收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-01-18 | 14.05 | 0 | 0 | 0 | 0 |
2018-01-18 | 14.05 | 0.009 | 0.000 | 0.783 | 0.00 |
2018-01-19 | 14.05 | 0.018 | 0.000 | 0.712 | 0.01 |
2018-01-22 | 14.04 | 0.034 | -0.071 | 1.423 | 0.01 |
2018-01-23 | 14.05 | 0.043 | 0.071 | 0.783 | 0.01 |
2018-01-24 | 14.05 | 0.057 | 0.000 | 1.139 | 0.02 |
2018-01-25 | 14.14 | 0.068 | 0.641 | 0.925 | 0.02 |
2018-01-26 | 14.51 | 0.108 | 2.617 | 3.324 | 0.03 |
2018-01-29 | 14.62 | 0.138 | 0.758 | 2.481 | 0.04 |
2018-01-30 | 14.83 | 0.172 | 1.436 | 2.736 | 0.05 |
2018-01-31 | 14.7 | 0.203 | -0.877 | 2.562 | 0.06 |
2018-02-01 | 14.4 | 0.297 | -2.041 | 7.823 | 0.09 |
2018-02-02 | 14.59 | 0.341 | 1.319 | 3.611 | 0.10 |
2018-02-12 | 14.71 | 0.438 | 0.822 | 7.882 | 0.13 |
2018-02-13 | 14.6 | 0.474 | -0.748 | 2.991 | 0.14 |
2018-02-14 | 14.64 | 0.489 | 0.274 | 1.233 | 0.15 |
2018-02-22 | 14.6 | 0.517 | -0.273 | 2.322 | 0.16 |
2018-02-23 | 14.56 | 0.541 | -0.274 | 1.986 | 0.16 |
2018-02-26 | 14.78 | 0.575 | 1.511 | 2.747 | 0.17 |
2018-02-27 | 14.74 | 0.593 | -0.271 | 1.421 | 0.18 |
2018-02-28 | 14.71 | 0.608 | -0.204 | 1.221 | 0.18 |
2018-03-01 | 14.54 | 0.627 | -1.156 | 1.632 | 0.19 |
2018-03-02 | 15.13 | 0.734 | 4.058 | 8.459 | 0.22 |
2018-03-05 | 15.25 | 0.757 | 0.793 | 1.785 | 0.23 |
2018-03-06 | 15.17 | 0.787 | -0.525 | 2.361 | 0.24 |
2018-03-07 | 15.12 | 0.804 | -0.330 | 1.384 | 0.24 |
2018-03-08 | 15.06 | 0.836 | -0.397 | 2.579 | 0.25 |
2018-03-09 | 15.11 | 0.856 | 0.332 | 1.527 | 0.26 |
2018-03-12 | 15.18 | 0.908 | 0.463 | 4.169 | 0.27 |
2018-03-13 | 15.01 | 0.936 | -1.120 | 2.240 | 0.28 |
2018-03-14 | 14.74 | 0.967 | -1.799 | 2.532 | 0.29 |
2018-03-15 | 14.71 | 0.989 | -0.204 | 1.764 | 0.30 |
2018-03-16 | 14.43 | 1.028 | -1.903 | 3.195 | 0.31 |
2018-03-19 | 14.25 | 1.053 | -1.247 | 2.148 | 0.32 |
2018-03-20 | 14.34 | 1.065 | 0.632 | 0.982 | 0.32 |
2018-03-21 | 14.34 | 1.077 | 0.000 | 1.046 | 0.32 |
2018-03-22 | 14.24 | 1.111 | -0.697 | 2.859 | 0.33 |
2018-03-23 | 13.87 | 1.148 | -2.598 | 3.160 | 0.34 |
2018-03-26 | 13.94 | 1.179 | 0.505 | 2.668 | 0.35 |
2018-03-27 | 13.99 | 1.203 | 0.359 | 2.080 | 0.36 |
2018-03-28 | 13.84 | 1.221 | -1.072 | 1.573 | 0.37 |
2018-07-16 | 12.45 | 1.221 | -10.043 | 0.000 | 0.37 |
2018-07-17 | 11.2 | 1.221 | -10.040 | 0.000 | 0.37 |
2018-07-18 | 10.08 | 1.221 | -10.000 | 0.000 | 0.37 |
2018-07-19 | 10.12 | 1.342 | 0.397 | 14.385 | 0.40 |
2018-07-20 | 9.52 | 1.379 | -5.929 | 4.644 | 0.41 |
2018-07-23 | 9.51 | 1.414 | -0.105 | 4.412 | 0.42 |
2018-07-24 | 9.52 | 1.438 | 0.105 | 3.049 | 0.43 |
2018-07-25 | 9.64 | 1.455 | 1.261 | 2.101 | 0.44 |
2018-07-26 | 9.83 | 1.487 | 1.971 | 3.838 | 0.45 |
2018-07-27 | 9.75 | 1.510 | -0.814 | 2.848 | 0.45 |
2018-07-30 | 9.53 | 1.545 | -2.256 | 4.410 | 0.46 |
2018-07-31 | 9.54 | 1.557 | 0.105 | 1.469 | 0.47 |
2018-08-01 | 9.52 | 1.572 | -0.210 | 1.887 | 0.47 |
2018-08-02 | 9.45 | 1.592 | -0.735 | 2.626 | 0.48 |
2018-08-03 | 9.5 | 1.615 | 0.529 | 2.857 | 0.48 |
2018-08-06 | 9.47 | 1.629 | -0.316 | 1.789 | 0.49 |
2018-08-07 | 9.56 | 1.642 | 0.950 | 1.584 | 0.49 |
2018-08-08 | 9.5 | 1.650 | -0.628 | 1.046 | 0.49 |
2018-08-09 | 9.59 | 1.675 | 0.947 | 3.158 | 0.50 |
2018-08-10 | 9.53 | 1.688 | -0.626 | 1.668 | 0.51 |
2018-08-13 | 9.49 | 1.702 | -0.420 | 1.679 | 0.51 |
2018-08-14 | 9.47 | 1.711 | -0.211 | 1.159 | 0.51 |
2018-08-15 | 9.46 | 1.723 | -0.106 | 1.584 | 0.52 |
2018-08-16 | 9.42 | 1.734 | -0.423 | 1.374 | 0.52 |
2018-08-17 | 9.41 | 1.748 | -0.106 | 1.805 | 0.52 |
2018-08-20 | 9.47 | 1.773 | 0.638 | 3.082 | 0.53 |
2018-08-21 | 9.49 | 1.779 | 0.211 | 0.845 | 0.53 |
2018-08-22 | 9.82 | 1.823 | 3.477 | 5.374 | 0.55 |
2018-08-23 | 9.69 | 1.846 | -1.324 | 2.851 | 0.55 |
2018-08-24 | 9.7 | 1.864 | 0.103 | 2.167 | 0.56 |
2018-08-27 | 9.74 | 1.878 | 0.412 | 1.753 | 0.56 |
2018-08-28 | 9.66 | 1.894 | -0.821 | 2.053 | 0.57 |
2018-08-29 | 9.63 | 1.904 | -0.311 | 1.139 | 0.57 |
2018-08-30 | 9.43 | 1.924 | -2.077 | 2.596 | 0.58 |
2018-08-31 | 9.48 | 1.944 | 0.530 | 2.545 | 0.58 |
2018-09-03 | 9.46 | 1.955 | -0.211 | 1.371 | 0.59 |
2018-09-04 | 9.5 | 1.964 | 0.423 | 1.163 | 0.59 |
2018-09-05 | 9.45 | 1.977 | -0.526 | 1.684 | 0.59 |
2018-09-06 | 9.43 | 1.988 | -0.212 | 1.376 | 0.60 |
2018-09-07 | 9.44 | 2.002 | 0.106 | 1.803 | 0.60 |
2018-09-10 | 9.41 | 2.027 | -0.318 | 3.072 | 0.61 |
2018-09-11 | 9.42 | 2.039 | 0.106 | 1.594 | 0.61 |
2018-09-12 | 9.46 | 2.050 | 0.425 | 1.380 | 0.61 |
2018-09-13 | 9.52 | 2.056 | 0.634 | 0.740 | 0.62 |
2018-09-14 | 9.57 | 2.071 | 0.525 | 1.891 | 0.62 |
2018-09-17 | 9.42 | 2.085 | -1.567 | 1.776 | 0.63 |
2018-09-18 | 9.46 | 2.093 | 0.425 | 1.062 | 0.63 |
2018-09-19 | 9.54 | 2.112 | 0.846 | 2.431 | 0.63 |
2018-09-20 | 9.46 | 2.130 | -0.839 | 2.201 | 0.64 |
2018-09-21 | 9.54 | 2.143 | 0.846 | 1.691 | 0.64 |
2018-09-25 | 9.56 | 2.154 | 0.210 | 1.363 | 0.65 |
2018-09-26 | 9.53 | 2.162 | -0.314 | 1.046 | 0.65 |
2018-09-27 | 9.52 | 2.175 | -0.105 | 1.574 | 0.65 |
2018-09-28 | 9.51 | 2.185 | -0.105 | 1.261 | 0.66 |
2018-10-08 | 9.43 | 2.201 | -0.841 | 1.998 | 0.66 |
2018-10-09 | 9.43 | 2.212 | 0.000 | 1.485 | 0.66 |
2018-10-10 | 9.43 | 2.220 | 0.000 | 0.954 | 0.67 |
2018-10-11 | 8.48 | 2.287 | -10.074 | 9.544 | 0.69 |
2018-10-12 | 7.63 | 2.343 | -10.024 | 8.726 | 0.70 |
2018-10-15 | 7.13 | 2.373 | -6.553 | 5.111 | 0.71 |
2018-10-16 | 6.41 | 2.408 | -10.098 | 6.452 | 0.72 |
2018-10-17 | 6.14 | 2.449 | -4.212 | 8.112 | 0.73 |
2018-10-18 | 5.9 | 2.479 | -3.909 | 6.189 | 0.74 |
2018-10-19 | 5.97 | 2.507 | 1.186 | 5.593 | 0.75 |
2018-10-22 | 6.39 | 2.559 | 7.035 | 9.715 | 0.77 |
2018-10-23 | 6.15 | 2.584 | -3.756 | 4.851 | 0.78 |
2018-10-24 | 6.2 | 2.604 | 0.813 | 3.902 | 0.78 |
2018-10-25 | 6.82 | 2.687 | 10.000 | 14.677 | 0.81 |
2018-10-26 | 6.85 | 2.734 | 0.440 | 8.065 | 0.82 |
2018-10-29 | 6.56 | 2.759 | -4.234 | 4.672 | 0.83 |
2018-10-30 | 6.56 | 2.785 | 0.000 | 4.726 | 0.84 |
2018-10-31 | 6.63 | 2.799 | 1.067 | 2.591 | 0.84 |
2018-11-01 | 6.83 | 2.830 | 3.017 | 5.430 | 0.85 |
2018-11-02 | 6.95 | 2.849 | 1.757 | 3.221 | 0.85 |
2018-11-05 | 6.92 | 2.863 | -0.432 | 2.446 | 0.86 |
2018-11-06 | 6.79 | 2.883 | -1.879 | 3.613 | 0.86 |
2018-11-07 | 6.68 | 2.898 | -1.620 | 2.651 | 0.87 |
2018-11-08 | 6.73 | 2.917 | 0.749 | 3.293 | 0.87 |
2018-11-09 | 6.78 | 2.936 | 0.743 | 3.418 | 0.88 |
2018-11-12 | 6.93 | 2.962 | 2.212 | 4.572 | 0.89 |
2018-11-13 | 7.14 | 3.002 | 3.030 | 6.638 | 0.90 |
2018-11-14 | 7.08 | 3.017 | -0.840 | 2.661 | 0.91 |
2018-11-15 | 7.21 | 3.031 | 1.836 | 2.260 | 0.91 |
2018-11-16 | 7.18 | 3.047 | -0.416 | 2.635 | 0.91 |
2018-11-19 | 7.9 | 3.103 | 10.028 | 8.496 | 0.93 |
2018-11-20 | 7.51 | 3.153 | -4.937 | 8.101 | 0.95 |
2018-11-21 | 7.42 | 3.173 | -1.198 | 3.196 | 0.95 |
2018-11-22 | 7.67 | 3.203 | 3.369 | 4.717 | 0.96 |
2018-11-23 | 7.25 | 3.238 | -5.476 | 5.737 | 0.97 |
2018-11-26 | 7.45 | 3.283 | 2.759 | 7.310 | 0.99 |
2018-11-27 | 7.39 | 3.319 | -0.805 | 5.772 | 1.00 |
2018-11-28 | 7.33 | 3.349 | -0.812 | 4.871 | 1.00 |
2018-11-29 | 7.05 | 3.378 | -3.820 | 5.048 | 1.01 |
2018-11-30 | 6.87 | 3.408 | -2.553 | 5.106 | 1.02 |
2018-12-03 | 7.34 | 3.443 | 6.841 | 5.822 | 1.03 |
2018-12-04 | 7.38 | 3.456 | 0.545 | 2.044 | 1.04 |
2018-12-05 | 7.25 | 3.473 | -1.762 | 2.846 | 1.04 |
2018-12-06 | 7.12 | 3.496 | -1.793 | 3.862 | 1.05 |
2018-12-07 | 7.1 | 3.508 | -0.281 | 2.107 | 1.05 |
2018-12-10 | 6.87 | 3.527 | -3.239 | 3.239 | 1.06 |
2018-12-11 | 6.92 | 3.542 | 0.728 | 2.620 | 1.06 |
2018-12-12 | 6.86 | 3.556 | -0.867 | 2.457 | 1.07 |
2018-12-13 | 6.88 | 3.574 | 0.292 | 3.061 | 1.07 |
2018-12-14 | 6.53 | 3.606 | -5.087 | 5.959 | 1.08 |
2018-12-17 | 6.32 | 3.628 | -3.216 | 4.135 | 1.09 |
2018-12-18 | 6.45 | 3.647 | 2.057 | 3.481 | 1.09 |
2018-12-19 | 6.34 | 3.666 | -1.705 | 3.721 | 1.10 |
2018-12-20 | 6.36 | 3.678 | 0.315 | 2.208 | 1.10 |
2018-12-21 | 6.4 | 3.687 | 0.629 | 1.730 | 1.11 |
2018-12-24 | 6.5 | 3.705 | 1.562 | 3.281 | 1.11 |
2018-12-25 | 6.39 | 3.722 | -1.692 | 3.231 | 1.12 |
2018-12-26 | 6.32 | 3.738 | -1.095 | 2.973 | 1.12 |
2018-12-27 | 6.31 | 3.757 | -0.158 | 3.639 | 1.13 |
2018-12-28 | 6.25 | 3.771 | -0.951 | 2.694 | 1.13 |
2019-01-02 | 6.16 | 3.785 | -1.440 | 2.720 | 1.14 |
2019-01-03 | 6.24 | 3.798 | 1.299 | 2.597 | 1.14 |
2019-01-04 | 6.38 | 3.822 | 2.244 | 4.487 | 1.15 |
2019-01-07 | 6.64 | 3.845 | 4.075 | 4.075 | 1.15 |
2019-01-08 | 6.6 | 3.900 | -0.602 | 10.090 | 1.17 |
2019-01-09 | 6.55 | 3.913 | -0.758 | 2.424 | 1.17 |
2019-01-10 | 6.57 | 3.923 | 0.305 | 1.679 | 1.18 |
2019-01-11 | 6.58 | 3.935 | 0.152 | 2.283 | 1.18 |
2019-01-14 | 6.47 | 3.950 | -1.672 | 2.736 | 1.18 |
2019-01-15 | 6.85 | 4.007 | 5.873 | 10.046 | 1.20 |
2019-01-16 | 6.72 | 4.020 | -1.898 | 2.336 | 1.21 |
2019-01-17 | 6.52 | 4.036 | -2.976 | 2.827 | 1.21 |
2019-01-18 | 6.56 | 4.046 | 0.613 | 1.840 | 1.21 |
2019-01-21 | 6.58 | 4.055 | 0.305 | 1.677 | 1.22 |
2019-01-22 | 6.53 | 4.064 | -0.760 | 1.672 | 1.22 |
2019-01-23 | 6.53 | 4.073 | 0.000 | 1.685 | 1.22 |
2019-01-24 | 6.63 | 4.092 | 1.531 | 3.369 | 1.23 |
2019-01-25 | 6.5 | 4.107 | -1.961 | 2.866 | 1.23 |
2019-01-28 | 6.38 | 4.122 | -1.846 | 2.769 | 1.24 |
2019-01-29 | 6.23 | 4.155 | -2.351 | 6.426 | 1.25 |
2019-01-30 | 6.03 | 4.174 | -3.210 | 3.692 | 1.25 |
2019-01-31 | 5.89 | 4.205 | -2.322 | 6.302 | 1.26 |
2019-02-01 | 6.1 | 4.226 | 3.565 | 4.075 | 1.27 |
2019-02-11 | 6.25 | 4.244 | 2.459 | 3.443 | 1.27 |
2019-02-12 | 6.32 | 4.256 | 1.120 | 2.400 | 1.28 |
2019-02-13 | 6.55 | 4.280 | 3.639 | 4.430 | 1.28 |
2019-02-14 | 6.56 | 4.290 | 0.153 | 1.679 | 1.29 |
2019-02-15 | 7.22 | 4.351 | 10.061 | 10.213 | 1.31 |
2019-02-18 | 7.95 | 4.383 | 10.111 | 4.848 | 1.31 |
2019-02-19 | 8.04 | 4.461 | 1.132 | 11.572 | 1.34 |
2019-02-20 | 7.79 | 4.489 | -3.109 | 4.353 | 1.35 |
2019-02-21 | 7.58 | 4.514 | -2.696 | 3.979 | 1.35 |
2019-02-22 | 7.64 | 4.533 | 0.792 | 3.034 | 1.36 |
2019-02-25 | 7.93 | 4.565 | 3.796 | 4.712 | 1.37 |
2019-02-26 | 8.15 | 4.640 | 2.774 | 11.097 | 1.39 |
2019-02-27 | 8.21 | 4.686 | 0.736 | 6.748 | 1.41 |
2019-02-28 | 8.09 | 4.703 | -1.462 | 2.558 | 1.41 |
2019-03-01 | 8.07 | 4.722 | -0.247 | 2.843 | 1.42 |
2019-03-04 | 8.2 | 4.751 | 1.611 | 4.213 | 1.43 |
2019-03-05 | 8.58 | 4.796 | 4.634 | 6.220 | 1.44 |
2019-03-06 | 8.99 | 4.842 | 4.779 | 6.177 | 1.45 |
2019-03-07 | 9.1 | 4.890 | 1.224 | 6.340 | 1.47 |
2019-03-08 | 8.32 | 4.940 | -8.571 | 7.143 | 1.48 |
2019-03-11 | 8.81 | 4.981 | 5.889 | 5.649 | 1.49 |
2019-03-12 | 9.09 | 5.019 | 3.178 | 4.994 | 1.51 |
2019-03-13 | 8.69 | 5.063 | -4.400 | 6.051 | 1.52 |
2019-03-14 | 8.47 | 5.110 | -2.532 | 6.674 | 1.53 |
2019-03-15 | 8.36 | 5.134 | -1.299 | 3.424 | 1.54 |
2019-03-18 | 8.98 | 5.187 | 7.416 | 7.177 | 1.56 |
2019-03-19 | 8.85 | 5.213 | -1.448 | 3.452 | 1.56 |
2019-03-20 | 8.67 | 5.247 | -2.034 | 4.746 | 1.57 |
2019-03-21 | 8.81 | 5.279 | 1.615 | 4.383 | 1.58 |
2019-03-22 | 8.71 | 5.300 | -1.135 | 2.838 | 1.59 |
2019-03-25 | 8.85 | 5.333 | 1.607 | 4.478 | 1.60 |
2019-03-26 | 8.35 | 5.380 | -5.650 | 6.780 | 1.61 |
2019-03-27 | 8.83 | 5.441 | 5.749 | 8.263 | 1.63 |
2019-03-28 | 8.92 | 5.486 | 1.019 | 6.002 | 1.65 |
2019-03-29 | 9.09 | 5.531 | 1.906 | 5.942 | 1.66 |
2019-04-01 | 10 | 5.616 | 10.011 | 10.231 | 1.68 |
2019-04-02 | 9.99 | 5.677 | -0.100 | 7.400 | 1.70 |
2019-04-03 | 10.08 | 5.736 | 0.901 | 7.007 | 1.72 |
2019-04-04 | 9.81 | 5.761 | -2.679 | 3.075 | 1.73 |
2019-04-08 | 9.58 | 5.805 | -2.345 | 5.403 | 1.74 |
2019-04-09 | 9.64 | 5.829 | 0.626 | 3.027 | 1.75 |
2019-04-10 | 9.46 | 5.852 | -1.867 | 2.905 | 1.76 |
2019-04-11 | 9.3 | 5.876 | -1.691 | 3.171 | 1.76 |
2019-04-12 | 9.56 | 5.906 | 2.796 | 3.763 | 1.77 |
2019-04-15 | 9.34 | 5.948 | -2.301 | 5.335 | 1.78 |
2019-04-16 | 9.56 | 5.989 | 2.355 | 5.139 | 1.80 |
2019-04-17 | 9.46 | 6.005 | -1.046 | 2.092 | 1.80 |
2019-04-18 | 9.21 | 6.034 | -2.643 | 3.805 | 1.81 |
2019-04-19 | 9.3 | 6.050 | 0.977 | 1.954 | 1.81 |
2019-04-22 | 8.93 | 6.081 | -3.978 | 4.194 | 1.82 |
2019-04-23 | 8.58 | 6.114 | -3.919 | 4.703 | 1.83 |
2019-04-24 | 8.75 | 6.137 | 1.981 | 3.147 | 1.84 |
2019-04-25 | 8.08 | 6.191 | -7.657 | 7.886 | 1.86 |
2019-04-26 | 8.15 | 6.216 | 0.866 | 3.713 | 1.86 |
2019-04-29 | 7.61 | 6.263 | -6.626 | 7.485 | 1.88 |
2019-04-30 | 8.09 | 6.325 | 6.307 | 9.198 | 1.90 |
2019-05-06 | 7.4 | 6.386 | -8.529 | 9.889 | 1.92 |
2019-05-07 | 7.44 | 6.421 | 0.541 | 5.676 | 1.93 |
2019-05-08 | 7.33 | 6.453 | -1.478 | 5.242 | 1.94 |
2019-05-09 | 7.29 | 6.467 | -0.546 | 2.183 | 1.94 |
2019-05-10 | 7.59 | 6.508 | 4.115 | 6.584 | 1.95 |
2019-05-13 | 7.53 | 6.520 | -0.791 | 1.845 | 1.96 |
2019-05-14 | 7.46 | 6.539 | -0.930 | 3.054 | 1.96 |
2019-05-15 | 7.63 | 6.552 | 2.279 | 2.011 | 1.97 |
2019-05-16 | 7.91 | 6.599 | 3.670 | 7.208 | 1.98 |
2019-05-17 | 7.41 | 6.647 | -6.321 | 7.712 | 1.99 |
2019-05-20 | 7.44 | 6.674 | 0.405 | 4.318 | 2.00 |
2019-05-21 | 7.56 | 6.695 | 1.613 | 3.360 | 2.01 |
2019-05-22 | 7.41 | 6.722 | -1.984 | 4.365 | 2.02 |
2019-05-23 | 7.32 | 6.741 | -1.215 | 3.104 | 2.02 |
2019-05-24 | 7.22 | 6.756 | -1.366 | 2.596 | 2.03 |
2019-05-27 | 7.49 | 6.780 | 3.740 | 3.740 | 2.03 |
2019-05-28 | 7.39 | 6.798 | -1.335 | 2.937 | 2.04 |
2019-05-29 | 7.33 | 6.813 | -0.812 | 2.571 | 2.04 |
2019-05-30 | 7.14 | 6.842 | -2.592 | 4.775 | 2.05 |
2019-05-31 | 7.23 | 6.854 | 1.261 | 1.961 | 2.06 |
2019-06-03 | 7.06 | 6.876 | -2.351 | 3.734 | 2.06 |
2019-06-04 | 7.77 | 6.953 | 10.057 | 11.898 | 2.09 |
2019-06-05 | 7.47 | 6.989 | -3.861 | 5.920 | 2.10 |
2019-06-06 | 7.1 | 7.009 | -4.953 | 3.347 | 2.10 |
2019-06-10 | 7.05 | 7.028 | -0.704 | 3.239 | 2.11 |
2019-06-11 | 7.29 | 7.058 | 3.404 | 4.823 | 2.12 |
2019-06-12 | 7.19 | 7.081 | -1.372 | 3.978 | 2.12 |
2019-06-13 | 7.27 | 7.104 | 1.113 | 3.755 | 2.13 |
2019-06-14 | 7.05 | 7.126 | -3.026 | 3.714 | 2.14 |
2019-06-17 | 7.11 | 7.136 | 0.851 | 1.702 | 2.14 |
2019-06-18 | 7.45 | 7.205 | 4.782 | 11.111 | 2.16 |
2019-06-19 | 7.49 | 7.255 | 0.537 | 8.054 | 2.18 |
2019-06-20 | 7.54 | 7.281 | 0.668 | 4.139 | 2.18 |
2019-06-21 | 7.64 | 7.293 | 1.326 | 1.857 | 2.19 |
2019-06-24 | 7.56 | 7.305 | -1.047 | 1.832 | 2.19 |
2019-06-25 | 7.37 | 7.332 | -2.513 | 4.365 | 2.20 |
2019-06-26 | 7.39 | 7.344 | 0.271 | 2.035 | 2.20 |
2019-06-27 | 7.37 | 7.357 | -0.271 | 2.030 | 2.21 |
2019-06-28 | 7.21 | 7.379 | -2.171 | 3.799 | 2.21 |
2019-07-01 | 7.41 | 7.390 | 2.774 | 1.803 | 2.22 |
2019-07-02 | 7.37 | 7.401 | -0.540 | 1.754 | 2.22 |
2019-07-03 | 7.19 | 7.418 | -2.442 | 2.714 | 2.23 |
2019-07-04 | 7.17 | 7.426 | -0.278 | 1.391 | 2.23 |
2019-07-05 | 7.09 | 7.436 | -1.116 | 1.674 | 2.23 |
2019-07-08 | 6.63 | 7.476 | -6.488 | 7.334 | 2.24 |
2019-07-09 | 6.6 | 7.491 | -0.452 | 2.715 | 2.25 |
2019-07-10 | 6.54 | 7.502 | -0.909 | 1.970 | 2.25 |
2019-07-11 | 6.57 | 7.511 | 0.459 | 1.682 | 2.25 |
2019-07-12 | 6.58 | 7.519 | 0.152 | 1.522 | 2.26 |
2019-07-15 | 6.47 | 7.534 | -1.672 | 2.736 | 2.26 |
2019-07-16 | 6.43 | 7.542 | -0.618 | 1.546 | 2.26 |
2019-07-17 | 6.47 | 7.549 | 0.622 | 1.244 | 2.26 |
2019-07-18 | 6.3 | 7.561 | -2.628 | 2.164 | 2.27 |
2019-07-19 | 6.29 | 7.571 | -0.159 | 1.905 | 2.27 |
2019-07-22 | 6.05 | 7.595 | -3.816 | 4.769 | 2.28 |
2019-07-23 | 6.15 | 7.604 | 1.653 | 1.818 | 2.28 |
2019-07-24 | 6.26 | 7.617 | 1.789 | 2.602 | 2.29 |
2019-07-25 | 6.24 | 7.625 | -0.319 | 1.438 | 2.29 |
2019-07-26 | 6.29 | 7.632 | 0.801 | 1.282 | 2.29 |
2019-07-29 | 6.38 | 7.643 | 1.431 | 2.067 | 2.29 |
2019-07-30 | 6.32 | 7.650 | -0.940 | 1.411 | 2.30 |
2019-07-31 | 6.3 | 7.660 | -0.316 | 1.899 | 2.30 |
2019-08-01 | 6.19 | 7.670 | -1.746 | 1.905 | 2.30 |
2019-08-02 | 6.01 | 7.684 | -2.908 | 2.746 | 2.31 |
2019-08-05 | 6.01 | 7.699 | 0.000 | 3.161 | 2.31 |
2019-08-06 | 5.74 | 7.723 | -4.493 | 4.825 | 2.32 |
2019-08-07 | 5.82 | 7.734 | 1.394 | 2.439 | 2.32 |
2019-08-08 | 5.8 | 7.743 | -0.344 | 1.718 | 2.32 |
2019-08-09 | 5.93 | 7.761 | 2.241 | 3.621 | 2.33 |
2019-08-12 | 5.95 | 7.772 | 0.337 | 2.361 | 2.33 |
2019-08-13 | 5.77 | 7.787 | -3.025 | 3.025 | 2.34 |
2019-08-14 | 5.84 | 7.793 | 1.213 | 1.213 | 2.34 |
2019-08-15 | 6.03 | 7.844 | 3.253 | 10.103 | 2.35 |
2019-08-16 | 6.21 | 7.887 | 2.985 | 8.458 | 2.37 |
2019-08-19 | 6.41 | 7.918 | 3.221 | 5.797 | 2.38 |
2019-08-20 | 6.32 | 7.931 | -1.404 | 2.496 | 2.38 |
2019-08-21 | 6.24 | 7.946 | -1.266 | 2.848 | 2.38 |
2019-08-22 | 6.28 | 7.959 | 0.641 | 2.404 | 2.39 |
2019-08-23 | 6.24 | 7.971 | -0.637 | 2.389 | 2.39 |
2019-08-26 | 6.14 | 7.991 | -1.603 | 3.846 | 2.40 |
2019-08-27 | 6.28 | 8.003 | 2.280 | 2.280 | 2.40 |
2019-08-28 | 6.21 | 8.009 | -1.115 | 1.274 | 2.40 |
2019-08-29 | 6.21 | 8.019 | 0.000 | 1.771 | 2.41 |
2019-08-30 | 5.97 | 8.043 | -3.865 | 4.831 | 2.41 |
2019-09-02 | 6.26 | 8.075 | 4.858 | 6.198 | 2.42 |
2019-09-03 | 6.34 | 8.088 | 1.278 | 2.396 | 2.43 |
2019-09-04 | 6.35 | 8.098 | 0.158 | 2.050 | 2.43 |
2019-09-05 | 6.5 | 8.125 | 2.362 | 4.882 | 2.44 |
2019-09-06 | 7.15 | 8.169 | 10.000 | 7.385 | 2.45 |
2019-09-09 | 7.44 | 8.224 | 4.056 | 8.811 | 2.47 |
2019-09-10 | 7.21 | 8.245 | -3.091 | 3.495 | 2.47 |
2019-09-11 | 7.88 | 8.321 | 9.293 | 11.650 | 2.50 |
2019-09-12 | 7.6 | 8.343 | -3.553 | 3.426 | 2.50 |
2019-09-16 | 7.45 | 8.360 | -1.974 | 2.763 | 2.51 |
2019-09-17 | 7.4 | 8.389 | -0.671 | 4.698 | 2.52 |
2019-09-18 | 7.36 | 8.410 | -0.541 | 3.378 | 2.52 |
2019-09-19 | 7.28 | 8.432 | -1.087 | 3.668 | 2.53 |
2019-09-20 | 7.46 | 8.461 | 2.473 | 4.670 | 2.54 |
2019-09-23 | 7.28 | 8.475 | -2.413 | 2.413 | 2.54 |
2019-09-24 | 7.18 | 8.494 | -1.374 | 3.022 | 2.55 |
2019-09-25 | 7.09 | 8.514 | -1.253 | 3.482 | 2.55 |
2019-09-26 | 6.72 | 8.556 | -5.219 | 7.475 | 2.57 |
2019-09-27 | 6.73 | 8.571 | 0.149 | 2.679 | 2.57 |
2019-09-30 | 6.65 | 8.589 | -1.189 | 3.269 | 2.58 |
2019-10-08 | 6.54 | 8.606 | -1.654 | 3.008 | 2.58 |
2019-10-09 | 6.81 | 8.638 | 4.128 | 5.657 | 2.59 |
2019-10-10 | 6.81 | 8.648 | 0.000 | 1.909 | 2.59 |
2019-10-11 | 6.82 | 8.658 | 0.147 | 1.762 | 2.60 |
2019-10-14 | 6.88 | 8.671 | 0.880 | 2.199 | 2.60 |
2019-10-15 | 6.66 | 8.690 | -3.198 | 3.343 | 2.61 |
2019-10-16 | 6.62 | 8.703 | -0.601 | 2.402 | 2.61 |
2019-10-17 | 6.58 | 8.713 | -0.604 | 1.813 | 2.61 |
2019-10-18 | 6.5 | 8.724 | -1.216 | 1.976 | 2.62 |
2019-10-21 | 6.38 | 8.739 | -1.846 | 2.923 | 2.62 |
2019-10-22 | 6.46 | 8.752 | 1.254 | 2.351 | 2.63 |
2019-10-23 | 6.32 | 8.767 | -2.167 | 2.941 | 2.63 |
2019-10-24 | 6.35 | 8.777 | 0.475 | 1.899 | 2.63 |
2019-10-25 | 6.4 | 8.787 | 0.787 | 1.890 | 2.64 |
2019-10-28 | 6.6 | 8.810 | 3.125 | 4.063 | 2.64 |
2019-10-29 | 6.93 | 8.870 | 5.000 | 10.455 | 2.66 |
2019-10-30 | 6.68 | 8.893 | -3.608 | 4.040 | 2.67 |
2019-10-31 | 6.39 | 8.924 | -4.341 | 5.838 | 2.68 |
2019-11-01 | 6.5 | 8.951 | 1.721 | 5.008 | 2.69 |
2019-11-04 | 6.4 | 8.964 | -1.538 | 2.462 | 2.69 |
2019-11-05 | 6.28 | 8.983 | -1.875 | 3.594 | 2.69 |
2019-11-06 | 6.18 | 8.994 | -1.592 | 2.229 | 2.70 |
2019-11-07 | 6.26 | 9.016 | 1.294 | 4.207 | 2.70 |
2019-11-08 | 6.14 | 9.036 | -1.917 | 3.834 | 2.71 |
2019-11-11 | 5.9 | 9.056 | -3.909 | 4.072 | 2.72 |
2019-11-12 | 5.93 | 9.066 | 0.508 | 2.034 | 2.72 |
2019-11-13 | 5.88 | 9.074 | -0.843 | 1.686 | 2.72 |
2019-11-14 | 5.9 | 9.081 | 0.340 | 1.361 | 2.72 |
2019-11-15 | 5.87 | 9.092 | -0.508 | 2.373 | 2.73 |
2019-11-18 | 6.01 | 9.108 | 2.385 | 3.066 | 2.73 |
2019-11-19 | 6.16 | 9.124 | 2.496 | 3.161 | 2.74 |
2019-11-20 | 6.05 | 9.138 | -1.786 | 2.760 | 2.74 |
2019-11-21 | 6.05 | 9.151 | 0.000 | 2.645 | 2.75 |
2019-11-22 | 5.99 | 9.169 | -0.992 | 3.471 | 2.75 |
2019-11-25 | 5.9 | 9.180 | -1.503 | 2.337 | 2.75 |
2019-11-26 | 5.9 | 9.186 | 0.000 | 1.186 | 2.76 |
2019-11-27 | 5.88 | 9.194 | -0.339 | 1.695 | 2.76 |
2019-11-28 | 5.81 | 9.204 | -1.190 | 2.041 | 2.76 |
2019-11-29 | 5.89 | 9.213 | 1.377 | 1.721 | 2.76 |
2019-12-02 | 5.87 | 9.223 | -0.340 | 2.207 | 2.77 |
2019-12-03 | 5.95 | 9.235 | 1.363 | 2.385 | 2.77 |
2019-12-04 | 5.96 | 9.242 | 0.168 | 1.345 | 2.77 |
2019-12-05 | 6.03 | 9.249 | 1.174 | 1.342 | 2.77 |
2019-12-06 | 6 | 9.258 | -0.498 | 1.824 | 2.78 |
2019-12-09 | 5.96 | 9.265 | -0.667 | 1.500 | 2.78 |
2019-12-10 | 6.03 | 9.280 | 1.174 | 3.020 | 2.78 |
2019-12-11 | 5.95 | 9.289 | -1.327 | 1.658 | 2.79 |
2019-12-12 | 5.86 | 9.296 | -1.513 | 1.513 | 2.79 |
2019-12-13 | 5.95 | 9.306 | 1.536 | 2.048 | 2.79 |
2019-12-16 | 6.14 | 9.328 | 3.193 | 4.202 | 2.80 |
2019-12-17 | 6.23 | 9.341 | 1.466 | 2.606 | 2.80 |
2019-12-18 | 6.19 | 9.355 | -0.642 | 2.729 | 2.81 |
2019-12-19 | 6.23 | 9.363 | 0.646 | 1.454 | 2.81 |
2019-12-20 | 6.17 | 9.393 | -0.963 | 5.939 | 2.82 |
2019-12-23 | 6.03 | 9.405 | -2.269 | 2.269 | 2.82 |
2019-12-24 | 6.12 | 9.416 | 1.493 | 2.156 | 2.82 |
2019-12-25 | 6.16 | 9.426 | 0.654 | 1.961 | 2.83 |
2019-12-26 | 6.34 | 9.461 | 2.922 | 6.656 | 2.84 |
2019-12-27 | 6.23 | 9.474 | -1.735 | 2.524 | 2.84 |
2019-12-30 | 6.17 | 9.488 | -0.963 | 2.729 | 2.85 |
2019-12-31 | 6.26 | 9.500 | 1.459 | 2.269 | 2.85 |
2020-01-02 | 6.38 | 9.515 | 1.917 | 2.875 | 2.85 |
2020-01-03 | 6.33 | 9.522 | -0.784 | 1.254 | 2.86 |
2020-01-06 | 6.51 | 9.545 | 2.844 | 4.265 | 2.86 |
2020-01-07 | 6.54 | 9.564 | 0.461 | 3.533 | 2.87 |
2020-01-08 | 6.54 | 9.593 | 0.000 | 5.352 | 2.88 |
2020-01-09 | 6.72 | 9.616 | 2.752 | 4.128 | 2.88 |
2020-01-10 | 6.56 | 9.634 | -2.381 | 3.274 | 2.89 |
2020-01-13 | 6.56 | 9.646 | 0.000 | 2.134 | 2.89 |
2020-01-14 | 6.49 | 9.655 | -1.067 | 1.677 | 2.90 |
2020-01-15 | 6.37 | 9.668 | -1.849 | 2.465 | 2.90 |
2020-01-16 | 6.31 | 9.677 | -0.942 | 1.727 | 2.90 |
2020-01-17 | 6.25 | 9.688 | -0.951 | 2.060 | 2.91 |
2020-01-20 | 6.28 | 9.693 | 0.480 | 0.960 | 2.91 |
2020-01-21 | 6.21 | 9.702 | -1.115 | 1.752 | 2.91 |
2020-01-22 | 6.21 | 9.716 | 0.000 | 2.738 | 2.91 |
2020-01-23 | 5.9 | 9.745 | -4.992 | 5.797 | 2.92 |
2020-02-03 | 5.31 | 9.745 | -10.000 | 0.000 | 2.92 |
2020-02-04 | 5 | 9.770 | -5.838 | 6.026 | 2.93 |
2020-02-05 | 5.09 | 9.787 | 1.800 | 4.000 | 2.94 |
2020-02-06 | 5.32 | 9.823 | 4.519 | 8.055 | 2.95 |
2020-02-07 | 5.42 | 9.845 | 1.880 | 4.887 | 2.95 |
2020-02-10 | 5.91 | 9.901 | 9.041 | 11.439 | 2.97 |
2020-02-11 | 5.55 | 9.920 | -6.091 | 4.230 | 2.98 |
2020-02-12 | 5.6 | 9.935 | 0.901 | 3.063 | 2.98 |
2020-02-13 | 5.47 | 9.947 | -2.321 | 2.679 | 2.98 |
2020-02-14 | 5.47 | 9.958 | 0.000 | 2.377 | 2.99 |
2020-02-17 | 5.71 | 9.973 | 4.388 | 3.291 | 2.99 |
2020-02-18 | 5.88 | 9.993 | 2.977 | 4.028 | 3.00 |
2020-02-19 | 5.98 | 10.025 | 1.701 | 6.463 | 3.01 |
2020-02-20 | 6.08 | 10.042 | 1.672 | 3.344 | 3.01 |
2020-02-21 | 6.11 | 10.055 | 0.493 | 2.467 | 3.02 |
2020-02-24 | 6.16 | 10.070 | 0.818 | 2.946 | 3.02 |
2020-02-25 | 6.31 | 10.137 | 2.435 | 12.662 | 3.04 |
2020-02-26 | 6.44 | 10.189 | 2.060 | 9.826 | 3.06 |
2020-02-27 | 6.21 | 10.211 | -3.571 | 4.193 | 3.06 |
2020-02-28 | 5.66 | 10.242 | -8.857 | 6.602 | 3.07 |
2020-03-02 | 5.96 | 10.271 | 5.300 | 5.830 | 3.08 |
2020-03-03 | 6.04 | 10.291 | 1.342 | 4.027 | 3.09 |
2020-03-04 | 6.16 | 10.311 | 1.987 | 3.808 | 3.09 |
2020-03-05 | 6.23 | 10.324 | 1.136 | 2.597 | 3.10 |
2020-03-06 | 6.43 | 10.373 | 3.210 | 8.989 | 3.11 |
2020-03-09 | 6.55 | 10.409 | 1.866 | 6.687 | 3.12 |
2020-03-10 | 6.74 | 10.457 | 2.901 | 8.550 | 3.14 |
2020-03-11 | 6.49 | 10.488 | -3.709 | 5.638 | 3.15 |
2020-03-12 | 6.33 | 10.505 | -2.465 | 3.236 | 3.15 |
2020-03-13 | 6.2 | 10.541 | -2.054 | 6.951 | 3.16 |
2020-03-16 | 5.98 | 10.582 | -3.548 | 8.226 | 3.17 |
2020-03-17 | 6.11 | 10.614 | 2.174 | 6.355 | 3.18 |
2020-03-18 | 5.93 | 10.644 | -2.946 | 6.056 | 3.19 |
2020-03-19 | 5.94 | 10.664 | 0.169 | 4.047 | 3.20 |
2020-03-20 | 5.89 | 10.684 | -0.842 | 4.040 | 3.21 |
2020-03-23 | 5.5 | 10.709 | -6.621 | 5.603 | 3.21 |
2020-03-24 | 5.75 | 10.733 | 4.545 | 4.909 | 3.22 |
2020-03-25 | 5.83 | 10.746 | 1.391 | 2.783 | 3.22 |
2020-03-26 | 5.67 | 10.760 | -2.744 | 2.916 | 3.23 |
2020-03-27 | 5.58 | 10.777 | -1.587 | 3.527 | 3.23 |
2020-03-30 | 5.32 | 10.800 | -4.659 | 5.376 | 3.24 |
2020-03-31 | 5.4 | 10.806 | 1.504 | 1.316 | 3.24 |
2020-04-01 | 5.33 | 10.820 | -1.296 | 2.963 | 3.25 |
2020-04-02 | 5.42 | 10.837 | 1.689 | 3.940 | 3.25 |
2020-04-03 | 5.28 | 10.850 | -2.583 | 2.952 | 3.26 |
2020-04-07 | 5.49 | 10.864 | 3.977 | 3.030 | 3.26 |
2020-04-08 | 5.51 | 10.875 | 0.364 | 2.368 | 3.26 |
2020-04-09 | 5.58 | 10.885 | 1.270 | 2.178 | 3.27 |
2020-04-10 | 5.4 | 10.904 | -3.226 | 4.122 | 3.27 |
2020-04-13 | 5.29 | 10.914 | -2.037 | 2.222 | 3.27 |
2020-04-14 | 5.42 | 10.925 | 2.457 | 2.457 | 3.28 |
2020-04-15 | 5.32 | 10.935 | -1.845 | 2.399 | 3.28 |
2020-04-16 | 5.33 | 10.945 | 0.188 | 2.256 | 3.28 |
2020-04-17 | 5.29 | 10.957 | -0.750 | 2.627 | 3.29 |
2020-04-20 | 5.35 | 10.968 | 1.134 | 2.457 | 3.29 |
2020-04-21 | 5.29 | 10.974 | -1.121 | 1.308 | 3.29 |
2020-04-22 | 5.4 | 10.987 | 2.079 | 3.025 | 3.30 |
2020-04-23 | 5.33 | 10.995 | -1.296 | 1.852 | 3.30 |
2020-04-24 | 5.16 | 11.012 | -3.189 | 3.940 | 3.30 |
2020-04-27 | 5.06 | 11.025 | -1.938 | 3.101 | 3.31 |
2020-04-28 | 4.81 | 11.061 | -4.941 | 8.893 | 3.32 |
2020-04-29 | 4.73 | 11.073 | -1.663 | 2.911 | 3.32 |
2020-04-30 | 5 | 11.112 | 5.708 | 9.514 | 3.33 |
2020-05-06 | 5.08 | 11.127 | 1.600 | 3.600 | 3.34 |
2020-05-07 | 5.02 | 11.137 | -1.181 | 2.165 | 3.34 |
2020-05-08 | 5.09 | 11.147 | 1.394 | 2.390 | 3.34 |
2020-05-11 | 5.12 | 11.154 | 0.589 | 1.768 | 3.35 |
2020-05-12 | 5.01 | 11.174 | -2.148 | 4.688 | 3.35 |
2020-05-13 | 5 | 11.182 | -0.200 | 1.996 | 3.35 |
2020-05-14 | 4.94 | 11.190 | -1.200 | 2.000 | 3.36 |
2020-05-15 | 4.95 | 11.200 | 0.202 | 2.429 | 3.36 |
2020-05-18 | 5.45 | 11.246 | 10.101 | 10.101 | 3.37 |
2020-05-19 | 6 | 11.281 | 10.092 | 6.972 | 3.38 |
2020-05-20 | 6.6 | 11.318 | 10.000 | 6.667 | 3.40 |
2020-05-21 | 6.17 | 11.368 | -6.515 | 9.697 | 3.41 |
2020-05-22 | 6.22 | 11.411 | 0.810 | 8.428 | 3.42 |
2020-05-25 | 5.81 | 11.484 | -6.592 | 14.952 | 3.45 |
2020-05-26 | 5.94 | 11.508 | 2.238 | 4.991 | 3.45 |
2020-05-27 | 5.86 | 11.529 | -1.347 | 4.209 | 3.46 |
2020-05-28 | 5.62 | 11.558 | -4.096 | 6.143 | 3.47 |
2020-05-29 | 5.63 | 11.571 | 0.178 | 2.847 | 3.47 |
2020-06-01 | 5.78 | 11.594 | 2.664 | 4.796 | 3.48 |
2020-06-02 | 5.8 | 11.615 | 0.346 | 4.325 | 3.48 |
2020-06-03 | 5.76 | 11.636 | -0.690 | 4.310 | 3.49 |
2020-06-04 | 6.06 | 11.673 | 5.208 | 7.292 | 3.50 |
2020-06-05 | 5.93 | 11.690 | -2.145 | 3.465 | 3.51 |
2020-06-08 | 5.86 | 11.713 | -1.180 | 4.722 | 3.51 |
2020-06-09 | 5.86 | 11.722 | 0.000 | 1.877 | 3.52 |
2020-06-10 | 5.64 | 11.741 | -3.754 | 4.096 | 3.52 |
2020-06-11 | 5.66 | 11.753 | 0.355 | 2.482 | 3.53 |
2020-06-12 | 5.59 | 11.763 | -1.237 | 2.120 | 3.53 |
2020-06-15 | 5.56 | 11.770 | -0.537 | 1.610 | 3.53 |
2020-06-16 | 5.62 | 11.777 | 1.079 | 1.439 | 3.53 |
2020-06-17 | 5.58 | 11.791 | -0.712 | 3.025 | 3.54 |
2020-06-18 | 5.51 | 11.799 | -1.254 | 1.792 | 3.54 |
2020-06-19 | 5.53 | 11.807 | 0.363 | 1.633 | 3.54 |
2020-06-22 | 5.57 | 11.813 | 0.723 | 1.266 | 3.54 |
2020-06-23 | 5.45 | 11.824 | -2.154 | 2.513 | 3.55 |
2020-06-24 | 5.35 | 11.852 | -1.835 | 6.239 | 3.56 |
2020-06-29 | 5.27 | 11.864 | -1.495 | 2.804 | 3.56 |
2020-06-30 | 5.53 | 11.897 | 4.934 | 7.211 | 3.57 |
2020-07-01 | 5.54 | 11.907 | 0.181 | 1.989 | 3.57 |
2020-07-02 | 5.6 | 11.919 | 1.083 | 2.708 | 3.58 |
2020-07-03 | 5.63 | 11.927 | 0.536 | 1.607 | 3.58 |
2020-07-06 | 5.86 | 11.945 | 4.085 | 3.730 | 3.58 |
2020-07-07 | 5.86 | 11.973 | 0.000 | 5.631 | 3.59 |
2020-07-08 | 6.01 | 11.986 | 2.560 | 2.730 | 3.60 |
2020-07-09 | 6.12 | 11.998 | 1.830 | 2.329 | 3.60 |
2020-07-10 | 5.96 | 12.013 | -2.614 | 2.941 | 3.60 |
2020-07-13 | 6.16 | 12.028 | 3.356 | 3.020 | 3.61 |
2020-07-14 | 6.11 | 12.051 | -0.812 | 4.383 | 3.62 |
2020-07-15 | 6.3 | 12.109 | 3.110 | 11.129 | 3.63 |
2020-07-16 | 5.96 | 12.140 | -5.397 | 6.349 | 3.64 |
2020-07-17 | 5.89 | 12.159 | -1.174 | 3.859 | 3.65 |
2020-07-20 | 6.34 | 12.202 | 7.640 | 8.149 | 3.66 |
2020-07-21 | 6.37 | 12.226 | 0.473 | 4.416 | 3.67 |
2020-07-22 | 6.2 | 12.249 | -2.669 | 4.396 | 3.67 |
2020-07-23 | 6.14 | 12.272 | -0.968 | 4.516 | 3.68 |
2020-07-24 | 6.23 | 12.317 | 1.466 | 8.795 | 3.70 |
2020-07-27 | 6.54 | 12.374 | 4.976 | 10.433 | 3.71 |
2020-07-28 | 6.44 | 12.396 | -1.529 | 3.976 | 3.72 |
2020-07-29 | 7.08 | 12.454 | 9.938 | 9.938 | 3.74 |
2020-07-30 | 7.23 | 12.503 | 2.119 | 8.051 | 3.75 |
2020-07-31 | 7.1 | 12.535 | -1.798 | 5.394 | 3.76 |
2020-08-03 | 7.4 | 12.579 | 4.225 | 7.183 | 3.77 |
2020-08-04 | 7.04 | 12.605 | -4.865 | 4.459 | 3.78 |
2020-08-05 | 7.07 | 12.633 | 0.426 | 4.688 | 3.79 |
2020-08-06 | 7 | 12.653 | -0.990 | 3.395 | 3.80 |
2020-08-07 | 6.77 | 12.687 | -3.286 | 6.143 | 3.81 |
2020-08-10 | 6.93 | 12.732 | 2.363 | 7.829 | 3.82 |
2020-08-11 | 6.66 | 12.755 | -3.896 | 4.040 | 3.83 |
2020-08-12 | 6.56 | 12.779 | -1.502 | 4.505 | 3.83 |
2020-08-13 | 6.63 | 12.798 | 1.067 | 3.354 | 3.84 |
2020-08-14 | 6.73 | 12.820 | 1.508 | 3.922 | 3.85 |
2020-08-17 | 6.88 | 12.852 | 2.229 | 5.646 | 3.86 |
2020-08-18 | 6.9 | 12.867 | 0.291 | 2.471 | 3.86 |
2020-08-19 | 6.71 | 12.883 | -2.754 | 2.899 | 3.86 |
2020-08-20 | 6.6 | 12.896 | -1.639 | 2.385 | 3.87 |
2020-08-21 | 6.52 | 12.915 | -1.212 | 3.485 | 3.87 |
2020-08-24 | 6.54 | 12.933 | 0.307 | 3.374 | 3.88 |
2020-08-25 | 6.51 | 12.951 | -0.459 | 3.364 | 3.89 |
2020-08-26 | 6.31 | 12.968 | -3.072 | 3.072 | 3.89 |
2020-08-27 | 6.37 | 12.983 | 0.951 | 2.853 | 3.89 |
2020-08-28 | 6.44 | 12.993 | 1.099 | 1.884 | 3.90 |
2020-08-31 | 6.44 | 13.005 | 0.000 | 2.174 | 3.90 |
2020-09-01 | 6.56 | 13.029 | 1.863 | 4.503 | 3.91 |
2020-09-02 | 6.7 | 13.050 | 2.134 | 3.811 | 3.92 |
2020-09-03 | 6.5 | 13.067 | -2.985 | 3.134 | 3.92 |
2020-09-04 | 6.61 | 13.093 | 1.692 | 4.615 | 3.93 |
2020-09-07 | 6.48 | 13.114 | -1.967 | 3.933 | 3.93 |
2020-09-08 | 6.53 | 13.127 | 0.772 | 2.469 | 3.94 |
2020-09-09 | 6.5 | 13.148 | -0.459 | 3.828 | 3.94 |
2020-09-10 | 6.15 | 13.183 | -5.385 | 6.769 | 3.95 |
2020-09-11 | 6.23 | 13.207 | 1.301 | 4.715 | 3.96 |
2020-09-14 | 6.23 | 13.231 | 0.000 | 4.494 | 3.97 |
2020-09-15 | 6.14 | 13.242 | -1.445 | 2.247 | 3.97 |
2020-09-16 | 6.09 | 13.253 | -0.814 | 2.117 | 3.98 |
2020-09-17 | 6.14 | 13.264 | 0.821 | 2.135 | 3.98 |
2020-09-18 | 6.26 | 13.277 | 1.954 | 2.606 | 3.98 |
2020-09-21 | 6.28 | 13.285 | 0.319 | 1.438 | 3.99 |
2020-09-22 | 6.21 | 13.295 | -1.115 | 1.911 | 3.99 |
2020-09-23 | 6.29 | 13.309 | 1.288 | 2.738 | 3.99 |
2020-09-24 | 6.23 | 13.314 | -0.954 | 0.954 | 3.99 |
2020-09-25 | 6.14 | 13.324 | -1.445 | 1.926 | 4.00 |
2020-09-28 | 6.32 | 13.349 | 2.932 | 4.723 | 4.00 |
2020-09-29 | 6.28 | 13.356 | -0.633 | 1.266 | 4.01 |
2020-09-30 | 6.22 | 13.369 | -0.955 | 2.548 | 4.01 |
2020-10-09 | 6.29 | 13.377 | 1.125 | 1.608 | 4.01 |
2020-10-12 | 6.42 | 13.396 | 2.067 | 3.498 | 4.02 |
2020-10-13 | 6.52 | 13.416 | 1.558 | 3.738 | 4.02 |
2020-10-14 | 6.5 | 13.432 | -0.307 | 2.914 | 4.03 |
2020-10-15 | 6.29 | 13.451 | -3.231 | 3.538 | 4.04 |
2020-10-16 | 6.21 | 13.463 | -1.272 | 2.385 | 4.04 |
2020-10-19 | 6.2 | 13.472 | -0.161 | 1.771 | 4.04 |
2020-10-20 | 6.2 | 13.480 | 0.000 | 1.613 | 4.04 |
2020-10-21 | 6.49 | 13.519 | 4.677 | 7.097 | 4.06 |
2020-10-22 | 6.31 | 13.539 | -2.773 | 3.852 | 4.06 |
2020-10-23 | 6.14 | 13.554 | -2.694 | 2.853 | 4.07 |
2020-10-26 | 6.16 | 13.566 | 0.326 | 2.443 | 4.07 |
2020-10-27 | 6.1 | 13.573 | -0.974 | 1.299 | 4.07 |
2020-10-28 | 5.92 | 13.593 | -2.951 | 4.098 | 4.08 |
2020-10-29 | 5.9 | 13.613 | -0.338 | 4.054 | 4.08 |
2020-10-30 | 5.94 | 13.624 | 0.678 | 2.203 | 4.09 |
2020-11-02 | 6.05 | 13.642 | 1.852 | 3.535 | 4.09 |
2020-11-03 | 6.08 | 13.652 | 0.496 | 1.983 | 4.10 |
2020-11-04 | 6.01 | 13.662 | -1.151 | 2.138 | 4.10 |
2020-11-05 | 6.3 | 13.694 | 4.825 | 5.990 | 4.11 |
2020-11-06 | 6.38 | 13.716 | 1.270 | 4.127 | 4.11 |
2020-11-09 | 6.38 | 13.725 | 0.000 | 1.724 | 4.12 |
2020-11-10 | 6.25 | 13.740 | -2.038 | 2.978 | 4.12 |
2020-11-11 | 6.4 | 13.770 | 2.400 | 5.600 | 4.13 |
2020-11-12 | 6.48 | 13.781 | 1.250 | 2.031 | 4.13 |
2020-11-13 | 6.5 | 13.801 | 0.309 | 3.704 | 4.14 |
2020-11-16 | 6.43 | 13.818 | -1.077 | 3.077 | 4.15 |
2020-11-17 | 6.38 | 13.832 | -0.778 | 2.644 | 4.15 |
2020-11-18 | 6.36 | 13.839 | -0.313 | 1.411 | 4.15 |
2020-11-19 | 6.36 | 13.847 | 0.000 | 1.415 | 4.15 |
2020-11-20 | 6.43 | 13.866 | 1.101 | 3.616 | 4.16 |
2020-11-23 | 6.42 | 13.879 | -0.156 | 2.333 | 4.16 |
2020-11-24 | 6.67 | 13.909 | 3.894 | 5.452 | 4.17 |
2020-11-25 | 6.54 | 13.930 | -1.949 | 3.898 | 4.18 |
2020-11-26 | 6.51 | 13.950 | -0.459 | 3.670 | 4.19 |
2020-11-27 | 6.64 | 13.966 | 1.997 | 2.919 | 4.19 |
2020-11-30 | 6.44 | 13.988 | -3.012 | 4.066 | 4.20 |
2020-12-01 | 6.33 | 14.002 | -1.708 | 2.640 | 4.20 |
2020-12-02 | 6.43 | 14.014 | 1.580 | 2.212 | 4.20 |
2020-12-03 | 6.36 | 14.021 | -1.089 | 1.400 | 4.21 |
2020-12-04 | 6.36 | 14.031 | 0.000 | 1.730 | 4.21 |
2020-12-07 | 6.34 | 14.036 | -0.314 | 1.101 | 4.21 |
2020-12-08 | 6.53 | 14.063 | 2.997 | 4.890 | 4.22 |
2020-12-09 | 6.41 | 14.076 | -1.838 | 2.450 | 4.22 |
2020-12-10 | 6.37 | 14.088 | -0.624 | 2.184 | 4.23 |
2020-12-11 | 6.2 | 14.108 | -2.669 | 3.925 | 4.23 |
2020-12-14 | 5.94 | 14.132 | -4.194 | 4.839 | 4.24 |
2020-12-15 | 5.91 | 14.150 | -0.505 | 3.704 | 4.25 |
2020-12-16 | 5.82 | 14.159 | -1.523 | 1.861 | 4.25 |
2020-12-17 | 5.85 | 14.174 | 0.515 | 3.093 | 4.25 |
2020-12-18 | 5.81 | 14.184 | -0.684 | 2.051 | 4.26 |
2020-12-21 | 5.89 | 14.196 | 1.377 | 2.410 | 4.26 |
2020-12-22 | 5.97 | 14.221 | 1.358 | 5.093 | 4.27 |
2020-12-23 | 5.96 | 14.234 | -0.168 | 2.513 | 4.27 |
2020-12-24 | 5.74 | 14.253 | -3.691 | 4.027 | 4.28 |
2020-12-25 | 5.74 | 14.263 | 0.000 | 2.091 | 4.28 |
2020-12-28 | 5.72 | 14.276 | -0.348 | 2.787 | 4.28 |
2020-12-29 | 5.73 | 14.286 | 0.175 | 1.923 | 4.29 |
2020-12-30 | 5.73 | 14.297 | 0.000 | 2.443 | 4.29 |
2020-12-31 | 5.83 | 14.307 | 1.745 | 1.920 | 4.29 |
2021-01-04 | 5.93 | 14.323 | 1.715 | 3.431 | 4.30 |
2021-01-05 | 5.93 | 14.334 | 0.000 | 2.192 | 4.30 |
2021-01-06 | 5.9 | 14.343 | -0.506 | 1.686 | 4.30 |
2021-01-07 | 5.97 | 14.356 | 1.186 | 2.712 | 4.31 |
2021-01-08 | 6.5 | 14.413 | 8.878 | 10.553 | 4.32 |
2021-01-11 | 6.53 | 14.458 | 0.462 | 8.154 | 4.34 |
2021-01-12 | 6.19 | 14.485 | -5.207 | 5.360 | 4.35 |
2021-01-13 | 6.46 | 14.519 | 4.362 | 6.300 | 4.36 |
2021-01-14 | 6.68 | 14.556 | 3.406 | 6.656 | 4.37 |
2021-01-15 | 6.76 | 14.592 | 1.198 | 6.437 | 4.38 |
2021-01-18 | 7.44 | 14.592 | 10.059 | 0.000 | 4.38 |
2021-01-19 | 7.09 | 14.682 | -4.704 | 15.188 | 4.40 |
2021-01-20 | 6.62 | 14.721 | -6.629 | 7.052 | 4.42 |
2021-01-21 | 6.51 | 14.741 | -1.662 | 3.625 | 4.42 |
2021-01-22 | 6.22 | 14.763 | -4.455 | 4.301 | 4.43 |
2021-01-25 | 5.92 | 14.786 | -4.823 | 4.662 | 4.44 |
2021-01-26 | 5.97 | 14.805 | 0.845 | 3.716 | 4.44 |
2021-01-27 | 6.04 | 14.821 | 1.173 | 3.183 | 4.45 |
2021-01-28 | 5.95 | 14.831 | -1.490 | 2.152 | 4.45 |
2021-01-29 | 6 | 14.861 | 0.840 | 5.882 | 4.46 |
2021-02-01 | 6.6 | 14.907 | 10.000 | 8.333 | 4.47 |
2021-02-02 | 7.06 | 14.958 | 6.970 | 8.788 | 4.49 |
2021-02-03 | 7.16 | 15.033 | 1.416 | 12.465 | 4.51 |
2021-02-04 | 7.61 | 15.110 | 6.285 | 12.151 | 4.53 |
2021-02-05 | 7.06 | 15.160 | -7.227 | 8.541 | 4.55 |
2021-02-08 | 7.25 | 15.208 | 2.691 | 7.932 | 4.56 |
2021-02-09 | 7.15 | 15.237 | -1.379 | 4.966 | 4.57 |
2021-02-10 | 7.26 | 15.275 | 1.538 | 6.294 | 4.58 |
2021-02-18 | 6.65 | 15.315 | -8.402 | 7.163 | 4.59 |
2021-02-19 | 7.07 | 15.375 | 6.316 | 10.226 | 4.61 |
2021-02-22 | 7.49 | 15.444 | 5.941 | 11.033 | 4.63 |
2021-02-23 | 7.3 | 15.470 | -2.537 | 4.272 | 4.64 |
2021-02-24 | 7.69 | 15.529 | 5.342 | 9.178 | 4.66 |
2021-02-25 | 8.46 | 15.620 | 10.013 | 12.874 | 4.69 |
2021-02-26 | 8.11 | 15.724 | -4.137 | 15.366 | 4.72 |
2021-03-01 | 8.85 | 15.814 | 9.125 | 12.207 | 4.74 |
2021-03-02 | 8.44 | 15.865 | -4.633 | 7.345 | 4.76 |
2021-03-03 | 8.29 | 15.902 | -1.777 | 5.332 | 4.77 |
2021-03-04 | 8.69 | 15.959 | 4.825 | 7.841 | 4.79 |
2021-03-05 | 8.37 | 16.010 | -3.682 | 7.250 | 4.80 |
2021-03-08 | 7.98 | 16.065 | -4.659 | 8.363 | 4.82 |
2021-03-09 | 7.19 | 16.118 | -9.900 | 8.897 | 4.84 |
2021-03-10 | 7.1 | 16.142 | -1.252 | 4.033 | 4.84 |
2021-03-11 | 7.34 | 16.177 | 3.380 | 5.634 | 4.85 |
2021-03-12 | 7.23 | 16.200 | -1.499 | 3.815 | 4.86 |
2021-03-15 | 7.28 | 16.230 | 0.692 | 4.979 | 4.87 |
2021-03-16 | 7.24 | 16.253 | -0.549 | 3.846 | 4.88 |
2021-03-17 | 7.18 | 16.272 | -0.829 | 3.177 | 4.88 |
2021-03-18 | 7.17 | 16.291 | -0.139 | 3.064 | 4.89 |
2021-03-19 | 6.93 | 16.311 | -3.347 | 3.487 | 4.89 |
2021-03-22 | 7.22 | 16.342 | 4.185 | 5.195 | 4.90 |
2021-03-23 | 7.07 | 16.360 | -2.078 | 3.047 | 4.91 |
2021-03-24 | 7.2 | 16.378 | 1.839 | 2.970 | 4.91 |
2021-03-25 | 7.39 | 16.418 | 2.639 | 6.528 | 4.93 |
2021-03-26 | 7.78 | 16.484 | 5.277 | 10.149 | 4.95 |
2021-03-29 | 7.93 | 16.515 | 1.928 | 4.756 | 4.95 |
2021-03-30 | 7.68 | 16.536 | -3.153 | 3.279 | 4.96 |
2021-03-31 | 7.81 | 16.570 | 1.693 | 5.208 | 4.97 |
2021-04-01 | 8.08 | 16.621 | 3.457 | 7.554 | 4.99 |
2021-04-02 | 8.05 | 16.648 | -0.371 | 4.084 | 4.99 |
2021-04-06 | 8.14 | 16.669 | 1.118 | 3.106 | 5.00 |
2021-04-07 | 8.34 | 16.699 | 2.457 | 4.300 | 5.01 |
2021-04-08 | 8.04 | 16.720 | -3.597 | 3.118 | 5.02 |
2021-04-09 | 8.06 | 16.741 | 0.249 | 3.109 | 5.02 |
2021-04-12 | 7.87 | 16.766 | -2.357 | 3.846 | 5.03 |
2021-04-13 | 8.33 | 16.846 | 5.845 | 11.436 | 5.05 |
2021-04-14 | 8.41 | 16.872 | 0.960 | 3.721 | 5.06 |
2021-04-15 | 8.26 | 16.907 | -1.784 | 5.113 | 5.07 |
2021-04-16 | 8.18 | 16.940 | -0.969 | 4.843 | 5.08 |
2021-04-19 | 8.56 | 17.017 | 4.645 | 10.758 | 5.10 |
2021-04-20 | 8.4 | 17.046 | -1.869 | 4.206 | 5.11 |
2021-04-21 | 8.3 | 17.067 | -1.190 | 2.976 | 5.12 |
2021-04-22 | 8.3 | 17.093 | 0.000 | 3.855 | 5.13 |
2021-04-23 | 8.25 | 17.122 | -0.602 | 4.217 | 5.14 |
2021-04-26 | 8.18 | 17.145 | -0.848 | 3.394 | 5.14 |
2021-04-27 | 7.93 | 17.170 | -3.056 | 3.667 | 5.15 |
2021-04-28 | 7.93 | 17.188 | 0.000 | 2.774 | 5.16 |
2021-04-29 | 7.56 | 17.223 | -4.666 | 5.549 | 5.17 |
2021-04-30 | 7.38 | 17.253 | -2.381 | 4.894 | 5.18 |
2021-05-06 | 7.42 | 17.272 | 0.542 | 3.117 | 5.18 |
2021-05-07 | 7.69 | 17.312 | 3.639 | 6.199 | 5.19 |
2021-05-10 | 7.59 | 17.333 | -1.300 | 3.381 | 5.20 |
2021-05-11 | 7.72 | 17.360 | 1.713 | 4.084 | 5.21 |
2021-05-12 | 7.6 | 17.378 | -1.554 | 2.850 | 5.21 |
2021-05-13 | 7.5 | 17.393 | -1.316 | 2.368 | 5.22 |
2021-05-14 | 7.44 | 17.431 | -0.800 | 6.133 | 5.23 |
2021-05-17 | 7.37 | 17.442 | -0.941 | 1.882 | 5.23 |
2021-05-18 | 7.21 | 17.456 | -2.171 | 2.307 | 5.24 |
2021-05-19 | 7.26 | 17.465 | 0.693 | 1.526 | 5.24 |
2021-05-20 | 7.16 | 17.482 | -1.377 | 2.755 | 5.24 |
2021-05-21 | 7.16 | 17.492 | 0.000 | 1.676 | 5.25 |
2021-05-24 | 7.51 | 17.561 | 4.888 | 11.034 | 5.27 |
2021-05-25 | 7.52 | 17.583 | 0.133 | 3.595 | 5.27 |
2021-05-26 | 7.46 | 17.611 | -0.798 | 4.521 | 5.28 |
2021-05-27 | 7.46 | 17.623 | 0.000 | 1.877 | 5.29 |
2021-05-28 | 7.48 | 17.634 | 0.268 | 1.743 | 5.29 |
2021-05-31 | 7.76 | 17.676 | 3.743 | 6.551 | 5.30 |
2021-06-01 | 7.77 | 17.705 | 0.129 | 4.510 | 5.31 |
2021-06-02 | 7.61 | 17.732 | -2.059 | 4.118 | 5.32 |
2021-06-03 | 7.6 | 17.755 | -0.131 | 3.679 | 5.33 |
2021-06-04 | 7.52 | 17.767 | -1.053 | 1.974 | 5.33 |
2021-06-07 | 7.62 | 17.793 | 1.330 | 4.122 | 5.34 |
2021-06-08 | 7.51 | 17.814 | -1.444 | 3.281 | 5.34 |
2021-06-09 | 7.47 | 17.826 | -0.533 | 1.997 | 5.35 |
2021-06-10 | 7.42 | 17.838 | -0.669 | 1.874 | 5.35 |
2021-06-11 | 7.28 | 17.856 | -1.887 | 2.965 | 5.36 |
2021-06-15 | 7.08 | 17.874 | -2.747 | 3.022 | 5.36 |
2021-06-16 | 6.78 | 17.901 | -4.237 | 4.802 | 5.37 |
2021-06-21 | 6.86 | 17.901 | 1.180 | 0.000 | 5.37 |