59
2019-10-116.828.6580.1471.7622.60
2019-10-146.888.6710.8802.1992.60
2019-10-156.668.690-3.1983.3432.61
2019-10-166.628.703-0.6012.4022.61
2019-10-176.588.713-0.6041.8132.61
2019-10-186.58.724-1.2161.9762.62
2019-10-216.388.739-1.8462.9232.62
2019-10-226.468.7521.2542.3512.63
2019-10-236.328.767-2.1672.9412.63
2019-10-246.358.7770.4751.8992.63
2019-10-256.48.7870.7871.8902.64
2019-10-286.68.8103.1254.0632.64
2019-10-296.938.8705.00010.4552.66
2019-10-306.688.893-3.6084.0402.67
2019-10-316.398.924-4.3415.8382.68
2019-11-016.58.9511.7215.0082.69
2019-11-046.48.964-1.5382.4622.69
2019-11-056.288.983-1.8753.5942.69
2019-11-066.188.994-1.5922.2292.70
2019-11-076.269.0161.2944.2072.70
2019-11-086.149.036-1.9173.8342.71
2019-11-115.99.056-3.9094.0722.72
2019-11-125.939.0660.5082.0342.72
2019-11-135.889.074-0.8431.6862.72
2019-11-145.99.0810.3401.3612.72
2019-11-155.879.092-0.5082.3732.73
2019-11-186.019.1082.3853.0662.73
2019-11-196.169.1242.4963.1612.74
2019-11-206.059.138-1.7862.7602.74
2019-11-216.059.1510.0002.6452.75
2019-11-225.999.169-0.9923.4712.75
2019-11-255.99.180-1.5032.3372.75
2019-11-265.99.1860.0001.1862.76
2019-11-275.889.194-0.3391.6952.76
2019-11-285.819.204-1.1902.0412.76
2019-11-295.899.2131.3771.7212.76
2019-12-025.879.223-0.3402.2072.77
2019-12-035.959.2351.3632.3852.77
2019-12-045.969.2420.1681.3452.77
2019-12-056.039.2491.1741.3422.77
2019-12-0669.258-0.4981.8242.78
2019-12-095.969.265-0.6671.5002.78
2019-12-106.039.2801.1743.0202.78
2019-12-115.959.289-1.3271.6582.79
2019-12-125.869.296-1.5131.5132.79
2019-12-135.959.3061.5362.0482.79
2019-12-166.149.3283.1934.2022.80
2019-12-176.239.3411.4662.6062.80
2019-12-186.199.355-0.6422.7292.81
2019-12-196.239.3630.6461.4542.81
2019-12-206.179.393-0.9635.9392.82
2019-12-236.039.405-2.2692.2692.82
2019-12-246.129.4161.4932.1562.82
2019-12-256.169.4260.6541.9612.83
2019-12-266.349.4612.9226.6562.84
2019-12-276.239.474-1.7352.5242.84
2019-12-306.179.488-0.9632.7292.85
2019-12-316.269.5001.4592.2692.85
2020-01-026.389.5151.9172.8752.85
2020-01-036.339.522-0.7841.2542.86
2020-01-066.519.5452.8444.2652.86
2020-01-076.549.5640.4613.5332.87
2020-01-086.549.5930.0005.3522.88
2020-01-096.729.6162.7524.1282.88
2020-01-106.569.634-2.3813.2742.89
2020-01-136.569.6460.0002.1342.89
2020-01-146.499.655-1.0671.6772.90
2020-01-156.379.668-1.8492.4652.90
2020-01-166.319.677-0.9421.7272.90
2020-01-176.259.688-0.9512.0602.91
2020-01-206.289.6930.4800.9602.91
2020-01-216.219.702-1.1151.7522.91
2020-01-226.219.7160.0002.7382.91
2020-01-235.99.745-4.9925.7972.92
2020-02-035.319.745-10.0000.0002.92
2020-02-0459.770-5.8386.0262.93
2020-02-055.099.7871.8004.0002.94
2020-02-065.329.8234.5198.0552.95
2020-02-075.429.8451.8804.8872.95
2020-02-105.919.9019.04111.4392.97
2020-02-115.559.920-6.0914.2302.98
2020-02-125.69.9350.9013.0632.98
2020-02-135.479.947-2.3212.6792.98
2020-02-145.479.9580.0002.3772.99
2020-02-175.719.9734.3883.2912.99
2020-02-185.889.9932.9774.0283.00
2020-02-195.9810.0251.7016.4633.01
2020-02-206.0810.0421.6723.3443.01
2020-02-216.1110.0550.4932.4673.02
2020-02-246.1610.0700.8182.9463.02
2020-02-256.3110.1372.43512.6623.04
2020-02-266.4410.1892.0609.8263.06
2020-02-276.2110.211-3.5714.1933.06
2020-02-285.6610.242-8.8576.6023.07
2020-03-025.9610.2715.3005.8303.08
2020-03-036.0410.2911.3424.0273.09
2020-03-046.1610.3111.9873.8083.09
2020-03-056.2310.3241.1362.5973.10
2020-03-066.4310.3733.2108.9893.11
2020-03-096.5510.4091.8666.6873.12
2020-03-106.7410.4572.9018.5503.14
2020-03-116.4910.488-3.7095.6383.15
2020-03-126.3310.505-2.4653.2363.15
2020-03-136.210.541-2.0546.9513.16
2020-03-165.9810.582-3.5488.2263.17
2020-03-176.1110.6142.1746.3553.18
2020-03-185.9310.644-2.9466.0563.19
2020-03-195.9410.6640.1694.0473.20
2020-03-205.8910.684-0.8424.0403.21
2020-03-235.510.709-6.6215.6033.21
2020-03-245.7510.7334.5454.9093.22
2020-03-255.8310.7461.3912.7833.22
2020-03-265.6710.760-2.7442.9163.23
2020-03-275.5810.777-1.5873.5273.23
2020-03-305.3210.800-4.6595.3763.24
2020-03-315.410.8061.5041.3163.24
2020-04-015.3310.820-1.2962.9633.25
2020-04-025.4210.8371.6893.9403.25
2020-04-035.2810.850-2.5832.9523.26
2020-04-075.4910.8643.9773.0303.26
2020-04-085.5110.8750.3642.3683.26
2020-04-095.5810.8851.2702.1783.27
2020-04-105.410.904-3.2264.1223.27
2020-04-135.2910.914-2.0372.2223.27
2020-04-145.4210.9252.4572.4573.28
2020-04-155.3210.935-1.8452.3993.28
2020-04-165.3310.9450.1882.2563.28
2020-04-175.2910.957-0.7502.6273.29
2020-04-205.3510.9681.1342.4573.29
2020-04-215.2910.974-1.1211.3083.29
2020-04-225.410.9872.0793.0253.30
2020-04-235.3310.995-1.2961.8523.30
2020-04-245.1611.012-3.1893.9403.30
2020-04-275.0611.025-1.9383.1013.31
2020-04-284.8111.061-4.9418.8933.32
2020-04-294.7311.073-1.6632.9113.32
2020-04-30511.1125.7089.5143.33
2020-05-065.0811.1271.6003.6003.34
2020-05-075.0211.137-1.1812.1653.34
2020-05-085.0911.1471.3942.3903.34
2020-05-115.1211.1540.5891.7683.35
2020-05-125.0111.174-2.1484.6883.35
2020-05-13511.182-0.2001.9963.35
2020-05-144.9411.190-1.2002.0003.36
2020-05-154.9511.2000.2022.4293.36
2020-05-185.4511.24610.10110.1013.37
2020-05-19611.28110.0926.9723.38
2020-05-206.611.31810.0006.6673.40
2020-05-216.1711.368-6.5159.6973.41
2020-05-226.2211.4110.8108.4283.42
2020-05-255.8111.484-6.59214.9523.45
2020-05-265.9411.5082.2384.9913.45
2020-05-275.8611.529-1.3474.2093.46
2020-05-285.6211.558-4.0966.1433.47
2020-05-295.6311.5710.1782.8473.47
2020-06-015.7811.5942.6644.7963.48
2020-06-025.811.6150.3464.3253.48
2020-06-035.7611.636-0.6904.3103.49
2020-06-046.0611.6735.2087.2923.50
2020-06-055.9311.690-2.1453.4653.51
2020-06-085.8611.713-1.1804.7223.51
2020-06-095.8611.7220.0001.8773.52
2020-06-105.6411.741-3.7544.0963.52
2020-06-115.6611.7530.3552.4823.53
2020-06-125.5911.763-1.2372.1203.53
2020-06-155.5611.770-0.5371.6103.53
2020-06-165.6211.7771.0791.4393.53
2020-06-175.5811.791-0.7123.0253.54
2020-06-185.5111.799-1.2541.7923.54
2020-06-195.5311.8070.3631.6333.54
2020-06-225.5711.8130.7231.2663.54
2020-06-235.4511.824-2.1542.5133.55
2020-06-245.3511.852-1.8356.2393.56
2020-06-295.2711.864-1.4952.8043.56
2020-06-305.5311.8974.9347.2113.57
2020-07-015.5411.9070.1811.9893.57
2020-07-025.611.9191.0832.7083.58
2020-07-035.6311.9270.5361.6073.58
2020-07-065.8611.9454.0853.7303.58
2020-07-075.8611.9730.0005.6313.59
2020-07-086.0111.9862.5602.7303.60
2020-07-096.1211.9981.8302.3293.60
2020-07-105.9612.013-2.6142.9413.60
2020-07-136.1612.0283.3563.0203.61
2020-07-146.1112.051-0.8124.3833.62
2020-07-156.312.1093.11011.1293.63
2020-07-165.9612.140-5.3976.3493.64
2020-07-175.8912.159-1.1743.8593.65
2020-07-206.3412.2027.6408.1493.66
2020-07-216.3712.2260.4734.4163.67
2020-07-226.212.249-2.6694.3963.67
2020-07-236.1412.272-0.9684.5163.68
2020-07-246.2312.3171.4668.7953.70
2020-07-276.5412.3744.97610.4333.71
2020-07-286.4412.396-1.5293.9763.72
2020-07-297.0812.4549.9389.9383.74
2020-07-307.2312.5032.1198.0513.75
2020-07-317.112.535-1.7985.3943.76
2020-08-037.412.5794.2257.1833.77
2020-08-047.0412.605-4.8654.4593.78
2020-08-057.0712.6330.4264.6883.79
2020-08-06712.653-0.9903.3953.80
2020-08-076.7712.687-3.2866.1433.81
2020-08-106.9312.7322.3637.8293.82
2020-08-116.6612.755-3.8964.0403.83
2020-08-126.5612.779-1.5024.5053.83
2020-08-136.6312.7981.0673.3543.84
2020-08-146.7312.8201.5083.9223.85
2020-08-176.8812.8522.2295.6463.86
2020-08-186.912.8670.2912.4713.86
2020-08-196.7112.883-2.7542.8993.86
2020-08-206.612.896-1.6392.3853.87
2020-08-216.5212.915-1.2123.4853.87
2020-08-246.5412.9330.3073.3743.88
2020-08-256.5112.951-0.4593.3643.89
2020-08-266.3112.968-3.0723.0723.89
2020-08-276.3712.9830.9512.8533.89
2020-08-286.4412.9931.0991.8843.90
2020-08-316.4413.0050.0002.1743.90
2020-09-016.5613.0291.8634.5033.91
2020-09-026.713.0502.1343.8113.92
2020-09-036.513.067-2.9853.1343.92
2020-09-046.6113.0931.6924.6153.93
2020-09-076.4813.114-1.9673.9333.93
2020-09-086.5313.1270.7722.4693.94
2020-09-096.513.148-0.4593.8283.94
2020-09-106.1513.183-5.3856.7693.95
2020-09-116.2313.2071.3014.7153.96
2020-09-146.2313.2310.0004.4943.97
2020-09-156.1413.242-1.4452.2473.97
2020-09-166.0913.253-0.8142.1173.98
2020-09-176.1413.2640.8212.1353.98
2020-09-186.2613.2771.9542.6063.98
2020-09-216.2813.2850.3191.4383.99
2020-09-226.2113.295-1.1151.9113.99
2020-09-236.2913.3091.2882.7383.99
2020-09-246.2313.314-0.9540.9543.99
2020-09-256.1413.324-1.4451.9264.00
2020-09-286.3213.3492.9324.7234.00
2020-09-296.2813.356-0.6331.2664.01
2020-09-306.2213.369-0.9552.5484.01
2020-10-096.2913.3771.1251.6084.01
2020-10-126.4213.3962.0673.4984.02
2020-10-136.5213.4161.5583.7384.02
2020-10-146.513.432-0.3072.9144.03
2020-10-156.2913.451-3.2313.5384.04
2020-10-166.2113.463-1.2722.3854.04
2020-10-196.213.472-0.1611.7714.04
2020-10-206.213.4800.0001.6134.04
2020-10-216.4913.5194.6777.0974.06
2020-10-226.3113.539-2.7733.8524.06
2020-10-236.1413.554-2.6942.8534.07
2020-10-266.1613.5660.3262.4434.07
2020-10-276.113.573-0.9741.2994.07
2020-10-285.9213.593-2.9514.0984.08
2020-10-295.913.613-0.3384.0544.08
2020-10-305.9413.6240.6782.2034.09
2020-11-026.0513.6421.8523.5354.09
2020-11-036.0813.6520.4961.9834.10
2020-11-046.0113.662-1.1512.1384.10
2020-11-056.313.6944.8255.9904.11
2020-11-066.3813.7161.2704.1274.11
2020-11-096.3813.7250.0001.7244.12
2020-11-106.2513.740-2.0382.9784.12
2020-11-116.413.7702.4005.6004.13
2020-11-126.4813.7811.2502.0314.13
2020-11-136.513.8010.3093.7044.14
2020-11-166.4313.818-1.0773.0774.15
2020-11-176.3813.832-0.7782.6444.15
2020-11-186.3613.839-0.3131.4114.15
2020-11-196.3613.8470.0001.4154.15
2020-11-206.4313.8661.1013.6164.16
2020-11-236.4213.879-0.1562.3334.16
2020-11-246.6713.9093.8945.4524.17
2020-11-256.5413.930-1.9493.8984.18
2020-11-266.5113.950-0.4593.6704.19
2020-11-276.6413.9661.9972.9194.19
2020-11-306.4413.988-3.0124.0664.20
2020-12-016.3314.002-1.7082.6404.20
2020-12-026.4314.0141.5802.2124.20
2020-12-036.3614.021-1.0891.4004.21
2020-12-046.3614.0310.0001.7304.21
2020-12-076.3414.036-0.3141.1014.21
2020-12-086.5314.0632.9974.8904.22
2020-12-096.4114.076-1.8382.4504.22
2020-12-106.3714.088-0.6242.1844.23
2020-12-116.214.108-2.6693.9254.23
2020-12-145.9414.132-4.1944.8394.24
2020-12-155.9114.150-0.5053.7044.25
2020-12-165.8214.159-1.5231.8614.25
2020-12-175.8514.1740.5153.0934.25
2020-12-185.8114.184-0.6842.0514.26
2020-12-215.8914.1961.3772.4104.26
2020-12-225.9714.2211.3585.0934.27
2020-12-235.9614.234-0.1682.5134.27
2020-12-245.7414.253-3.6914.0274.28
2020-12-255.7414.2630.0002.0914.28
2020-12-285.7214.276-0.3482.7874.28
2020-12-295.7314.2860.1751.9234.29
2020-12-305.7314.2970.0002.4434.29
2020-12-315.8314.3071.7451.9204.29
2021-01-045.9314.3231.7153.4314.30
2021-01-055.9314.3340.0002.1924.30
2021-01-065.914.343-0.5061.6864.30
2021-01-075.9714.3561.1862.7124.31
2021-01-086.514.4138.87810.5534.32
2021-01-116.5314.4580.4628.1544.34
2021-01-126.1914.485-5.2075.3604.35
2021-01-136.4614.5194.3626.3004.36
2021-01-146.6814.5563.4066.6564.37
2021-01-156.7614.5921.1986.4374.38
2021-01-187.4414.59210.0590.0004.38
2021-01-197.0914.682-4.70415.1884.40
2021-01-206.6214.721-6.6297.0524.42
2021-01-216.5114.741-1.6623.6254.42
2021-01-226.2214.763-4.4554.3014.43
2021-01-255.9214.786-4.8234.6624.44
2021-01-265.9714.8050.8453.7164.44
2021-01-276.0414.8211.1733.1834.45
2021-01-285.9514.831-1.4902.1524.45
2021-01-29614.8610.8405.8824.46
2021-02-016.614.90710.0008.3334.47
2021-02-027.0614.9586.9708.7884.49
2021-02-037.1615.0331.41612.4654.51
2021-02-047.6115.1106.28512.1514.53
2021-02-057.0615.160-7.2278.5414.55
2021-02-087.2515.2082.6917.9324.56
2021-02-097.1515.237-1.3794.9664.57
2021-02-107.2615.2751.5386.2944.58
2021-02-186.6515.315-8.4027.1634.59
2021-02-197.0715.3756.31610.2264.61
2021-02-227.4915.4445.94111.0334.63
2021-02-237.315.470-2.5374.2724.64
2021-02-247.6915.5295.3429.1784.66
2021-02-258.4615.62010.01312.8744.69
2021-02-268.1115.724-4.13715.3664.72
2021-03-018.8515.8149.12512.2074.74
2021-03-028.4415.865-4.6337.3454.76
2021-03-038.2915.902-1.7775.3324.77
2021-03-048.6915.9594.8257.8414.79
2021-03-058.3716.010-3.6827.2504.80
2021-03-087.9816.065-4.6598.3634.82
2021-03-097.1916.118-9.9008.8974.84
2021-03-107.116.142-1.2524.0334.84
2021-03-117.3416.1773.3805.6344.85
2021-03-127.2316.200-1.4993.8154.86
2021-03-157.2816.2300.6924.9794.87
2021-03-167.2416.253-0.5493.8464.88
2021-03-177.1816.272-0.8293.1774.88
2021-03-187.1716.291-0.1393.0644.89
2021-03-196.9316.311-3.3473.4874.89
2021-03-227.2216.3424.1855.1954.90
2021-03-237.0716.360-2.0783.0474.91
2021-03-247.216.3781.8392.9704.91
2021-03-257.3916.4182.6396.5284.93
2021-03-267.7816.4845.27710.1494.95
2021-03-297.9316.5151.9284.7564.95
2021-03-307.6816.536-3.1533.2794.96
2021-03-317.8116.5701.6935.2084.97
2021-04-018.0816.6213.4577.5544.99
2021-04-028.0516.648-0.3714.0844.99
2021-04-068.1416.6691.1183.1065.00
2021-04-078.3416.6992.4574.3005.01
2021-04-088.0416.720-3.5973.1185.02
2021-04-098.0616.7410.2493.1095.02
2021-04-127.8716.766-2.3573.8465.03
2021-04-138.3316.8465.84511.4365.05
2021-04-148.4116.8720.9603.7215.06
2021-04-158.2616.907-1.7845.1135.07
2021-04-168.1816.940-0.9694.8435.08
2021-04-198.5617.0174.64510.7585.10
2021-04-208.417.046-1.8694.2065.11
2021-04-218.317.067-1.1902.9765.12
2021-04-228.317.0930.0003.8555.13
2021-04-238.2517.122-0.6024.2175.14
2021-04-268.1817.145-0.8483.3945.14
2021-04-277.9317.170-3.0563.6675.15
2021-04-287.9317.1880.0002.7745.16
2021-04-297.5617.223-4.6665.5495.17
2021-04-307.3817.253-2.3814.8945.18
2021-05-067.4217.2720.5423.1175.18
2021-05-077.6917.3123.6396.1995.19
2021-05-107.5917.333-1.3003.3815.20
2021-05-117.7217.3601.7134.0845.21
2021-05-127.617.378-1.5542.8505.21
2021-05-137.517.393-1.3162.3685.22
2021-05-147.4417.431-0.8006.1335.23
2021-05-177.3717.442-0.9411.8825.23
2021-05-187.2117.456-2.1712.3075.24
2021-05-197.2617.4650.6931.5265.24
2021-05-207.1617.482-1.3772.7555.24
2021-05-217.1617.4920.0001.6765.25
2021-05-247.5117.5614.88811.0345.27
2021-05-257.5217.5830.1333.5955.27
2021-05-267.4617.611-0.7984.5215.28
2021-05-277.4617.6230.0001.8775.29
2021-05-287.4817.6340.2681.7435.29
2021-05-317.7617.6763.7436.5515.30
2021-06-017.7717.7050.1294.5105.31
2021-06-027.6117.732-2.0594.1185.32
2021-06-037.617.755-0.1313.6795.33
2021-06-047.5217.767-1.0531.9745.33
2021-06-077.6217.7931.3304.1225.34
2021-06-087.5117.814-1.4443.2815.34
2021-06-097.4717.826-0.5331.9975.35
2021-06-107.4217.838-0.6691.8745.35
2021-06-117.2817.856-1.8872.9655.36
2021-06-157.0817.874-2.7473.0225.36
2021-06-166.7817.901-4.2374.8025.37
2021-06-216.8617.9011.1800.0005.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询