咨询电话: 028-8546-5828 联系券源 余券宝

西安旅游股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中科信息 祥源新材 江苏神通 江特电机 普源精电-U 尚荣医疗 中航善达 华正新材 洁美科技 恩捷股份

西安旅游股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-189.430000
2018-05-189.450.0090.2121.1660.00
2018-05-219.50.0160.5290.8470.00
2018-05-229.40.093-1.0539.8950.03
2018-05-239.140.110-2.7662.2340.03
2018-05-249.150.1230.1091.6410.04
2018-05-258.920.148-2.5143.3880.04
2018-05-288.460.216-5.1579.6410.06
2018-05-298.180.231-3.3102.1280.07
2018-05-308.070.256-1.3453.7900.08
2018-05-318.180.2811.3633.5940.08
2018-06-018.140.293-0.4891.8340.09
2018-06-047.970.315-2.0883.3170.09
2018-06-057.370.370-7.5288.9080.11
2018-06-067.170.389-2.7143.2560.12
2018-06-077.160.405-0.1392.6500.12
2018-06-086.960.430-2.7934.3300.13
2018-06-116.820.443-2.0112.2990.13
2018-06-126.840.4570.2932.3460.14
2018-06-136.670.474-2.4853.0700.14
2018-06-146.70.4840.4501.7990.15
2018-06-156.470.517-3.4336.2690.16
2018-06-195.820.558-10.0468.3460.17
2018-06-205.730.584-1.5465.4980.18
2018-06-215.410.620-5.5857.8530.19
2018-06-225.640.6444.2515.1760.19
2018-06-255.670.6570.5322.8370.20
2018-06-265.820.6802.6464.7620.20
2018-06-275.80.690-0.3441.8900.21
2018-06-285.770.709-0.5174.1380.21
2018-06-295.90.7292.2533.9860.22
2018-07-025.780.745-2.0343.2200.22
2018-07-035.90.7592.0762.9410.23
2018-07-045.90.7720.0002.5420.23
2018-07-055.710.787-3.2203.2200.24
2018-07-065.740.8030.5253.3270.24
2018-07-095.810.8101.2201.5680.24
2018-07-105.870.8241.0332.7540.25
2018-07-115.60.845-4.6004.6000.25
2018-07-125.760.8632.8573.7500.26
2018-07-135.840.8791.3893.2990.26
2018-07-165.790.888-0.8561.7120.27
2018-07-175.780.894-0.1731.3820.27
2018-07-1860.9223.8065.5360.28
2018-07-195.840.937-2.6673.1670.28
2018-07-206.060.9793.7678.2190.29
2018-07-236.411.0305.7769.5710.31
2018-07-246.521.0621.7165.9280.32
2018-07-256.741.1103.3748.4360.33
2018-07-266.961.1533.2647.4180.35
2018-07-276.561.175-5.7474.1670.35
2018-07-306.351.190-3.2012.7440.36
2018-07-316.341.201-0.1572.0470.36
2018-08-016.241.216-1.5772.9970.36
2018-08-025.991.258-4.0068.3330.38
2018-08-035.991.2750.0003.3390.38
2018-08-066.591.32010.0178.3470.40
2018-08-077.251.35410.0155.6150.41
2018-08-087.981.40610.0697.7240.42
2018-08-097.671.507-3.88515.9150.45
2018-08-107.371.559-3.9118.4750.47
2018-08-137.011.588-4.8854.8850.48
2018-08-147.051.6180.5715.1360.49
2018-08-156.781.645-3.8304.8230.49
2018-08-166.641.672-2.0654.7200.50
2018-08-176.441.703-3.0125.8730.51
2018-08-206.321.728-1.8634.8140.52
2018-08-216.51.7502.8483.9560.52
2018-08-226.521.7770.3084.9230.53
2018-08-236.561.7930.6133.0670.54
2018-08-246.41.808-2.4392.7440.54
2018-08-276.531.8252.0313.1250.55
2018-08-286.731.8713.0638.2700.56
2018-08-296.751.8870.2972.8230.57
2018-08-306.681.909-1.0373.8520.57
2018-08-316.41.931-4.1924.1920.58
2018-09-036.391.949-0.1563.4380.58
2018-09-046.481.9601.4082.0340.59
2018-09-056.481.9900.0005.4010.60
2018-09-066.442.009-0.6173.7040.60
2018-09-076.632.0352.9504.6580.61
2018-09-106.822.0632.8664.9770.62
2018-09-116.842.0860.2933.9590.63
2018-09-126.642.102-2.9242.9240.63
2018-09-136.712.1141.0542.1080.63
2018-09-146.822.1371.6394.0240.64
2018-09-177.182.1835.2797.7710.65
2018-09-187.222.2030.5573.3430.66
2018-09-197.162.227-0.8314.0170.67
2018-09-207.372.2842.9339.2180.69
2018-09-217.362.321-0.1365.9700.70
2018-09-256.772.351-8.0165.4350.71
2018-09-266.872.3651.4772.3630.71
2018-09-276.552.394-4.6585.3860.72
2018-09-286.72.4132.2903.3590.72
2018-10-086.192.448-7.6126.8660.73
2018-10-096.212.4570.3231.6160.74
2018-10-106.052.480-2.5764.6700.74
2018-10-115.472.512-9.5876.9420.75
2018-10-125.422.544-0.9147.1300.76
2018-10-155.432.5630.1854.0590.77
2018-10-165.182.586-4.6045.5250.78
2018-10-175.232.6000.9653.0890.78
2018-10-184.932.621-5.7365.1630.79
2018-10-195.042.6452.2315.6800.79
2018-10-225.442.6697.9375.3570.80
2018-10-235.462.7070.3688.2720.81
2018-10-245.542.7411.4657.5090.82
2018-10-255.512.764-0.5424.8740.83
2018-10-265.522.7760.1812.5410.83
2018-10-295.392.788-2.3552.7170.84
2018-10-305.482.8001.6702.7830.84
2018-10-315.592.8162.0073.2850.84
2018-11-015.682.8391.6104.8300.85
2018-11-025.782.8551.7613.3450.86
2018-11-055.812.8710.5193.2870.86
2018-11-066.192.9236.54010.1550.88
2018-11-075.912.946-4.5234.6850.88
2018-11-085.922.9630.1693.3840.89
2018-11-095.982.9951.0146.4190.90
2018-11-126.183.0193.3444.6820.91
2018-11-136.373.0583.0747.4430.92
2018-11-147.013.11910.04710.3610.94
2018-11-157.713.1659.9867.1330.95
2018-11-168.483.1659.9870.0000.95
2018-11-199.333.16510.0240.0000.95
2018-11-2010.273.21510.0755.8950.96
2018-11-219.653.318-6.03712.7561.00
2018-11-228.773.364-9.1196.3211.01
2018-11-237.893.403-10.0345.9291.02
2018-11-268.053.4352.0284.8161.03
2018-11-277.933.482-1.4917.0811.04
2018-11-287.583.527-4.4147.0621.06
2018-11-297.593.5660.1326.2011.07
2018-11-307.293.608-3.9536.8511.08
2018-12-037.343.6280.6863.4291.09
2018-12-047.653.6884.2239.4011.11
2018-12-056.963.710-9.0203.6601.11
2018-12-066.93.733-0.8624.0231.12
2018-12-076.913.7550.1453.9131.13
2018-12-107.023.7721.5922.8941.13
2018-12-1173.788-0.2852.7071.14
2018-12-127.123.8141.7144.4291.14
2018-12-137.063.829-0.8432.5281.15
2018-12-146.643.861-5.9495.8071.16
2018-12-176.793.8892.2594.9701.17
2018-12-187.473.92110.0155.0071.18
2018-12-198.223.98910.04010.0401.20
2018-12-208.054.085-2.06814.2341.23
2018-12-217.294.136-9.4418.4471.24
2018-12-247.434.1721.9205.7611.25
2018-12-257.824.2465.24911.3061.27
2018-12-268.044.3022.8138.4401.29
2018-12-277.474.345-7.0906.8411.30
2018-12-287.464.374-0.1344.6851.31
2019-01-027.444.396-0.2683.6191.32
2019-01-036.954.444-6.5868.3331.33
2019-01-047.244.4844.1736.6191.35
2019-01-077.574.5584.55811.6021.37
2019-01-087.64.5970.3966.2091.38
2019-01-097.834.6353.0265.7891.39
2019-01-107.494.660-4.3424.0871.40
2019-01-117.374.686-1.6024.2721.41
2019-01-147.524.7192.0355.1561.42
2019-01-157.474.741-0.6653.5901.42
2019-01-167.694.7752.9455.3551.43
2019-01-178.464.86310.01312.4841.46
2019-01-188.044.901-4.9655.5561.47
2019-01-218.074.9260.3733.7311.48
2019-01-228.274.9652.4785.7001.49
2019-01-238.24.991-0.8463.8691.50
2019-01-247.875.039-4.0247.3171.51
2019-01-257.515.067-4.5744.3201.52
2019-01-287.545.0790.3991.9971.52
2019-01-297.115.128-5.7038.2231.54
2019-01-307.015.148-1.4063.3761.54
2019-01-316.745.207-3.85210.5561.56
2019-02-016.935.2292.8193.8581.57
2019-02-117.145.2483.0303.1751.57
2019-02-127.235.2641.2612.6611.58
2019-02-137.315.2831.1073.0431.58
2019-02-147.435.3201.6426.0191.60
2019-02-157.375.338-0.8082.9611.60
2019-02-187.675.3644.0714.0711.61
2019-02-197.855.3922.3474.3021.62
2019-02-207.745.410-1.4012.8031.62
2019-02-217.765.4560.2587.1061.64
2019-02-228.145.5134.8978.3761.65
2019-02-258.755.5807.4949.2141.67
2019-02-268.275.607-5.4863.8861.68
2019-02-278.65.6553.9906.7711.70
2019-02-288.125.689-5.5814.8841.71
2019-03-018.215.7181.1084.3101.72
2019-03-048.375.7381.9492.9231.72
2019-03-058.715.7914.0627.2881.74
2019-03-068.655.829-0.6895.2811.75
2019-03-078.955.8863.4687.6301.77
2019-03-088.175.937-8.7157.4861.78
2019-03-118.545.9714.5294.7741.79
2019-03-128.796.0052.9274.5671.80
2019-03-139.496.0847.96410.0111.83
2019-03-148.546.134-10.0117.0601.84
2019-03-158.86.1823.0446.5571.85
2019-03-189.236.2404.8867.5001.87
2019-03-199.176.301-0.6508.0171.89
2019-03-2010.096.39610.03311.2321.92
2019-03-2111.16.44410.0105.2531.93
2019-03-2212.216.51210.0006.6671.95
2019-03-2513.436.6319.99210.6471.99
2019-03-2614.786.87910.05220.1042.06
2019-03-2716.267.08510.01415.2232.13
2019-03-2815.187.304-6.64217.2822.19
2019-03-2915.287.5100.65916.2062.25
2019-04-0115.777.6603.20711.3872.30
2019-04-0215.57.754-1.7127.2922.33
2019-04-0314.967.832-3.4846.2582.35
2019-04-0415.17.8870.9364.3452.37
2019-04-0815.578.0323.11311.1922.41
2019-04-0917.138.21810.01913.0382.47
2019-04-1016.038.452-6.42117.5132.54
2019-04-1114.978.513-6.6134.9282.55
2019-04-1214.248.581-4.8765.6782.57
2019-04-1514.728.6443.3715.1972.59
2019-04-1614.828.7020.6794.6882.61
2019-04-1715.298.7933.1717.1522.64
2019-04-1816.168.9275.6909.9412.68
2019-04-1916.49.0141.4856.3742.70
2019-04-2218.049.15810.0009.5732.75
2019-04-2316.239.323-10.03312.1952.80
2019-04-2415.339.390-5.5455.2372.82
2019-04-2514.359.502-6.3939.3282.85
2019-04-2613.829.574-3.6936.2722.87
2019-04-2912.449.687-9.98610.8542.91
2019-04-3012.79.7592.0906.8332.93
2019-05-0611.439.807-10.0005.0392.94
2019-05-0711.139.881-2.6257.9622.96
2019-05-0810.939.949-1.7977.4572.98
2019-05-0910.789.978-1.3723.2942.99
2019-05-1011.3510.0715.2889.8333.02
2019-05-1311.4910.1311.2336.2563.04
2019-05-1411.2610.177-2.0024.8743.05
2019-05-1511.9710.2476.3067.0163.07
2019-05-1612.0110.2910.3344.4283.09
2019-05-1711.0410.366-8.0778.1603.11
2019-05-2010.7710.463-2.44610.7793.14
2019-05-2111.1710.5153.7145.5713.15
2019-05-2211.1910.5690.1795.8193.17
2019-05-2311.0710.621-1.0725.6303.19
2019-05-2411.1310.6620.5424.4263.20
2019-05-2711.3810.7212.2466.1993.22
2019-05-2811.5210.7611.2304.2183.23
2019-05-2911.2910.797-1.9973.8193.24
2019-05-301110.836-2.5694.2523.25
2019-05-3110.8410.863-1.4553.0003.26
2019-06-0310.4210.908-3.8755.1663.27
2019-06-0410.2610.952-1.5365.0863.29
2019-06-0510.1710.984-0.8773.8013.30
2019-06-069.5711.039-5.9006.8833.31
2019-06-109.7711.0572.0902.2993.32
2019-06-1110.3111.1155.5276.6533.33
2019-06-1210.0411.141-2.6193.1043.34
2019-06-1310.3411.1762.9884.0843.35
2019-06-1410.0111.202-3.1913.1913.36
2019-06-179.8911.221-1.1992.1983.37
2019-06-189.9411.2400.5062.3263.37
2019-06-1910.1611.2622.2132.6163.38
2019-06-2010.3311.2871.6732.9533.39
2019-06-2110.3611.3070.2902.3233.39
2019-06-2410.2711.327-0.8692.3173.40
2019-06-2510.2811.3560.0973.3113.41
2019-06-2610.1311.373-1.4592.0433.41
2019-06-2710.1111.389-0.1971.8763.42
2019-06-289.9211.418-1.8793.5613.43
2019-07-0110.311.4403.8312.5203.43
2019-07-0210.3111.4570.0972.0393.44
2019-07-0310.1211.474-1.8432.0373.44
2019-07-0410.0411.498-0.7912.7673.45
2019-07-0510.1311.5240.8963.0883.46
2019-07-089.811.570-3.2585.6273.47
2019-07-099.6711.594-1.3273.0613.48
2019-07-109.4511.615-2.2752.5853.48
2019-07-119.2611.642-2.0113.5983.49
2019-07-129.2111.656-0.5401.7283.50
2019-07-159.3411.7101.4126.9493.51
2019-07-169.2811.725-0.6421.9273.52
2019-07-179.2711.736-0.1081.5093.52
2019-07-188.9211.765-3.7763.8833.53
2019-07-199.0211.7791.1211.9063.53
2019-07-228.6911.821-3.6595.7653.55
2019-07-238.8311.8361.6111.9563.55
2019-07-249.111.8633.0583.6243.56
2019-07-259.0311.881-0.7692.4183.56
2019-07-269.4811.9394.9837.3093.58
2019-07-299.2611.955-2.3212.1103.59
2019-07-309.2211.969-0.4321.7283.59
2019-07-319.1111.983-1.1931.9523.60
2019-08-019.2112.0021.0982.4153.60
2019-08-02912.033-2.2804.1263.61
2019-08-058.912.050-1.1112.3333.62
2019-08-068.3312.097-6.4046.7423.63
2019-08-078.212.121-1.5613.4813.64
2019-08-088.2112.1320.1221.7073.64
2019-08-097.9712.165-2.9234.8723.65
2019-08-128.2212.1883.1373.3883.66
2019-08-138.1412.214-0.9733.8933.66
2019-08-148.112.234-0.4912.9483.67
2019-08-158.1512.2810.6176.9143.68
2019-08-168.2812.3011.5952.8223.69
2019-08-198.4612.3232.1743.1403.70
2019-08-208.3912.339-0.8272.3643.70
2019-08-218.812.4014.8878.3433.72
2019-08-229.6812.49610.00011.8183.75
2019-08-239.6712.559-0.1037.8513.77
2019-08-269.9412.6532.79211.2723.80
2019-08-271012.7080.6046.6403.81
2019-08-289.9612.744-0.4004.4003.82
2019-08-299.8212.772-1.4063.4143.83
2019-08-309.4712.817-3.5645.7033.85
2019-09-029.7712.8453.1683.3793.85
2019-09-0310.0812.8773.1733.7873.86
2019-09-0411.0912.98210.02011.4093.89
2019-09-0511.0813.075-0.09010.0093.92
2019-09-0611.0713.126-0.0905.5963.94
2019-09-0911.2413.1541.5362.9813.95
2019-09-1011.0613.182-1.6013.0253.95
2019-09-1111.1613.2170.9043.7973.97
2019-09-1211.6513.2864.3917.0793.99
2019-09-1611.4813.320-1.4593.5194.00
2019-09-1710.8413.365-5.5755.0524.01
2019-09-1810.9413.3830.9231.9374.01
2019-09-1911.4413.4434.5706.3074.03
2019-09-2011.1113.477-2.8853.6714.04
2019-09-2310.9113.502-1.8002.7904.05
2019-09-2410.8313.526-0.7332.5664.06
2019-09-2510.313.610-4.8949.7884.08
2019-09-2610.213.658-0.9715.6314.10
2019-09-2710.213.7040.0005.4904.11
2019-09-309.8613.739-3.3334.2164.12
2019-10-089.4913.787-3.7536.0854.14
2019-10-099.613.8241.1594.6364.15
2019-10-109.6113.8380.1041.7714.15
2019-10-119.5513.859-0.6242.6014.16
2019-10-149.7313.8771.8852.1994.16
2019-10-159.5913.902-1.4393.1864.17
2019-10-169.313.932-3.0243.8584.18
2019-10-179.2613.953-0.4302.6884.19
2019-10-189.0513.989-2.2684.7524.20
2019-10-219.0214.014-0.3313.4254.20
2019-10-229.0914.0300.7762.1064.21
2019-10-238.8914.054-2.2003.1904.22
2019-10-248.8814.086-0.1124.3874.23
2019-10-258.9414.1080.6762.9284.23
2019-10-289.0514.1231.2301.9024.24
2019-10-298.8614.146-2.0993.2044.24
2019-10-308.6114.178-2.8224.4024.25
2019-10-318.4914.201-1.3943.2524.26
2019-11-018.6414.2181.7672.3564.27
2019-11-048.5614.234-0.9262.1994.27
2019-11-058.9314.2684.3224.6734.28
2019-11-068.7214.294-2.3523.5834.29
2019-11-078.6114.309-1.2612.0644.29
2019-11-088.6314.3220.2321.7424.30
2019-11-118.2714.344-4.1713.2444.30
2019-11-128.3114.3660.4843.1444.31
2019-11-138.2914.377-0.2411.5644.31
2019-11-148.2214.387-0.8441.5684.32
2019-11-157.9914.406-2.7982.7984.32
2019-11-188.0514.4160.7511.5024.32
2019-11-198.1914.4331.7392.4844.33
2019-11-208.1614.441-0.3661.2214.33
2019-11-218.2714.4591.3482.5744.34
2019-11-228.1614.480-1.3303.1444.34
2019-11-258.1814.4960.2452.3284.35
2019-11-268.2914.5091.3451.8344.35
2019-11-278.1814.530-1.3273.1364.36
2019-11-288.5514.6034.52310.1474.38
2019-11-298.4414.633-1.2874.3274.39
2019-12-028.6414.6742.3705.6874.40
2019-12-038.5914.689-0.5792.0834.41
2019-12-048.714.7181.2813.9584.42
2019-12-058.6914.729-0.1151.6094.42
2019-12-068.5614.746-1.4962.3014.42
2019-12-098.514.756-0.7011.4024.43
2019-12-108.5214.7690.2351.8824.43
2019-12-118.414.781-1.4081.6434.43
2019-12-129.2414.86710.00011.1904.46
2019-12-139.0614.903-1.9484.7624.47
2019-12-169.1214.9350.6624.3054.48
2019-12-179.214.9560.8772.6324.49
2019-12-189.3315.0101.4137.0654.50
2019-12-199.5215.0522.0365.2524.52
2019-12-209.3615.076-1.6813.0464.52
2019-12-239.0615.111-3.2054.7014.53
2019-12-249.1615.1301.1042.4284.54
2019-12-259.0715.139-0.9831.2014.54
2019-12-269.1115.1480.4411.2134.54
2019-12-279.1215.1670.1102.5254.55
2019-12-309.0915.191-0.3293.0704.56
2019-12-319.1615.2050.7701.8704.56
2020-01-029.3915.2292.5113.0574.57
2020-01-039.5315.2761.4915.9644.58
2020-01-069.4115.299-1.2592.9384.59
2020-01-079.5415.3181.3822.3384.60
2020-01-089.4315.346-1.1533.5644.60
2020-01-099.4915.3580.6361.5914.61
2020-01-109.4115.372-0.8431.7914.61
2020-01-139.3515.382-0.6381.1694.61
2020-01-149.3515.3920.0001.3904.62
2020-01-159.215.410-1.6042.3534.62
2020-01-169.2115.4250.1091.8484.63
2020-01-179.1715.432-0.4340.9774.63
2020-01-208.7215.468-4.9074.9074.64
2020-01-218.3515.494-4.2433.7844.65
2020-01-228.2615.517-1.0783.3534.66
2020-01-237.9415.549-3.8744.8434.66
2020-02-037.1515.549-9.9500.0004.66
2020-02-046.4315.549-10.0700.0004.66
2020-02-056.7715.5995.2888.8654.68
2020-02-066.9715.6372.9546.4994.69
2020-02-077.215.6783.3006.8874.70
2020-02-107.4215.7333.0568.8894.72
2020-02-117.3915.765-0.4045.1214.73
2020-02-127.5915.7952.7064.7364.74
2020-02-137.7215.8331.7135.9294.75
2020-02-147.4615.858-3.3684.0164.76
2020-02-177.615.8801.8773.4854.76
2020-02-187.7715.9002.2373.0264.77
2020-02-198.1415.9594.7628.7524.79
2020-02-208.3916.0003.0715.8974.80
2020-02-218.3616.018-0.3582.6224.81
2020-02-248.1216.037-2.8712.7514.81
2020-02-257.8816.065-2.9564.3104.82
2020-02-267.8316.099-0.6355.2034.83
2020-02-278.3116.1456.1306.6414.84
2020-02-287.8216.184-5.8976.0174.86
2020-03-028.0616.2093.0693.7084.86
2020-03-038.116.2340.4963.5984.87
2020-03-048.0716.248-0.3702.0994.87
2020-03-058.3516.2793.4704.4614.88
2020-03-068.2516.298-1.1982.7544.89
2020-03-098.1216.326-1.5764.2424.90
2020-03-108.3716.3763.0797.1434.91
2020-03-118.6516.4413.3458.9614.93
2020-03-128.6916.4860.4626.2434.95
2020-03-139.0516.5724.14311.3924.97
2020-03-169.0616.6510.11010.4975.00
2020-03-178.5416.708-5.7407.9475.01
2020-03-188.916.7804.2159.7195.03
2020-03-199.5916.8517.7538.8765.06
2020-03-2010.5516.98510.01015.2245.10
2020-03-239.7617.056-7.4888.7205.12
2020-03-249.2417.123-5.3288.8115.14
2020-03-259.5317.1783.1396.9265.15
2020-03-269.0717.235-4.8277.4505.17
2020-03-278.7517.281-3.5286.2845.18
2020-03-307.9717.324-8.9146.5145.20
2020-03-317.6717.356-3.7645.0195.21
2020-04-017.6417.387-0.3914.9545.22
2020-04-027.8717.4243.0105.4975.23
2020-04-037.9617.4511.1444.1935.24
2020-04-078.0917.4701.6332.7645.24
2020-04-088.7217.5547.78711.4965.27
2020-04-098.5517.574-1.9502.8675.27
2020-04-108.2817.611-3.1585.3805.28
2020-04-138.5817.6633.6237.2465.30
2020-04-148.6917.7061.2825.9445.31
2020-04-158.617.728-1.0363.1075.32
2020-04-168.4617.746-1.6282.5585.32
2020-04-178.7117.7702.9553.3105.33
2020-04-208.7217.7980.1153.7895.34
2020-04-219.0617.8643.8998.7165.36
2020-04-229.117.8990.4424.6365.37
2020-04-23917.951-1.0996.9235.39
2020-04-248.718.010-3.3338.2225.40
2020-04-278.4718.044-2.6444.7135.41
2020-04-288.3118.112-1.8899.9175.43
2020-04-298.4518.1611.6856.8595.45
2020-04-308.7118.2053.0776.1545.46
2020-05-068.3318.243-4.3635.3965.47
2020-05-078.1418.256-2.2812.0415.48
2020-05-088.1118.265-0.3691.2295.48
2020-05-118.1718.2850.7402.9595.49
2020-05-128.0918.296-0.9791.5915.49
2020-05-138.0518.304-0.4941.2365.49
2020-05-147.8918.315-1.9881.6155.49
2020-05-157.918.3230.1271.2675.50
2020-05-188.0918.3372.4052.0255.50
2020-05-198.1118.3540.2472.5965.51
2020-05-207.9418.370-2.0962.3435.51
2020-05-218.0318.3951.1343.7785.52
2020-05-227.818.412-2.8642.6155.52
2020-05-257.7118.424-1.1541.9235.53
2020-05-267.8818.4422.2052.7245.53
2020-05-277.7918.456-1.1422.1575.54
2020-05-287.7318.471-0.7702.3115.54
2020-05-297.8418.4961.4233.8815.55
2020-06-018.0918.5273.1894.5925.56
2020-06-028.0918.5460.0002.7195.56
2020-06-038.4318.6134.2039.6425.58
2020-06-048.5118.6410.9493.9155.59
2020-06-058.4118.685-1.1756.2285.61
2020-06-088.2118.704-2.3782.8545.61
2020-06-098.5218.7523.7766.6995.63
2020-06-108.2418.770-3.2862.5825.63
2020-06-118.1118.782-1.5781.8205.63
2020-06-128.2418.8181.6035.3025.65
2020-06-15818.832-2.9132.0635.65
2020-06-168.0418.8380.5000.8755.65
2020-06-177.9218.849-1.4931.7415.65
2020-06-187.918.856-0.2531.0105.66
2020-06-198.118.8882.5324.6845.67
2020-06-228.0718.904-0.3702.4695.67
2020-06-238.0318.910-0.4960.8675.67
2020-06-248.0318.9160.0000.8725.67
2020-06-297.8718.925-1.9931.3705.68
2020-06-307.9518.9361.0171.6525.68
2020-07-017.9518.9430.0001.0065.68
2020-07-028.1218.9712.1384.1515.69
2020-07-038.2218.9881.2322.5865.70
2020-07-068.4919.0183.2854.1365.71
2020-07-078.4819.048-0.1184.3585.71
2020-07-088.6719.0752.2413.6565.72
2020-07-098.9819.1133.5765.0755.73
2020-07-108.8519.147-1.4484.6775.74
2020-07-138.9119.1660.6782.4865.75
2020-07-148.8919.194-0.2243.8165.76
2020-07-159.7819.19410.0110.0005.76
2020-07-168.919.298-8.99814.0085.79
2020-07-179.1419.3792.69710.6745.81
2020-07-209.2319.4190.9855.1425.83
2020-07-219.0219.438-2.2752.6005.83
2020-07-228.9219.458-1.1092.6615.84
2020-07-238.7919.484-1.4573.5875.85
2020-07-248.419.519-4.4375.0065.86
2020-07-278.4719.5410.8333.0955.86
2020-07-288.5219.5550.5901.8895.87
2020-07-298.6419.5741.4082.7005.87
2020-07-308.5719.589-0.8102.0835.88
2020-07-318.7519.6272.1005.2515.89
2020-08-038.9419.6462.1712.5145.89
2020-08-048.8319.667-1.2302.7965.90
2020-08-058.8419.6820.1132.0395.90
2020-08-068.7819.703-0.6792.9415.91
2020-08-078.8919.7381.2534.6705.92
2020-08-109.0819.7832.1375.9625.93
2020-08-119.2719.8542.0939.2515.96
2020-08-129.1519.895-1.2945.2865.97
2020-08-139.219.9240.5463.8255.98
2020-08-149.119.945-1.0872.8265.98
2020-08-179.2919.9702.0883.1875.99
2020-08-189.5320.0002.5833.7676.00
2020-08-199.6320.0481.0495.9816.01
2020-08-2010.5920.1169.9697.6846.03
2020-08-2110.2920.180-2.8337.4606.05
2020-08-249.8720.236-4.0826.9006.07
2020-08-259.4220.282-4.5595.7756.08
2020-08-269.4920.3130.7433.9286.09
2020-08-279.5120.3380.2113.1616.10
2020-08-289.5920.3630.8413.1556.11
2020-08-319.720.4001.1474.5886.12
2020-09-019.9220.4312.2683.7116.13
2020-09-0210.1620.4742.4195.1416.14
2020-09-0310.3620.5421.9697.8746.16
2020-09-0410.2720.580-0.8694.4406.17
2020-09-0710.7120.6354.2846.1346.19
2020-09-0810.6520.676-0.5604.5756.20
2020-09-099.9920.718-6.1975.0706.22
2020-09-109.720.776-2.9037.2076.23
2020-09-1110.3820.8597.0109.5886.26
2020-09-1410.7420.9183.4686.5516.28
2020-09-1511.5921.0237.91410.8946.31
2020-09-1611.1321.066-3.9694.6596.32
2020-09-1710.7721.117-3.2355.6606.34
2020-09-1811.2221.1724.1785.8506.35
2020-09-2110.9321.204-2.5853.5656.36
2020-09-2210.4721.239-4.2094.0266.37
2020-09-2310.6721.2691.9103.3436.38
2020-09-2410.2321.295-4.1242.9996.39
2020-09-2510.3121.3370.7824.8886.40
2020-09-2810.2221.365-0.8733.2986.41
2020-09-299.821.421-4.1106.9476.43
2020-09-309.4421.460-3.6734.8986.44
2020-10-099.3721.496-0.7424.6616.45
2020-10-129.5421.5211.8143.0956.46
2020-10-139.3521.540-1.9922.4116.46
2020-10-149.421.5620.5352.8886.47
2020-10-159.0621.584-3.6172.8726.48
2020-10-169.1421.5990.8831.9876.48
2020-10-199.1521.6180.1092.4076.49
2020-10-209.1221.637-0.3282.6236.49
2020-10-219.1321.6520.1101.8646.50
2020-10-229.0221.667-1.2052.0816.50
2020-10-238.8321.688-2.1062.8826.51
2020-10-268.6821.704-1.6992.1526.51
2020-10-278.6521.720-0.3462.1896.52
2020-10-288.7221.7460.8093.5846.52
2020-10-298.6321.758-1.0321.7206.53
2020-10-308.4321.784-2.3173.7086.54
2020-11-028.2121.805-2.6103.0846.54
2020-11-038.5321.8443.8985.4816.55
2020-11-048.521.863-0.3522.5796.56
2020-11-058.6621.8771.8822.0006.56
2020-11-068.5521.898-1.2702.8876.57
2020-11-098.6621.9151.2872.4566.57
2020-11-108.8321.9541.9635.3126.59
2020-11-118.6921.976-1.5862.9456.59
2020-11-128.7221.9990.3453.2226.60
2020-11-138.5922.013-1.4911.9506.60
2020-11-168.6722.0280.9312.0956.61
2020-11-178.922.0492.6532.7686.61
2020-11-188.9322.0670.3372.4726.62
2020-11-199.1722.1002.6884.2556.63
2020-11-209.0822.115-0.9812.0726.63
2020-11-238.9222.133-1.7622.4236.64
2020-11-249.122.1562.0183.0276.65
2020-11-258.9322.174-1.8682.4186.65
2020-11-269.0422.1961.2322.9126.66
2020-11-279.0522.2100.1111.8816.66
2020-11-309.0222.225-0.3311.8786.67
2020-12-018.8522.263-1.8855.2116.68
2020-12-029.1322.3213.1647.5716.70
2020-12-038.9722.343-1.7522.9576.70
2020-12-048.9222.354-0.5571.5616.71
2020-12-078.8622.368-0.6731.7946.71
2020-12-088.8122.385-0.5642.3706.72
2020-12-098.6322.404-2.0432.6116.72
2020-12-108.6722.4180.4631.9706.73
2020-12-118.5122.441-1.8453.2306.73
2020-12-148.5422.4670.3533.6436.74
2020-12-158.5722.4830.3512.2256.74
2020-12-168.7722.5452.3348.5186.76
2020-12-178.822.5710.3423.5356.77
2020-12-188.6922.585-1.2501.9326.78
2020-12-218.5722.600-1.3812.0716.78
2020-12-228.5422.624-0.3503.3846.79
2020-12-238.522.635-0.4681.6396.79
2020-12-248.222.660-3.5293.6476.80
2020-12-258.2522.6840.6103.4156.81
2020-12-288.0222.705-2.7883.1526.81
2020-12-298.0222.7210.0002.4946.82
2020-12-307.9922.731-0.3741.4966.82
2020-12-318.2922.7663.7555.0066.83
2021-01-048.2322.778-0.7241.8096.83
2021-01-058.1222.788-1.3371.4586.84
2021-01-067.9822.803-1.7242.2176.84
2021-01-077.6922.829-3.6344.0106.85
2021-01-087.6622.853-0.3903.7716.86
2021-01-117.4122.873-3.2643.2646.86
2021-01-127.4322.8940.2703.3746.87
2021-01-137.2622.912-2.2882.9616.87
2021-01-147.3522.9291.2402.8936.88
2021-01-157.4422.9451.2242.4496.88
2021-01-187.4922.9610.6722.5546.89
2021-01-197.6822.9862.5374.0056.90
2021-01-207.6222.999-0.7812.0836.90
2021-01-217.5723.009-0.6561.4446.90
2021-01-227.4323.023-1.8492.3786.91
2021-01-257.3623.041-0.9422.8266.91
2021-01-267.4223.0620.8153.3976.92
2021-01-277.4923.0770.9432.4266.92
2021-01-287.5523.1030.8014.1396.93
2021-01-298.3123.17710.06610.7286.95
2021-02-018.1823.214-1.5645.4156.96
2021-02-028.1423.237-0.4893.4236.97
2021-02-038.0223.271-1.4745.0376.98
2021-02-047.8823.297-1.7463.9906.99
2021-02-058.2823.3435.0766.5997.00
2021-02-088.4523.3722.0534.1067.01
2021-02-098.3923.392-0.7102.9597.02
2021-02-108.4923.4181.1923.5767.03
2021-02-188.5623.4420.8243.4167.03
2021-02-198.9823.5064.9078.5287.05
2021-02-229.0823.5421.1144.7887.06
2021-02-239.2823.5852.2035.5077.08
2021-02-249.3223.6180.4314.3107.09
2021-02-259.0123.649-3.3264.0777.09
2021-02-269.0423.6820.3334.4407.10
2021-03-019.223.7061.7703.0977.11
2021-03-029.1223.726-0.8702.7177.12
2021-03-039.3223.7602.1934.2767.13
2021-03-049.3623.7840.4293.1127.14
2021-03-059.1923.818-1.8164.4877.15
2021-03-089.0523.845-1.5233.4827.15
2021-03-099.6323.9536.40913.4817.19
2021-03-109.6223.990-0.1044.6737.20
2021-03-119.8324.0242.1834.1587.21
2021-03-1210.1124.0612.8484.3747.22
2021-03-1510.7224.1596.03410.9797.25
2021-03-1610.6324.196-0.8404.1047.26
2021-03-1710.5524.230-0.7533.9517.27
2021-03-1810.324.271-2.3704.7397.28
2021-03-1910.1524.302-1.4563.6897.29
2021-03-2210.5924.3594.3356.4047.31
2021-03-239.8824.415-6.7046.8937.32
2021-03-249.7824.455-1.0124.8587.34
2021-03-259.9224.5131.4316.9537.35
2021-03-2610.2624.5493.4274.2347.36
2021-03-2910.324.5900.3904.7767.38
2021-03-3010.0424.616-2.5243.1077.38
2021-03-319.7524.655-2.8884.8807.40
2021-04-019.6724.682-0.8213.2827.40
2021-04-0210.0224.7383.6196.7227.42
2021-04-069.7124.765-3.0943.3937.43
2021-04-079.7724.7810.6181.9577.43
2021-04-089.8124.8070.4093.1737.44
2021-04-099.9724.8391.6313.7727.45
2021-04-1210.224.8632.3072.9097.46
2021-04-1310.2324.9430.2949.3147.48
2021-04-1410.7825.0045.3766.8437.50
2021-04-1510.5725.025-1.9482.4127.51
2021-04-1610.8825.0952.9337.6637.53
2021-04-1911.4425.1785.1478.7327.55
2021-04-2011.2125.214-2.0103.8467.56
2021-04-2110.7825.254-3.8364.4607.58
2021-04-2210.8125.2830.2783.2477.59
2021-04-2310.5625.303-2.3132.2207.59
2021-04-2610.0725.343-4.6404.7357.60
2021-04-279.5625.385-5.0655.3627.62
2021-04-289.9425.4423.9756.7997.63
2021-04-299.6425.468-3.0183.2197.64
2021-04-309.9525.4963.2163.4237.65
2021-05-068.9725.552-9.8497.4377.67
2021-05-078.8625.577-1.2263.4567.67
2021-05-108.925.6030.4513.4997.68
2021-05-118.925.6240.0002.8097.69
2021-05-129.0225.6511.3483.5967.70
2021-05-138.9825.667-0.4432.2177.70
2021-05-148.9925.6810.1111.7827.70
2021-05-178.8325.696-1.7802.1137.71
2021-05-188.8825.7130.5662.2657.71
2021-05-198.7925.721-1.0141.1267.72
2021-05-208.6725.739-1.3652.5037.72
2021-05-218.9425.7693.1143.9227.73
2021-05-249.0325.7891.0072.6857.74
2021-05-259.0825.8040.5541.9937.74
2021-05-269.1225.8170.4411.6527.74
2021-05-279.2325.8341.2062.3037.75
2021-05-289.0625.852-1.8422.3847.76
2021-05-318.9925.865-0.7731.6567.76
2021-06-019.1525.8831.7802.4477.76
2021-06-029.3925.9112.6233.4977.77
2021-06-039.2725.938-1.2783.5147.78
2021-06-049.1625.957-1.1872.4817.79
2021-06-079.3725.9832.2933.3847.79
2021-06-089.5526.0091.9213.2027.80
2021-06-099.926.0743.6657.9587.82
2021-06-109.6926.091-2.1212.0207.83
2021-06-119.5226.117-1.7543.3027.84
2021-06-159.2526.142-2.8363.2567.84
2021-06-169.2826.1560.3241.8387.85
2021-06-219.626.1563.4480.0007.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询