收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 9.43 | 0 | 0 | 0 | 0 |
2018-05-18 | 9.45 | 0.009 | 0.212 | 1.166 | 0.00 |
2018-05-21 | 9.5 | 0.016 | 0.529 | 0.847 | 0.00 |
2018-05-22 | 9.4 | 0.093 | -1.053 | 9.895 | 0.03 |
2018-05-23 | 9.14 | 0.110 | -2.766 | 2.234 | 0.03 |
2018-05-24 | 9.15 | 0.123 | 0.109 | 1.641 | 0.04 |
2018-05-25 | 8.92 | 0.148 | -2.514 | 3.388 | 0.04 |
2018-05-28 | 8.46 | 0.216 | -5.157 | 9.641 | 0.06 |
2018-05-29 | 8.18 | 0.231 | -3.310 | 2.128 | 0.07 |
2018-05-30 | 8.07 | 0.256 | -1.345 | 3.790 | 0.08 |
2018-05-31 | 8.18 | 0.281 | 1.363 | 3.594 | 0.08 |
2018-06-01 | 8.14 | 0.293 | -0.489 | 1.834 | 0.09 |
2018-06-04 | 7.97 | 0.315 | -2.088 | 3.317 | 0.09 |
2018-06-05 | 7.37 | 0.370 | -7.528 | 8.908 | 0.11 |
2018-06-06 | 7.17 | 0.389 | -2.714 | 3.256 | 0.12 |
2018-06-07 | 7.16 | 0.405 | -0.139 | 2.650 | 0.12 |
2018-06-08 | 6.96 | 0.430 | -2.793 | 4.330 | 0.13 |
2018-06-11 | 6.82 | 0.443 | -2.011 | 2.299 | 0.13 |
2018-06-12 | 6.84 | 0.457 | 0.293 | 2.346 | 0.14 |
2018-06-13 | 6.67 | 0.474 | -2.485 | 3.070 | 0.14 |
2018-06-14 | 6.7 | 0.484 | 0.450 | 1.799 | 0.15 |
2018-06-15 | 6.47 | 0.517 | -3.433 | 6.269 | 0.16 |
2018-06-19 | 5.82 | 0.558 | -10.046 | 8.346 | 0.17 |
2018-06-20 | 5.73 | 0.584 | -1.546 | 5.498 | 0.18 |
2018-06-21 | 5.41 | 0.620 | -5.585 | 7.853 | 0.19 |
2018-06-22 | 5.64 | 0.644 | 4.251 | 5.176 | 0.19 |
2018-06-25 | 5.67 | 0.657 | 0.532 | 2.837 | 0.20 |
2018-06-26 | 5.82 | 0.680 | 2.646 | 4.762 | 0.20 |
2018-06-27 | 5.8 | 0.690 | -0.344 | 1.890 | 0.21 |
2018-06-28 | 5.77 | 0.709 | -0.517 | 4.138 | 0.21 |
2018-06-29 | 5.9 | 0.729 | 2.253 | 3.986 | 0.22 |
2018-07-02 | 5.78 | 0.745 | -2.034 | 3.220 | 0.22 |
2018-07-03 | 5.9 | 0.759 | 2.076 | 2.941 | 0.23 |
2018-07-04 | 5.9 | 0.772 | 0.000 | 2.542 | 0.23 |
2018-07-05 | 5.71 | 0.787 | -3.220 | 3.220 | 0.24 |
2018-07-06 | 5.74 | 0.803 | 0.525 | 3.327 | 0.24 |
2018-07-09 | 5.81 | 0.810 | 1.220 | 1.568 | 0.24 |
2018-07-10 | 5.87 | 0.824 | 1.033 | 2.754 | 0.25 |
2018-07-11 | 5.6 | 0.845 | -4.600 | 4.600 | 0.25 |
2018-07-12 | 5.76 | 0.863 | 2.857 | 3.750 | 0.26 |
2018-07-13 | 5.84 | 0.879 | 1.389 | 3.299 | 0.26 |
2018-07-16 | 5.79 | 0.888 | -0.856 | 1.712 | 0.27 |
2018-07-17 | 5.78 | 0.894 | -0.173 | 1.382 | 0.27 |
2018-07-18 | 6 | 0.922 | 3.806 | 5.536 | 0.28 |
2018-07-19 | 5.84 | 0.937 | -2.667 | 3.167 | 0.28 |
2018-07-20 | 6.06 | 0.979 | 3.767 | 8.219 | 0.29 |
2018-07-23 | 6.41 | 1.030 | 5.776 | 9.571 | 0.31 |
2018-07-24 | 6.52 | 1.062 | 1.716 | 5.928 | 0.32 |
2018-07-25 | 6.74 | 1.110 | 3.374 | 8.436 | 0.33 |
2018-07-26 | 6.96 | 1.153 | 3.264 | 7.418 | 0.35 |
2018-07-27 | 6.56 | 1.175 | -5.747 | 4.167 | 0.35 |
2018-07-30 | 6.35 | 1.190 | -3.201 | 2.744 | 0.36 |
2018-07-31 | 6.34 | 1.201 | -0.157 | 2.047 | 0.36 |
2018-08-01 | 6.24 | 1.216 | -1.577 | 2.997 | 0.36 |
2018-08-02 | 5.99 | 1.258 | -4.006 | 8.333 | 0.38 |
2018-08-03 | 5.99 | 1.275 | 0.000 | 3.339 | 0.38 |
2018-08-06 | 6.59 | 1.320 | 10.017 | 8.347 | 0.40 |
2018-08-07 | 7.25 | 1.354 | 10.015 | 5.615 | 0.41 |
2018-08-08 | 7.98 | 1.406 | 10.069 | 7.724 | 0.42 |
2018-08-09 | 7.67 | 1.507 | -3.885 | 15.915 | 0.45 |
2018-08-10 | 7.37 | 1.559 | -3.911 | 8.475 | 0.47 |
2018-08-13 | 7.01 | 1.588 | -4.885 | 4.885 | 0.48 |
2018-08-14 | 7.05 | 1.618 | 0.571 | 5.136 | 0.49 |
2018-08-15 | 6.78 | 1.645 | -3.830 | 4.823 | 0.49 |
2018-08-16 | 6.64 | 1.672 | -2.065 | 4.720 | 0.50 |
2018-08-17 | 6.44 | 1.703 | -3.012 | 5.873 | 0.51 |
2018-08-20 | 6.32 | 1.728 | -1.863 | 4.814 | 0.52 |
2018-08-21 | 6.5 | 1.750 | 2.848 | 3.956 | 0.52 |
2018-08-22 | 6.52 | 1.777 | 0.308 | 4.923 | 0.53 |
2018-08-23 | 6.56 | 1.793 | 0.613 | 3.067 | 0.54 |
2018-08-24 | 6.4 | 1.808 | -2.439 | 2.744 | 0.54 |
2018-08-27 | 6.53 | 1.825 | 2.031 | 3.125 | 0.55 |
2018-08-28 | 6.73 | 1.871 | 3.063 | 8.270 | 0.56 |
2018-08-29 | 6.75 | 1.887 | 0.297 | 2.823 | 0.57 |
2018-08-30 | 6.68 | 1.909 | -1.037 | 3.852 | 0.57 |
2018-08-31 | 6.4 | 1.931 | -4.192 | 4.192 | 0.58 |
2018-09-03 | 6.39 | 1.949 | -0.156 | 3.438 | 0.58 |
2018-09-04 | 6.48 | 1.960 | 1.408 | 2.034 | 0.59 |
2018-09-05 | 6.48 | 1.990 | 0.000 | 5.401 | 0.60 |
2018-09-06 | 6.44 | 2.009 | -0.617 | 3.704 | 0.60 |
2018-09-07 | 6.63 | 2.035 | 2.950 | 4.658 | 0.61 |
2018-09-10 | 6.82 | 2.063 | 2.866 | 4.977 | 0.62 |
2018-09-11 | 6.84 | 2.086 | 0.293 | 3.959 | 0.63 |
2018-09-12 | 6.64 | 2.102 | -2.924 | 2.924 | 0.63 |
2018-09-13 | 6.71 | 2.114 | 1.054 | 2.108 | 0.63 |
2018-09-14 | 6.82 | 2.137 | 1.639 | 4.024 | 0.64 |
2018-09-17 | 7.18 | 2.183 | 5.279 | 7.771 | 0.65 |
2018-09-18 | 7.22 | 2.203 | 0.557 | 3.343 | 0.66 |
2018-09-19 | 7.16 | 2.227 | -0.831 | 4.017 | 0.67 |
2018-09-20 | 7.37 | 2.284 | 2.933 | 9.218 | 0.69 |
2018-09-21 | 7.36 | 2.321 | -0.136 | 5.970 | 0.70 |
2018-09-25 | 6.77 | 2.351 | -8.016 | 5.435 | 0.71 |
2018-09-26 | 6.87 | 2.365 | 1.477 | 2.363 | 0.71 |
2018-09-27 | 6.55 | 2.394 | -4.658 | 5.386 | 0.72 |
2018-09-28 | 6.7 | 2.413 | 2.290 | 3.359 | 0.72 |
2018-10-08 | 6.19 | 2.448 | -7.612 | 6.866 | 0.73 |
2018-10-09 | 6.21 | 2.457 | 0.323 | 1.616 | 0.74 |
2018-10-10 | 6.05 | 2.480 | -2.576 | 4.670 | 0.74 |
2018-10-11 | 5.47 | 2.512 | -9.587 | 6.942 | 0.75 |
2018-10-12 | 5.42 | 2.544 | -0.914 | 7.130 | 0.76 |
2018-10-15 | 5.43 | 2.563 | 0.185 | 4.059 | 0.77 |
2018-10-16 | 5.18 | 2.586 | -4.604 | 5.525 | 0.78 |
2018-10-17 | 5.23 | 2.600 | 0.965 | 3.089 | 0.78 |
2018-10-18 | 4.93 | 2.621 | -5.736 | 5.163 | 0.79 |
2018-10-19 | 5.04 | 2.645 | 2.231 | 5.680 | 0.79 |
2018-10-22 | 5.44 | 2.669 | 7.937 | 5.357 | 0.80 |
2018-10-23 | 5.46 | 2.707 | 0.368 | 8.272 | 0.81 |
2018-10-24 | 5.54 | 2.741 | 1.465 | 7.509 | 0.82 |
2018-10-25 | 5.51 | 2.764 | -0.542 | 4.874 | 0.83 |
2018-10-26 | 5.52 | 2.776 | 0.181 | 2.541 | 0.83 |
2018-10-29 | 5.39 | 2.788 | -2.355 | 2.717 | 0.84 |
2018-10-30 | 5.48 | 2.800 | 1.670 | 2.783 | 0.84 |
2018-10-31 | 5.59 | 2.816 | 2.007 | 3.285 | 0.84 |
2018-11-01 | 5.68 | 2.839 | 1.610 | 4.830 | 0.85 |
2018-11-02 | 5.78 | 2.855 | 1.761 | 3.345 | 0.86 |
2018-11-05 | 5.81 | 2.871 | 0.519 | 3.287 | 0.86 |
2018-11-06 | 6.19 | 2.923 | 6.540 | 10.155 | 0.88 |
2018-11-07 | 5.91 | 2.946 | -4.523 | 4.685 | 0.88 |
2018-11-08 | 5.92 | 2.963 | 0.169 | 3.384 | 0.89 |
2018-11-09 | 5.98 | 2.995 | 1.014 | 6.419 | 0.90 |
2018-11-12 | 6.18 | 3.019 | 3.344 | 4.682 | 0.91 |
2018-11-13 | 6.37 | 3.058 | 3.074 | 7.443 | 0.92 |
2018-11-14 | 7.01 | 3.119 | 10.047 | 10.361 | 0.94 |
2018-11-15 | 7.71 | 3.165 | 9.986 | 7.133 | 0.95 |
2018-11-16 | 8.48 | 3.165 | 9.987 | 0.000 | 0.95 |
2018-11-19 | 9.33 | 3.165 | 10.024 | 0.000 | 0.95 |
2018-11-20 | 10.27 | 3.215 | 10.075 | 5.895 | 0.96 |
2018-11-21 | 9.65 | 3.318 | -6.037 | 12.756 | 1.00 |
2018-11-22 | 8.77 | 3.364 | -9.119 | 6.321 | 1.01 |
2018-11-23 | 7.89 | 3.403 | -10.034 | 5.929 | 1.02 |
2018-11-26 | 8.05 | 3.435 | 2.028 | 4.816 | 1.03 |
2018-11-27 | 7.93 | 3.482 | -1.491 | 7.081 | 1.04 |
2018-11-28 | 7.58 | 3.527 | -4.414 | 7.062 | 1.06 |
2018-11-29 | 7.59 | 3.566 | 0.132 | 6.201 | 1.07 |
2018-11-30 | 7.29 | 3.608 | -3.953 | 6.851 | 1.08 |
2018-12-03 | 7.34 | 3.628 | 0.686 | 3.429 | 1.09 |
2018-12-04 | 7.65 | 3.688 | 4.223 | 9.401 | 1.11 |
2018-12-05 | 6.96 | 3.710 | -9.020 | 3.660 | 1.11 |
2018-12-06 | 6.9 | 3.733 | -0.862 | 4.023 | 1.12 |
2018-12-07 | 6.91 | 3.755 | 0.145 | 3.913 | 1.13 |
2018-12-10 | 7.02 | 3.772 | 1.592 | 2.894 | 1.13 |
2018-12-11 | 7 | 3.788 | -0.285 | 2.707 | 1.14 |
2018-12-12 | 7.12 | 3.814 | 1.714 | 4.429 | 1.14 |
2018-12-13 | 7.06 | 3.829 | -0.843 | 2.528 | 1.15 |
2018-12-14 | 6.64 | 3.861 | -5.949 | 5.807 | 1.16 |
2018-12-17 | 6.79 | 3.889 | 2.259 | 4.970 | 1.17 |
2018-12-18 | 7.47 | 3.921 | 10.015 | 5.007 | 1.18 |
2018-12-19 | 8.22 | 3.989 | 10.040 | 10.040 | 1.20 |
2018-12-20 | 8.05 | 4.085 | -2.068 | 14.234 | 1.23 |
2018-12-21 | 7.29 | 4.136 | -9.441 | 8.447 | 1.24 |
2018-12-24 | 7.43 | 4.172 | 1.920 | 5.761 | 1.25 |
2018-12-25 | 7.82 | 4.246 | 5.249 | 11.306 | 1.27 |
2018-12-26 | 8.04 | 4.302 | 2.813 | 8.440 | 1.29 |
2018-12-27 | 7.47 | 4.345 | -7.090 | 6.841 | 1.30 |
2018-12-28 | 7.46 | 4.374 | -0.134 | 4.685 | 1.31 |
2019-01-02 | 7.44 | 4.396 | -0.268 | 3.619 | 1.32 |
2019-01-03 | 6.95 | 4.444 | -6.586 | 8.333 | 1.33 |
2019-01-04 | 7.24 | 4.484 | 4.173 | 6.619 | 1.35 |
2019-01-07 | 7.57 | 4.558 | 4.558 | 11.602 | 1.37 |
2019-01-08 | 7.6 | 4.597 | 0.396 | 6.209 | 1.38 |
2019-01-09 | 7.83 | 4.635 | 3.026 | 5.789 | 1.39 |
2019-01-10 | 7.49 | 4.660 | -4.342 | 4.087 | 1.40 |
2019-01-11 | 7.37 | 4.686 | -1.602 | 4.272 | 1.41 |
2019-01-14 | 7.52 | 4.719 | 2.035 | 5.156 | 1.42 |
2019-01-15 | 7.47 | 4.741 | -0.665 | 3.590 | 1.42 |
2019-01-16 | 7.69 | 4.775 | 2.945 | 5.355 | 1.43 |
2019-01-17 | 8.46 | 4.863 | 10.013 | 12.484 | 1.46 |
2019-01-18 | 8.04 | 4.901 | -4.965 | 5.556 | 1.47 |
2019-01-21 | 8.07 | 4.926 | 0.373 | 3.731 | 1.48 |
2019-01-22 | 8.27 | 4.965 | 2.478 | 5.700 | 1.49 |
2019-01-23 | 8.2 | 4.991 | -0.846 | 3.869 | 1.50 |
2019-01-24 | 7.87 | 5.039 | -4.024 | 7.317 | 1.51 |
2019-01-25 | 7.51 | 5.067 | -4.574 | 4.320 | 1.52 |
2019-01-28 | 7.54 | 5.079 | 0.399 | 1.997 | 1.52 |
2019-01-29 | 7.11 | 5.128 | -5.703 | 8.223 | 1.54 |
2019-01-30 | 7.01 | 5.148 | -1.406 | 3.376 | 1.54 |
2019-01-31 | 6.74 | 5.207 | -3.852 | 10.556 | 1.56 |
2019-02-01 | 6.93 | 5.229 | 2.819 | 3.858 | 1.57 |
2019-02-11 | 7.14 | 5.248 | 3.030 | 3.175 | 1.57 |
2019-02-12 | 7.23 | 5.264 | 1.261 | 2.661 | 1.58 |
2019-02-13 | 7.31 | 5.283 | 1.107 | 3.043 | 1.58 |
2019-02-14 | 7.43 | 5.320 | 1.642 | 6.019 | 1.60 |
2019-02-15 | 7.37 | 5.338 | -0.808 | 2.961 | 1.60 |
2019-02-18 | 7.67 | 5.364 | 4.071 | 4.071 | 1.61 |
2019-02-19 | 7.85 | 5.392 | 2.347 | 4.302 | 1.62 |
2019-02-20 | 7.74 | 5.410 | -1.401 | 2.803 | 1.62 |
2019-02-21 | 7.76 | 5.456 | 0.258 | 7.106 | 1.64 |
2019-02-22 | 8.14 | 5.513 | 4.897 | 8.376 | 1.65 |
2019-02-25 | 8.75 | 5.580 | 7.494 | 9.214 | 1.67 |
2019-02-26 | 8.27 | 5.607 | -5.486 | 3.886 | 1.68 |
2019-02-27 | 8.6 | 5.655 | 3.990 | 6.771 | 1.70 |
2019-02-28 | 8.12 | 5.689 | -5.581 | 4.884 | 1.71 |
2019-03-01 | 8.21 | 5.718 | 1.108 | 4.310 | 1.72 |
2019-03-04 | 8.37 | 5.738 | 1.949 | 2.923 | 1.72 |
2019-03-05 | 8.71 | 5.791 | 4.062 | 7.288 | 1.74 |
2019-03-06 | 8.65 | 5.829 | -0.689 | 5.281 | 1.75 |
2019-03-07 | 8.95 | 5.886 | 3.468 | 7.630 | 1.77 |
2019-03-08 | 8.17 | 5.937 | -8.715 | 7.486 | 1.78 |
2019-03-11 | 8.54 | 5.971 | 4.529 | 4.774 | 1.79 |
2019-03-12 | 8.79 | 6.005 | 2.927 | 4.567 | 1.80 |
2019-03-13 | 9.49 | 6.084 | 7.964 | 10.011 | 1.83 |
2019-03-14 | 8.54 | 6.134 | -10.011 | 7.060 | 1.84 |
2019-03-15 | 8.8 | 6.182 | 3.044 | 6.557 | 1.85 |
2019-03-18 | 9.23 | 6.240 | 4.886 | 7.500 | 1.87 |
2019-03-19 | 9.17 | 6.301 | -0.650 | 8.017 | 1.89 |
2019-03-20 | 10.09 | 6.396 | 10.033 | 11.232 | 1.92 |
2019-03-21 | 11.1 | 6.444 | 10.010 | 5.253 | 1.93 |
2019-03-22 | 12.21 | 6.512 | 10.000 | 6.667 | 1.95 |
2019-03-25 | 13.43 | 6.631 | 9.992 | 10.647 | 1.99 |
2019-03-26 | 14.78 | 6.879 | 10.052 | 20.104 | 2.06 |
2019-03-27 | 16.26 | 7.085 | 10.014 | 15.223 | 2.13 |
2019-03-28 | 15.18 | 7.304 | -6.642 | 17.282 | 2.19 |
2019-03-29 | 15.28 | 7.510 | 0.659 | 16.206 | 2.25 |
2019-04-01 | 15.77 | 7.660 | 3.207 | 11.387 | 2.30 |
2019-04-02 | 15.5 | 7.754 | -1.712 | 7.292 | 2.33 |
2019-04-03 | 14.96 | 7.832 | -3.484 | 6.258 | 2.35 |
2019-04-04 | 15.1 | 7.887 | 0.936 | 4.345 | 2.37 |
2019-04-08 | 15.57 | 8.032 | 3.113 | 11.192 | 2.41 |
2019-04-09 | 17.13 | 8.218 | 10.019 | 13.038 | 2.47 |
2019-04-10 | 16.03 | 8.452 | -6.421 | 17.513 | 2.54 |
2019-04-11 | 14.97 | 8.513 | -6.613 | 4.928 | 2.55 |
2019-04-12 | 14.24 | 8.581 | -4.876 | 5.678 | 2.57 |
2019-04-15 | 14.72 | 8.644 | 3.371 | 5.197 | 2.59 |
2019-04-16 | 14.82 | 8.702 | 0.679 | 4.688 | 2.61 |
2019-04-17 | 15.29 | 8.793 | 3.171 | 7.152 | 2.64 |
2019-04-18 | 16.16 | 8.927 | 5.690 | 9.941 | 2.68 |
2019-04-19 | 16.4 | 9.014 | 1.485 | 6.374 | 2.70 |
2019-04-22 | 18.04 | 9.158 | 10.000 | 9.573 | 2.75 |
2019-04-23 | 16.23 | 9.323 | -10.033 | 12.195 | 2.80 |
2019-04-24 | 15.33 | 9.390 | -5.545 | 5.237 | 2.82 |
2019-04-25 | 14.35 | 9.502 | -6.393 | 9.328 | 2.85 |
2019-04-26 | 13.82 | 9.574 | -3.693 | 6.272 | 2.87 |
2019-04-29 | 12.44 | 9.687 | -9.986 | 10.854 | 2.91 |
2019-04-30 | 12.7 | 9.759 | 2.090 | 6.833 | 2.93 |
2019-05-06 | 11.43 | 9.807 | -10.000 | 5.039 | 2.94 |
2019-05-07 | 11.13 | 9.881 | -2.625 | 7.962 | 2.96 |
2019-05-08 | 10.93 | 9.949 | -1.797 | 7.457 | 2.98 |
2019-05-09 | 10.78 | 9.978 | -1.372 | 3.294 | 2.99 |
2019-05-10 | 11.35 | 10.071 | 5.288 | 9.833 | 3.02 |
2019-05-13 | 11.49 | 10.131 | 1.233 | 6.256 | 3.04 |
2019-05-14 | 11.26 | 10.177 | -2.002 | 4.874 | 3.05 |
2019-05-15 | 11.97 | 10.247 | 6.306 | 7.016 | 3.07 |
2019-05-16 | 12.01 | 10.291 | 0.334 | 4.428 | 3.09 |
2019-05-17 | 11.04 | 10.366 | -8.077 | 8.160 | 3.11 |
2019-05-20 | 10.77 | 10.463 | -2.446 | 10.779 | 3.14 |
2019-05-21 | 11.17 | 10.515 | 3.714 | 5.571 | 3.15 |
2019-05-22 | 11.19 | 10.569 | 0.179 | 5.819 | 3.17 |
2019-05-23 | 11.07 | 10.621 | -1.072 | 5.630 | 3.19 |
2019-05-24 | 11.13 | 10.662 | 0.542 | 4.426 | 3.20 |
2019-05-27 | 11.38 | 10.721 | 2.246 | 6.199 | 3.22 |
2019-05-28 | 11.52 | 10.761 | 1.230 | 4.218 | 3.23 |
2019-05-29 | 11.29 | 10.797 | -1.997 | 3.819 | 3.24 |
2019-05-30 | 11 | 10.836 | -2.569 | 4.252 | 3.25 |
2019-05-31 | 10.84 | 10.863 | -1.455 | 3.000 | 3.26 |
2019-06-03 | 10.42 | 10.908 | -3.875 | 5.166 | 3.27 |
2019-06-04 | 10.26 | 10.952 | -1.536 | 5.086 | 3.29 |
2019-06-05 | 10.17 | 10.984 | -0.877 | 3.801 | 3.30 |
2019-06-06 | 9.57 | 11.039 | -5.900 | 6.883 | 3.31 |
2019-06-10 | 9.77 | 11.057 | 2.090 | 2.299 | 3.32 |
2019-06-11 | 10.31 | 11.115 | 5.527 | 6.653 | 3.33 |
2019-06-12 | 10.04 | 11.141 | -2.619 | 3.104 | 3.34 |
2019-06-13 | 10.34 | 11.176 | 2.988 | 4.084 | 3.35 |
2019-06-14 | 10.01 | 11.202 | -3.191 | 3.191 | 3.36 |
2019-06-17 | 9.89 | 11.221 | -1.199 | 2.198 | 3.37 |
2019-06-18 | 9.94 | 11.240 | 0.506 | 2.326 | 3.37 |
2019-06-19 | 10.16 | 11.262 | 2.213 | 2.616 | 3.38 |
2019-06-20 | 10.33 | 11.287 | 1.673 | 2.953 | 3.39 |
2019-06-21 | 10.36 | 11.307 | 0.290 | 2.323 | 3.39 |
2019-06-24 | 10.27 | 11.327 | -0.869 | 2.317 | 3.40 |
2019-06-25 | 10.28 | 11.356 | 0.097 | 3.311 | 3.41 |
2019-06-26 | 10.13 | 11.373 | -1.459 | 2.043 | 3.41 |
2019-06-27 | 10.11 | 11.389 | -0.197 | 1.876 | 3.42 |
2019-06-28 | 9.92 | 11.418 | -1.879 | 3.561 | 3.43 |
2019-07-01 | 10.3 | 11.440 | 3.831 | 2.520 | 3.43 |
2019-07-02 | 10.31 | 11.457 | 0.097 | 2.039 | 3.44 |
2019-07-03 | 10.12 | 11.474 | -1.843 | 2.037 | 3.44 |
2019-07-04 | 10.04 | 11.498 | -0.791 | 2.767 | 3.45 |
2019-07-05 | 10.13 | 11.524 | 0.896 | 3.088 | 3.46 |
2019-07-08 | 9.8 | 11.570 | -3.258 | 5.627 | 3.47 |
2019-07-09 | 9.67 | 11.594 | -1.327 | 3.061 | 3.48 |
2019-07-10 | 9.45 | 11.615 | -2.275 | 2.585 | 3.48 |
2019-07-11 | 9.26 | 11.642 | -2.011 | 3.598 | 3.49 |
2019-07-12 | 9.21 | 11.656 | -0.540 | 1.728 | 3.50 |
2019-07-15 | 9.34 | 11.710 | 1.412 | 6.949 | 3.51 |
2019-07-16 | 9.28 | 11.725 | -0.642 | 1.927 | 3.52 |
2019-07-17 | 9.27 | 11.736 | -0.108 | 1.509 | 3.52 |
2019-07-18 | 8.92 | 11.765 | -3.776 | 3.883 | 3.53 |
2019-07-19 | 9.02 | 11.779 | 1.121 | 1.906 | 3.53 |
2019-07-22 | 8.69 | 11.821 | -3.659 | 5.765 | 3.55 |
2019-07-23 | 8.83 | 11.836 | 1.611 | 1.956 | 3.55 |
2019-07-24 | 9.1 | 11.863 | 3.058 | 3.624 | 3.56 |
2019-07-25 | 9.03 | 11.881 | -0.769 | 2.418 | 3.56 |
2019-07-26 | 9.48 | 11.939 | 4.983 | 7.309 | 3.58 |
2019-07-29 | 9.26 | 11.955 | -2.321 | 2.110 | 3.59 |
2019-07-30 | 9.22 | 11.969 | -0.432 | 1.728 | 3.59 |
2019-07-31 | 9.11 | 11.983 | -1.193 | 1.952 | 3.60 |
2019-08-01 | 9.21 | 12.002 | 1.098 | 2.415 | 3.60 |
2019-08-02 | 9 | 12.033 | -2.280 | 4.126 | 3.61 |
2019-08-05 | 8.9 | 12.050 | -1.111 | 2.333 | 3.62 |
2019-08-06 | 8.33 | 12.097 | -6.404 | 6.742 | 3.63 |
2019-08-07 | 8.2 | 12.121 | -1.561 | 3.481 | 3.64 |
2019-08-08 | 8.21 | 12.132 | 0.122 | 1.707 | 3.64 |
2019-08-09 | 7.97 | 12.165 | -2.923 | 4.872 | 3.65 |
2019-08-12 | 8.22 | 12.188 | 3.137 | 3.388 | 3.66 |
2019-08-13 | 8.14 | 12.214 | -0.973 | 3.893 | 3.66 |
2019-08-14 | 8.1 | 12.234 | -0.491 | 2.948 | 3.67 |
2019-08-15 | 8.15 | 12.281 | 0.617 | 6.914 | 3.68 |
2019-08-16 | 8.28 | 12.301 | 1.595 | 2.822 | 3.69 |
2019-08-19 | 8.46 | 12.323 | 2.174 | 3.140 | 3.70 |
2019-08-20 | 8.39 | 12.339 | -0.827 | 2.364 | 3.70 |
2019-08-21 | 8.8 | 12.401 | 4.887 | 8.343 | 3.72 |
2019-08-22 | 9.68 | 12.496 | 10.000 | 11.818 | 3.75 |
2019-08-23 | 9.67 | 12.559 | -0.103 | 7.851 | 3.77 |
2019-08-26 | 9.94 | 12.653 | 2.792 | 11.272 | 3.80 |
2019-08-27 | 10 | 12.708 | 0.604 | 6.640 | 3.81 |
2019-08-28 | 9.96 | 12.744 | -0.400 | 4.400 | 3.82 |
2019-08-29 | 9.82 | 12.772 | -1.406 | 3.414 | 3.83 |
2019-08-30 | 9.47 | 12.817 | -3.564 | 5.703 | 3.85 |
2019-09-02 | 9.77 | 12.845 | 3.168 | 3.379 | 3.85 |
2019-09-03 | 10.08 | 12.877 | 3.173 | 3.787 | 3.86 |
2019-09-04 | 11.09 | 12.982 | 10.020 | 11.409 | 3.89 |
2019-09-05 | 11.08 | 13.075 | -0.090 | 10.009 | 3.92 |
2019-09-06 | 11.07 | 13.126 | -0.090 | 5.596 | 3.94 |
2019-09-09 | 11.24 | 13.154 | 1.536 | 2.981 | 3.95 |
2019-09-10 | 11.06 | 13.182 | -1.601 | 3.025 | 3.95 |
2019-09-11 | 11.16 | 13.217 | 0.904 | 3.797 | 3.97 |
2019-09-12 | 11.65 | 13.286 | 4.391 | 7.079 | 3.99 |
2019-09-16 | 11.48 | 13.320 | -1.459 | 3.519 | 4.00 |
2019-09-17 | 10.84 | 13.365 | -5.575 | 5.052 | 4.01 |
2019-09-18 | 10.94 | 13.383 | 0.923 | 1.937 | 4.01 |
2019-09-19 | 11.44 | 13.443 | 4.570 | 6.307 | 4.03 |
2019-09-20 | 11.11 | 13.477 | -2.885 | 3.671 | 4.04 |
2019-09-23 | 10.91 | 13.502 | -1.800 | 2.790 | 4.05 |
2019-09-24 | 10.83 | 13.526 | -0.733 | 2.566 | 4.06 |
2019-09-25 | 10.3 | 13.610 | -4.894 | 9.788 | 4.08 |
2019-09-26 | 10.2 | 13.658 | -0.971 | 5.631 | 4.10 |
2019-09-27 | 10.2 | 13.704 | 0.000 | 5.490 | 4.11 |
2019-09-30 | 9.86 | 13.739 | -3.333 | 4.216 | 4.12 |
2019-10-08 | 9.49 | 13.787 | -3.753 | 6.085 | 4.14 |
2019-10-09 | 9.6 | 13.824 | 1.159 | 4.636 | 4.15 |
2019-10-10 | 9.61 | 13.838 | 0.104 | 1.771 | 4.15 |
2019-10-11 | 9.55 | 13.859 | -0.624 | 2.601 | 4.16 |
2019-10-14 | 9.73 | 13.877 | 1.885 | 2.199 | 4.16 |
2019-10-15 | 9.59 | 13.902 | -1.439 | 3.186 | 4.17 |
2019-10-16 | 9.3 | 13.932 | -3.024 | 3.858 | 4.18 |
2019-10-17 | 9.26 | 13.953 | -0.430 | 2.688 | 4.19 |
2019-10-18 | 9.05 | 13.989 | -2.268 | 4.752 | 4.20 |
2019-10-21 | 9.02 | 14.014 | -0.331 | 3.425 | 4.20 |
2019-10-22 | 9.09 | 14.030 | 0.776 | 2.106 | 4.21 |
2019-10-23 | 8.89 | 14.054 | -2.200 | 3.190 | 4.22 |
2019-10-24 | 8.88 | 14.086 | -0.112 | 4.387 | 4.23 |
2019-10-25 | 8.94 | 14.108 | 0.676 | 2.928 | 4.23 |
2019-10-28 | 9.05 | 14.123 | 1.230 | 1.902 | 4.24 |
2019-10-29 | 8.86 | 14.146 | -2.099 | 3.204 | 4.24 |
2019-10-30 | 8.61 | 14.178 | -2.822 | 4.402 | 4.25 |
2019-10-31 | 8.49 | 14.201 | -1.394 | 3.252 | 4.26 |
2019-11-01 | 8.64 | 14.218 | 1.767 | 2.356 | 4.27 |
2019-11-04 | 8.56 | 14.234 | -0.926 | 2.199 | 4.27 |
2019-11-05 | 8.93 | 14.268 | 4.322 | 4.673 | 4.28 |
2019-11-06 | 8.72 | 14.294 | -2.352 | 3.583 | 4.29 |
2019-11-07 | 8.61 | 14.309 | -1.261 | 2.064 | 4.29 |
2019-11-08 | 8.63 | 14.322 | 0.232 | 1.742 | 4.30 |
2019-11-11 | 8.27 | 14.344 | -4.171 | 3.244 | 4.30 |
2019-11-12 | 8.31 | 14.366 | 0.484 | 3.144 | 4.31 |
2019-11-13 | 8.29 | 14.377 | -0.241 | 1.564 | 4.31 |
2019-11-14 | 8.22 | 14.387 | -0.844 | 1.568 | 4.32 |
2019-11-15 | 7.99 | 14.406 | -2.798 | 2.798 | 4.32 |
2019-11-18 | 8.05 | 14.416 | 0.751 | 1.502 | 4.32 |
2019-11-19 | 8.19 | 14.433 | 1.739 | 2.484 | 4.33 |
2019-11-20 | 8.16 | 14.441 | -0.366 | 1.221 | 4.33 |
2019-11-21 | 8.27 | 14.459 | 1.348 | 2.574 | 4.34 |
2019-11-22 | 8.16 | 14.480 | -1.330 | 3.144 | 4.34 |
2019-11-25 | 8.18 | 14.496 | 0.245 | 2.328 | 4.35 |
2019-11-26 | 8.29 | 14.509 | 1.345 | 1.834 | 4.35 |
2019-11-27 | 8.18 | 14.530 | -1.327 | 3.136 | 4.36 |
2019-11-28 | 8.55 | 14.603 | 4.523 | 10.147 | 4.38 |
2019-11-29 | 8.44 | 14.633 | -1.287 | 4.327 | 4.39 |
2019-12-02 | 8.64 | 14.674 | 2.370 | 5.687 | 4.40 |
2019-12-03 | 8.59 | 14.689 | -0.579 | 2.083 | 4.41 |
2019-12-04 | 8.7 | 14.718 | 1.281 | 3.958 | 4.42 |
2019-12-05 | 8.69 | 14.729 | -0.115 | 1.609 | 4.42 |
2019-12-06 | 8.56 | 14.746 | -1.496 | 2.301 | 4.42 |
2019-12-09 | 8.5 | 14.756 | -0.701 | 1.402 | 4.43 |
2019-12-10 | 8.52 | 14.769 | 0.235 | 1.882 | 4.43 |
2019-12-11 | 8.4 | 14.781 | -1.408 | 1.643 | 4.43 |
2019-12-12 | 9.24 | 14.867 | 10.000 | 11.190 | 4.46 |
2019-12-13 | 9.06 | 14.903 | -1.948 | 4.762 | 4.47 |
2019-12-16 | 9.12 | 14.935 | 0.662 | 4.305 | 4.48 |
2019-12-17 | 9.2 | 14.956 | 0.877 | 2.632 | 4.49 |
2019-12-18 | 9.33 | 15.010 | 1.413 | 7.065 | 4.50 |
2019-12-19 | 9.52 | 15.052 | 2.036 | 5.252 | 4.52 |
2019-12-20 | 9.36 | 15.076 | -1.681 | 3.046 | 4.52 |
2019-12-23 | 9.06 | 15.111 | -3.205 | 4.701 | 4.53 |
2019-12-24 | 9.16 | 15.130 | 1.104 | 2.428 | 4.54 |
2019-12-25 | 9.07 | 15.139 | -0.983 | 1.201 | 4.54 |
2019-12-26 | 9.11 | 15.148 | 0.441 | 1.213 | 4.54 |
2019-12-27 | 9.12 | 15.167 | 0.110 | 2.525 | 4.55 |
2019-12-30 | 9.09 | 15.191 | -0.329 | 3.070 | 4.56 |
2019-12-31 | 9.16 | 15.205 | 0.770 | 1.870 | 4.56 |
2020-01-02 | 9.39 | 15.229 | 2.511 | 3.057 | 4.57 |
2020-01-03 | 9.53 | 15.276 | 1.491 | 5.964 | 4.58 |
2020-01-06 | 9.41 | 15.299 | -1.259 | 2.938 | 4.59 |
2020-01-07 | 9.54 | 15.318 | 1.382 | 2.338 | 4.60 |
2020-01-08 | 9.43 | 15.346 | -1.153 | 3.564 | 4.60 |
2020-01-09 | 9.49 | 15.358 | 0.636 | 1.591 | 4.61 |
2020-01-10 | 9.41 | 15.372 | -0.843 | 1.791 | 4.61 |
2020-01-13 | 9.35 | 15.382 | -0.638 | 1.169 | 4.61 |
2020-01-14 | 9.35 | 15.392 | 0.000 | 1.390 | 4.62 |
2020-01-15 | 9.2 | 15.410 | -1.604 | 2.353 | 4.62 |
2020-01-16 | 9.21 | 15.425 | 0.109 | 1.848 | 4.63 |
2020-01-17 | 9.17 | 15.432 | -0.434 | 0.977 | 4.63 |
2020-01-20 | 8.72 | 15.468 | -4.907 | 4.907 | 4.64 |
2020-01-21 | 8.35 | 15.494 | -4.243 | 3.784 | 4.65 |
2020-01-22 | 8.26 | 15.517 | -1.078 | 3.353 | 4.66 |
2020-01-23 | 7.94 | 15.549 | -3.874 | 4.843 | 4.66 |
2020-02-03 | 7.15 | 15.549 | -9.950 | 0.000 | 4.66 |
2020-02-04 | 6.43 | 15.549 | -10.070 | 0.000 | 4.66 |
2020-02-05 | 6.77 | 15.599 | 5.288 | 8.865 | 4.68 |
2020-02-06 | 6.97 | 15.637 | 2.954 | 6.499 | 4.69 |
2020-02-07 | 7.2 | 15.678 | 3.300 | 6.887 | 4.70 |
2020-02-10 | 7.42 | 15.733 | 3.056 | 8.889 | 4.72 |
2020-02-11 | 7.39 | 15.765 | -0.404 | 5.121 | 4.73 |
2020-02-12 | 7.59 | 15.795 | 2.706 | 4.736 | 4.74 |
2020-02-13 | 7.72 | 15.833 | 1.713 | 5.929 | 4.75 |
2020-02-14 | 7.46 | 15.858 | -3.368 | 4.016 | 4.76 |
2020-02-17 | 7.6 | 15.880 | 1.877 | 3.485 | 4.76 |
2020-02-18 | 7.77 | 15.900 | 2.237 | 3.026 | 4.77 |
2020-02-19 | 8.14 | 15.959 | 4.762 | 8.752 | 4.79 |
2020-02-20 | 8.39 | 16.000 | 3.071 | 5.897 | 4.80 |
2020-02-21 | 8.36 | 16.018 | -0.358 | 2.622 | 4.81 |
2020-02-24 | 8.12 | 16.037 | -2.871 | 2.751 | 4.81 |
2020-02-25 | 7.88 | 16.065 | -2.956 | 4.310 | 4.82 |
2020-02-26 | 7.83 | 16.099 | -0.635 | 5.203 | 4.83 |
2020-02-27 | 8.31 | 16.145 | 6.130 | 6.641 | 4.84 |
2020-02-28 | 7.82 | 16.184 | -5.897 | 6.017 | 4.86 |
2020-03-02 | 8.06 | 16.209 | 3.069 | 3.708 | 4.86 |
2020-03-03 | 8.1 | 16.234 | 0.496 | 3.598 | 4.87 |
2020-03-04 | 8.07 | 16.248 | -0.370 | 2.099 | 4.87 |
2020-03-05 | 8.35 | 16.279 | 3.470 | 4.461 | 4.88 |
2020-03-06 | 8.25 | 16.298 | -1.198 | 2.754 | 4.89 |
2020-03-09 | 8.12 | 16.326 | -1.576 | 4.242 | 4.90 |
2020-03-10 | 8.37 | 16.376 | 3.079 | 7.143 | 4.91 |
2020-03-11 | 8.65 | 16.441 | 3.345 | 8.961 | 4.93 |
2020-03-12 | 8.69 | 16.486 | 0.462 | 6.243 | 4.95 |
2020-03-13 | 9.05 | 16.572 | 4.143 | 11.392 | 4.97 |
2020-03-16 | 9.06 | 16.651 | 0.110 | 10.497 | 5.00 |
2020-03-17 | 8.54 | 16.708 | -5.740 | 7.947 | 5.01 |
2020-03-18 | 8.9 | 16.780 | 4.215 | 9.719 | 5.03 |
2020-03-19 | 9.59 | 16.851 | 7.753 | 8.876 | 5.06 |
2020-03-20 | 10.55 | 16.985 | 10.010 | 15.224 | 5.10 |
2020-03-23 | 9.76 | 17.056 | -7.488 | 8.720 | 5.12 |
2020-03-24 | 9.24 | 17.123 | -5.328 | 8.811 | 5.14 |
2020-03-25 | 9.53 | 17.178 | 3.139 | 6.926 | 5.15 |
2020-03-26 | 9.07 | 17.235 | -4.827 | 7.450 | 5.17 |
2020-03-27 | 8.75 | 17.281 | -3.528 | 6.284 | 5.18 |
2020-03-30 | 7.97 | 17.324 | -8.914 | 6.514 | 5.20 |
2020-03-31 | 7.67 | 17.356 | -3.764 | 5.019 | 5.21 |
2020-04-01 | 7.64 | 17.387 | -0.391 | 4.954 | 5.22 |
2020-04-02 | 7.87 | 17.424 | 3.010 | 5.497 | 5.23 |
2020-04-03 | 7.96 | 17.451 | 1.144 | 4.193 | 5.24 |
2020-04-07 | 8.09 | 17.470 | 1.633 | 2.764 | 5.24 |
2020-04-08 | 8.72 | 17.554 | 7.787 | 11.496 | 5.27 |
2020-04-09 | 8.55 | 17.574 | -1.950 | 2.867 | 5.27 |
2020-04-10 | 8.28 | 17.611 | -3.158 | 5.380 | 5.28 |
2020-04-13 | 8.58 | 17.663 | 3.623 | 7.246 | 5.30 |
2020-04-14 | 8.69 | 17.706 | 1.282 | 5.944 | 5.31 |
2020-04-15 | 8.6 | 17.728 | -1.036 | 3.107 | 5.32 |
2020-04-16 | 8.46 | 17.746 | -1.628 | 2.558 | 5.32 |
2020-04-17 | 8.71 | 17.770 | 2.955 | 3.310 | 5.33 |
2020-04-20 | 8.72 | 17.798 | 0.115 | 3.789 | 5.34 |
2020-04-21 | 9.06 | 17.864 | 3.899 | 8.716 | 5.36 |
2020-04-22 | 9.1 | 17.899 | 0.442 | 4.636 | 5.37 |
2020-04-23 | 9 | 17.951 | -1.099 | 6.923 | 5.39 |
2020-04-24 | 8.7 | 18.010 | -3.333 | 8.222 | 5.40 |
2020-04-27 | 8.47 | 18.044 | -2.644 | 4.713 | 5.41 |
2020-04-28 | 8.31 | 18.112 | -1.889 | 9.917 | 5.43 |
2020-04-29 | 8.45 | 18.161 | 1.685 | 6.859 | 5.45 |
2020-04-30 | 8.71 | 18.205 | 3.077 | 6.154 | 5.46 |
2020-05-06 | 8.33 | 18.243 | -4.363 | 5.396 | 5.47 |
2020-05-07 | 8.14 | 18.256 | -2.281 | 2.041 | 5.48 |
2020-05-08 | 8.11 | 18.265 | -0.369 | 1.229 | 5.48 |
2020-05-11 | 8.17 | 18.285 | 0.740 | 2.959 | 5.49 |
2020-05-12 | 8.09 | 18.296 | -0.979 | 1.591 | 5.49 |
2020-05-13 | 8.05 | 18.304 | -0.494 | 1.236 | 5.49 |
2020-05-14 | 7.89 | 18.315 | -1.988 | 1.615 | 5.49 |
2020-05-15 | 7.9 | 18.323 | 0.127 | 1.267 | 5.50 |
2020-05-18 | 8.09 | 18.337 | 2.405 | 2.025 | 5.50 |
2020-05-19 | 8.11 | 18.354 | 0.247 | 2.596 | 5.51 |
2020-05-20 | 7.94 | 18.370 | -2.096 | 2.343 | 5.51 |
2020-05-21 | 8.03 | 18.395 | 1.134 | 3.778 | 5.52 |
2020-05-22 | 7.8 | 18.412 | -2.864 | 2.615 | 5.52 |
2020-05-25 | 7.71 | 18.424 | -1.154 | 1.923 | 5.53 |
2020-05-26 | 7.88 | 18.442 | 2.205 | 2.724 | 5.53 |
2020-05-27 | 7.79 | 18.456 | -1.142 | 2.157 | 5.54 |
2020-05-28 | 7.73 | 18.471 | -0.770 | 2.311 | 5.54 |
2020-05-29 | 7.84 | 18.496 | 1.423 | 3.881 | 5.55 |
2020-06-01 | 8.09 | 18.527 | 3.189 | 4.592 | 5.56 |
2020-06-02 | 8.09 | 18.546 | 0.000 | 2.719 | 5.56 |
2020-06-03 | 8.43 | 18.613 | 4.203 | 9.642 | 5.58 |
2020-06-04 | 8.51 | 18.641 | 0.949 | 3.915 | 5.59 |
2020-06-05 | 8.41 | 18.685 | -1.175 | 6.228 | 5.61 |
2020-06-08 | 8.21 | 18.704 | -2.378 | 2.854 | 5.61 |
2020-06-09 | 8.52 | 18.752 | 3.776 | 6.699 | 5.63 |
2020-06-10 | 8.24 | 18.770 | -3.286 | 2.582 | 5.63 |
2020-06-11 | 8.11 | 18.782 | -1.578 | 1.820 | 5.63 |
2020-06-12 | 8.24 | 18.818 | 1.603 | 5.302 | 5.65 |
2020-06-15 | 8 | 18.832 | -2.913 | 2.063 | 5.65 |
2020-06-16 | 8.04 | 18.838 | 0.500 | 0.875 | 5.65 |
2020-06-17 | 7.92 | 18.849 | -1.493 | 1.741 | 5.65 |
2020-06-18 | 7.9 | 18.856 | -0.253 | 1.010 | 5.66 |
2020-06-19 | 8.1 | 18.888 | 2.532 | 4.684 | 5.67 |
2020-06-22 | 8.07 | 18.904 | -0.370 | 2.469 | 5.67 |
2020-06-23 | 8.03 | 18.910 | -0.496 | 0.867 | 5.67 |
2020-06-24 | 8.03 | 18.916 | 0.000 | 0.872 | 5.67 |
2020-06-29 | 7.87 | 18.925 | -1.993 | 1.370 | 5.68 |
2020-06-30 | 7.95 | 18.936 | 1.017 | 1.652 | 5.68 |
2020-07-01 | 7.95 | 18.943 | 0.000 | 1.006 | 5.68 |
2020-07-02 | 8.12 | 18.971 | 2.138 | 4.151 | 5.69 |
2020-07-03 | 8.22 | 18.988 | 1.232 | 2.586 | 5.70 |
2020-07-06 | 8.49 | 19.018 | 3.285 | 4.136 | 5.71 |
2020-07-07 | 8.48 | 19.048 | -0.118 | 4.358 | 5.71 |
2020-07-08 | 8.67 | 19.075 | 2.241 | 3.656 | 5.72 |
2020-07-09 | 8.98 | 19.113 | 3.576 | 5.075 | 5.73 |
2020-07-10 | 8.85 | 19.147 | -1.448 | 4.677 | 5.74 |
2020-07-13 | 8.91 | 19.166 | 0.678 | 2.486 | 5.75 |
2020-07-14 | 8.89 | 19.194 | -0.224 | 3.816 | 5.76 |
2020-07-15 | 9.78 | 19.194 | 10.011 | 0.000 | 5.76 |
2020-07-16 | 8.9 | 19.298 | -8.998 | 14.008 | 5.79 |
2020-07-17 | 9.14 | 19.379 | 2.697 | 10.674 | 5.81 |
2020-07-20 | 9.23 | 19.419 | 0.985 | 5.142 | 5.83 |
2020-07-21 | 9.02 | 19.438 | -2.275 | 2.600 | 5.83 |
2020-07-22 | 8.92 | 19.458 | -1.109 | 2.661 | 5.84 |
2020-07-23 | 8.79 | 19.484 | -1.457 | 3.587 | 5.85 |
2020-07-24 | 8.4 | 19.519 | -4.437 | 5.006 | 5.86 |
2020-07-27 | 8.47 | 19.541 | 0.833 | 3.095 | 5.86 |
2020-07-28 | 8.52 | 19.555 | 0.590 | 1.889 | 5.87 |
2020-07-29 | 8.64 | 19.574 | 1.408 | 2.700 | 5.87 |
2020-07-30 | 8.57 | 19.589 | -0.810 | 2.083 | 5.88 |
2020-07-31 | 8.75 | 19.627 | 2.100 | 5.251 | 5.89 |
2020-08-03 | 8.94 | 19.646 | 2.171 | 2.514 | 5.89 |
2020-08-04 | 8.83 | 19.667 | -1.230 | 2.796 | 5.90 |
2020-08-05 | 8.84 | 19.682 | 0.113 | 2.039 | 5.90 |
2020-08-06 | 8.78 | 19.703 | -0.679 | 2.941 | 5.91 |
2020-08-07 | 8.89 | 19.738 | 1.253 | 4.670 | 5.92 |
2020-08-10 | 9.08 | 19.783 | 2.137 | 5.962 | 5.93 |
2020-08-11 | 9.27 | 19.854 | 2.093 | 9.251 | 5.96 |
2020-08-12 | 9.15 | 19.895 | -1.294 | 5.286 | 5.97 |
2020-08-13 | 9.2 | 19.924 | 0.546 | 3.825 | 5.98 |
2020-08-14 | 9.1 | 19.945 | -1.087 | 2.826 | 5.98 |
2020-08-17 | 9.29 | 19.970 | 2.088 | 3.187 | 5.99 |
2020-08-18 | 9.53 | 20.000 | 2.583 | 3.767 | 6.00 |
2020-08-19 | 9.63 | 20.048 | 1.049 | 5.981 | 6.01 |
2020-08-20 | 10.59 | 20.116 | 9.969 | 7.684 | 6.03 |
2020-08-21 | 10.29 | 20.180 | -2.833 | 7.460 | 6.05 |
2020-08-24 | 9.87 | 20.236 | -4.082 | 6.900 | 6.07 |
2020-08-25 | 9.42 | 20.282 | -4.559 | 5.775 | 6.08 |
2020-08-26 | 9.49 | 20.313 | 0.743 | 3.928 | 6.09 |
2020-08-27 | 9.51 | 20.338 | 0.211 | 3.161 | 6.10 |
2020-08-28 | 9.59 | 20.363 | 0.841 | 3.155 | 6.11 |
2020-08-31 | 9.7 | 20.400 | 1.147 | 4.588 | 6.12 |
2020-09-01 | 9.92 | 20.431 | 2.268 | 3.711 | 6.13 |
2020-09-02 | 10.16 | 20.474 | 2.419 | 5.141 | 6.14 |
2020-09-03 | 10.36 | 20.542 | 1.969 | 7.874 | 6.16 |
2020-09-04 | 10.27 | 20.580 | -0.869 | 4.440 | 6.17 |
2020-09-07 | 10.71 | 20.635 | 4.284 | 6.134 | 6.19 |
2020-09-08 | 10.65 | 20.676 | -0.560 | 4.575 | 6.20 |
2020-09-09 | 9.99 | 20.718 | -6.197 | 5.070 | 6.22 |
2020-09-10 | 9.7 | 20.776 | -2.903 | 7.207 | 6.23 |
2020-09-11 | 10.38 | 20.859 | 7.010 | 9.588 | 6.26 |
2020-09-14 | 10.74 | 20.918 | 3.468 | 6.551 | 6.28 |
2020-09-15 | 11.59 | 21.023 | 7.914 | 10.894 | 6.31 |
2020-09-16 | 11.13 | 21.066 | -3.969 | 4.659 | 6.32 |
2020-09-17 | 10.77 | 21.117 | -3.235 | 5.660 | 6.34 |
2020-09-18 | 11.22 | 21.172 | 4.178 | 5.850 | 6.35 |
2020-09-21 | 10.93 | 21.204 | -2.585 | 3.565 | 6.36 |
2020-09-22 | 10.47 | 21.239 | -4.209 | 4.026 | 6.37 |
2020-09-23 | 10.67 | 21.269 | 1.910 | 3.343 | 6.38 |
2020-09-24 | 10.23 | 21.295 | -4.124 | 2.999 | 6.39 |
2020-09-25 | 10.31 | 21.337 | 0.782 | 4.888 | 6.40 |
2020-09-28 | 10.22 | 21.365 | -0.873 | 3.298 | 6.41 |
2020-09-29 | 9.8 | 21.421 | -4.110 | 6.947 | 6.43 |
2020-09-30 | 9.44 | 21.460 | -3.673 | 4.898 | 6.44 |
2020-10-09 | 9.37 | 21.496 | -0.742 | 4.661 | 6.45 |
2020-10-12 | 9.54 | 21.521 | 1.814 | 3.095 | 6.46 |
2020-10-13 | 9.35 | 21.540 | -1.992 | 2.411 | 6.46 |
2020-10-14 | 9.4 | 21.562 | 0.535 | 2.888 | 6.47 |
2020-10-15 | 9.06 | 21.584 | -3.617 | 2.872 | 6.48 |
2020-10-16 | 9.14 | 21.599 | 0.883 | 1.987 | 6.48 |
2020-10-19 | 9.15 | 21.618 | 0.109 | 2.407 | 6.49 |
2020-10-20 | 9.12 | 21.637 | -0.328 | 2.623 | 6.49 |
2020-10-21 | 9.13 | 21.652 | 0.110 | 1.864 | 6.50 |
2020-10-22 | 9.02 | 21.667 | -1.205 | 2.081 | 6.50 |
2020-10-23 | 8.83 | 21.688 | -2.106 | 2.882 | 6.51 |
2020-10-26 | 8.68 | 21.704 | -1.699 | 2.152 | 6.51 |
2020-10-27 | 8.65 | 21.720 | -0.346 | 2.189 | 6.52 |
2020-10-28 | 8.72 | 21.746 | 0.809 | 3.584 | 6.52 |
2020-10-29 | 8.63 | 21.758 | -1.032 | 1.720 | 6.53 |
2020-10-30 | 8.43 | 21.784 | -2.317 | 3.708 | 6.54 |
2020-11-02 | 8.21 | 21.805 | -2.610 | 3.084 | 6.54 |
2020-11-03 | 8.53 | 21.844 | 3.898 | 5.481 | 6.55 |
2020-11-04 | 8.5 | 21.863 | -0.352 | 2.579 | 6.56 |
2020-11-05 | 8.66 | 21.877 | 1.882 | 2.000 | 6.56 |
2020-11-06 | 8.55 | 21.898 | -1.270 | 2.887 | 6.57 |
2020-11-09 | 8.66 | 21.915 | 1.287 | 2.456 | 6.57 |
2020-11-10 | 8.83 | 21.954 | 1.963 | 5.312 | 6.59 |
2020-11-11 | 8.69 | 21.976 | -1.586 | 2.945 | 6.59 |
2020-11-12 | 8.72 | 21.999 | 0.345 | 3.222 | 6.60 |
2020-11-13 | 8.59 | 22.013 | -1.491 | 1.950 | 6.60 |
2020-11-16 | 8.67 | 22.028 | 0.931 | 2.095 | 6.61 |
2020-11-17 | 8.9 | 22.049 | 2.653 | 2.768 | 6.61 |
2020-11-18 | 8.93 | 22.067 | 0.337 | 2.472 | 6.62 |
2020-11-19 | 9.17 | 22.100 | 2.688 | 4.255 | 6.63 |
2020-11-20 | 9.08 | 22.115 | -0.981 | 2.072 | 6.63 |
2020-11-23 | 8.92 | 22.133 | -1.762 | 2.423 | 6.64 |
2020-11-24 | 9.1 | 22.156 | 2.018 | 3.027 | 6.65 |
2020-11-25 | 8.93 | 22.174 | -1.868 | 2.418 | 6.65 |
2020-11-26 | 9.04 | 22.196 | 1.232 | 2.912 | 6.66 |
2020-11-27 | 9.05 | 22.210 | 0.111 | 1.881 | 6.66 |
2020-11-30 | 9.02 | 22.225 | -0.331 | 1.878 | 6.67 |
2020-12-01 | 8.85 | 22.263 | -1.885 | 5.211 | 6.68 |
2020-12-02 | 9.13 | 22.321 | 3.164 | 7.571 | 6.70 |
2020-12-03 | 8.97 | 22.343 | -1.752 | 2.957 | 6.70 |
2020-12-04 | 8.92 | 22.354 | -0.557 | 1.561 | 6.71 |
2020-12-07 | 8.86 | 22.368 | -0.673 | 1.794 | 6.71 |
2020-12-08 | 8.81 | 22.385 | -0.564 | 2.370 | 6.72 |
2020-12-09 | 8.63 | 22.404 | -2.043 | 2.611 | 6.72 |
2020-12-10 | 8.67 | 22.418 | 0.463 | 1.970 | 6.73 |
2020-12-11 | 8.51 | 22.441 | -1.845 | 3.230 | 6.73 |
2020-12-14 | 8.54 | 22.467 | 0.353 | 3.643 | 6.74 |
2020-12-15 | 8.57 | 22.483 | 0.351 | 2.225 | 6.74 |
2020-12-16 | 8.77 | 22.545 | 2.334 | 8.518 | 6.76 |
2020-12-17 | 8.8 | 22.571 | 0.342 | 3.535 | 6.77 |
2020-12-18 | 8.69 | 22.585 | -1.250 | 1.932 | 6.78 |
2020-12-21 | 8.57 | 22.600 | -1.381 | 2.071 | 6.78 |
2020-12-22 | 8.54 | 22.624 | -0.350 | 3.384 | 6.79 |
2020-12-23 | 8.5 | 22.635 | -0.468 | 1.639 | 6.79 |
2020-12-24 | 8.2 | 22.660 | -3.529 | 3.647 | 6.80 |
2020-12-25 | 8.25 | 22.684 | 0.610 | 3.415 | 6.81 |
2020-12-28 | 8.02 | 22.705 | -2.788 | 3.152 | 6.81 |
2020-12-29 | 8.02 | 22.721 | 0.000 | 2.494 | 6.82 |
2020-12-30 | 7.99 | 22.731 | -0.374 | 1.496 | 6.82 |
2020-12-31 | 8.29 | 22.766 | 3.755 | 5.006 | 6.83 |
2021-01-04 | 8.23 | 22.778 | -0.724 | 1.809 | 6.83 |
2021-01-05 | 8.12 | 22.788 | -1.337 | 1.458 | 6.84 |
2021-01-06 | 7.98 | 22.803 | -1.724 | 2.217 | 6.84 |
2021-01-07 | 7.69 | 22.829 | -3.634 | 4.010 | 6.85 |
2021-01-08 | 7.66 | 22.853 | -0.390 | 3.771 | 6.86 |
2021-01-11 | 7.41 | 22.873 | -3.264 | 3.264 | 6.86 |
2021-01-12 | 7.43 | 22.894 | 0.270 | 3.374 | 6.87 |
2021-01-13 | 7.26 | 22.912 | -2.288 | 2.961 | 6.87 |
2021-01-14 | 7.35 | 22.929 | 1.240 | 2.893 | 6.88 |
2021-01-15 | 7.44 | 22.945 | 1.224 | 2.449 | 6.88 |
2021-01-18 | 7.49 | 22.961 | 0.672 | 2.554 | 6.89 |
2021-01-19 | 7.68 | 22.986 | 2.537 | 4.005 | 6.90 |
2021-01-20 | 7.62 | 22.999 | -0.781 | 2.083 | 6.90 |
2021-01-21 | 7.57 | 23.009 | -0.656 | 1.444 | 6.90 |
2021-01-22 | 7.43 | 23.023 | -1.849 | 2.378 | 6.91 |
2021-01-25 | 7.36 | 23.041 | -0.942 | 2.826 | 6.91 |
2021-01-26 | 7.42 | 23.062 | 0.815 | 3.397 | 6.92 |
2021-01-27 | 7.49 | 23.077 | 0.943 | 2.426 | 6.92 |
2021-01-28 | 7.55 | 23.103 | 0.801 | 4.139 | 6.93 |
2021-01-29 | 8.31 | 23.177 | 10.066 | 10.728 | 6.95 |
2021-02-01 | 8.18 | 23.214 | -1.564 | 5.415 | 6.96 |
2021-02-02 | 8.14 | 23.237 | -0.489 | 3.423 | 6.97 |
2021-02-03 | 8.02 | 23.271 | -1.474 | 5.037 | 6.98 |
2021-02-04 | 7.88 | 23.297 | -1.746 | 3.990 | 6.99 |
2021-02-05 | 8.28 | 23.343 | 5.076 | 6.599 | 7.00 |
2021-02-08 | 8.45 | 23.372 | 2.053 | 4.106 | 7.01 |
2021-02-09 | 8.39 | 23.392 | -0.710 | 2.959 | 7.02 |
2021-02-10 | 8.49 | 23.418 | 1.192 | 3.576 | 7.03 |
2021-02-18 | 8.56 | 23.442 | 0.824 | 3.416 | 7.03 |
2021-02-19 | 8.98 | 23.506 | 4.907 | 8.528 | 7.05 |
2021-02-22 | 9.08 | 23.542 | 1.114 | 4.788 | 7.06 |
2021-02-23 | 9.28 | 23.585 | 2.203 | 5.507 | 7.08 |
2021-02-24 | 9.32 | 23.618 | 0.431 | 4.310 | 7.09 |
2021-02-25 | 9.01 | 23.649 | -3.326 | 4.077 | 7.09 |
2021-02-26 | 9.04 | 23.682 | 0.333 | 4.440 | 7.10 |
2021-03-01 | 9.2 | 23.706 | 1.770 | 3.097 | 7.11 |
2021-03-02 | 9.12 | 23.726 | -0.870 | 2.717 | 7.12 |
2021-03-03 | 9.32 | 23.760 | 2.193 | 4.276 | 7.13 |
2021-03-04 | 9.36 | 23.784 | 0.429 | 3.112 | 7.14 |
2021-03-05 | 9.19 | 23.818 | -1.816 | 4.487 | 7.15 |
2021-03-08 | 9.05 | 23.845 | -1.523 | 3.482 | 7.15 |
2021-03-09 | 9.63 | 23.953 | 6.409 | 13.481 | 7.19 |
2021-03-10 | 9.62 | 23.990 | -0.104 | 4.673 | 7.20 |
2021-03-11 | 9.83 | 24.024 | 2.183 | 4.158 | 7.21 |
2021-03-12 | 10.11 | 24.061 | 2.848 | 4.374 | 7.22 |
2021-03-15 | 10.72 | 24.159 | 6.034 | 10.979 | 7.25 |
2021-03-16 | 10.63 | 24.196 | -0.840 | 4.104 | 7.26 |
2021-03-17 | 10.55 | 24.230 | -0.753 | 3.951 | 7.27 |
2021-03-18 | 10.3 | 24.271 | -2.370 | 4.739 | 7.28 |
2021-03-19 | 10.15 | 24.302 | -1.456 | 3.689 | 7.29 |
2021-03-22 | 10.59 | 24.359 | 4.335 | 6.404 | 7.31 |
2021-03-23 | 9.88 | 24.415 | -6.704 | 6.893 | 7.32 |
2021-03-24 | 9.78 | 24.455 | -1.012 | 4.858 | 7.34 |
2021-03-25 | 9.92 | 24.513 | 1.431 | 6.953 | 7.35 |
2021-03-26 | 10.26 | 24.549 | 3.427 | 4.234 | 7.36 |
2021-03-29 | 10.3 | 24.590 | 0.390 | 4.776 | 7.38 |
2021-03-30 | 10.04 | 24.616 | -2.524 | 3.107 | 7.38 |
2021-03-31 | 9.75 | 24.655 | -2.888 | 4.880 | 7.40 |
2021-04-01 | 9.67 | 24.682 | -0.821 | 3.282 | 7.40 |
2021-04-02 | 10.02 | 24.738 | 3.619 | 6.722 | 7.42 |
2021-04-06 | 9.71 | 24.765 | -3.094 | 3.393 | 7.43 |
2021-04-07 | 9.77 | 24.781 | 0.618 | 1.957 | 7.43 |
2021-04-08 | 9.81 | 24.807 | 0.409 | 3.173 | 7.44 |
2021-04-09 | 9.97 | 24.839 | 1.631 | 3.772 | 7.45 |
2021-04-12 | 10.2 | 24.863 | 2.307 | 2.909 | 7.46 |
2021-04-13 | 10.23 | 24.943 | 0.294 | 9.314 | 7.48 |
2021-04-14 | 10.78 | 25.004 | 5.376 | 6.843 | 7.50 |
2021-04-15 | 10.57 | 25.025 | -1.948 | 2.412 | 7.51 |
2021-04-16 | 10.88 | 25.095 | 2.933 | 7.663 | 7.53 |
2021-04-19 | 11.44 | 25.178 | 5.147 | 8.732 | 7.55 |
2021-04-20 | 11.21 | 25.214 | -2.010 | 3.846 | 7.56 |
2021-04-21 | 10.78 | 25.254 | -3.836 | 4.460 | 7.58 |
2021-04-22 | 10.81 | 25.283 | 0.278 | 3.247 | 7.59 |
2021-04-23 | 10.56 | 25.303 | -2.313 | 2.220 | 7.59 |
2021-04-26 | 10.07 | 25.343 | -4.640 | 4.735 | 7.60 |
2021-04-27 | 9.56 | 25.385 | -5.065 | 5.362 | 7.62 |
2021-04-28 | 9.94 | 25.442 | 3.975 | 6.799 | 7.63 |
2021-04-29 | 9.64 | 25.468 | -3.018 | 3.219 | 7.64 |
2021-04-30 | 9.95 | 25.496 | 3.216 | 3.423 | 7.65 |
2021-05-06 | 8.97 | 25.552 | -9.849 | 7.437 | 7.67 |
2021-05-07 | 8.86 | 25.577 | -1.226 | 3.456 | 7.67 |
2021-05-10 | 8.9 | 25.603 | 0.451 | 3.499 | 7.68 |
2021-05-11 | 8.9 | 25.624 | 0.000 | 2.809 | 7.69 |
2021-05-12 | 9.02 | 25.651 | 1.348 | 3.596 | 7.70 |
2021-05-13 | 8.98 | 25.667 | -0.443 | 2.217 | 7.70 |
2021-05-14 | 8.99 | 25.681 | 0.111 | 1.782 | 7.70 |
2021-05-17 | 8.83 | 25.696 | -1.780 | 2.113 | 7.71 |
2021-05-18 | 8.88 | 25.713 | 0.566 | 2.265 | 7.71 |
2021-05-19 | 8.79 | 25.721 | -1.014 | 1.126 | 7.72 |
2021-05-20 | 8.67 | 25.739 | -1.365 | 2.503 | 7.72 |
2021-05-21 | 8.94 | 25.769 | 3.114 | 3.922 | 7.73 |
2021-05-24 | 9.03 | 25.789 | 1.007 | 2.685 | 7.74 |
2021-05-25 | 9.08 | 25.804 | 0.554 | 1.993 | 7.74 |
2021-05-26 | 9.12 | 25.817 | 0.441 | 1.652 | 7.74 |
2021-05-27 | 9.23 | 25.834 | 1.206 | 2.303 | 7.75 |
2021-05-28 | 9.06 | 25.852 | -1.842 | 2.384 | 7.76 |
2021-05-31 | 8.99 | 25.865 | -0.773 | 1.656 | 7.76 |
2021-06-01 | 9.15 | 25.883 | 1.780 | 2.447 | 7.76 |
2021-06-02 | 9.39 | 25.911 | 2.623 | 3.497 | 7.77 |
2021-06-03 | 9.27 | 25.938 | -1.278 | 3.514 | 7.78 |
2021-06-04 | 9.16 | 25.957 | -1.187 | 2.481 | 7.79 |
2021-06-07 | 9.37 | 25.983 | 2.293 | 3.384 | 7.79 |
2021-06-08 | 9.55 | 26.009 | 1.921 | 3.202 | 7.80 |
2021-06-09 | 9.9 | 26.074 | 3.665 | 7.958 | 7.82 |
2021-06-10 | 9.69 | 26.091 | -2.121 | 2.020 | 7.83 |
2021-06-11 | 9.52 | 26.117 | -1.754 | 3.302 | 7.84 |
2021-06-15 | 9.25 | 26.142 | -2.836 | 3.256 | 7.84 |
2021-06-16 | 9.28 | 26.156 | 0.324 | 1.838 | 7.85 |
2021-06-21 | 9.6 | 26.156 | 3.448 | 0.000 | 7.85 |