咨询电话: 028-8546-5828 联系券源 余券宝

中钨高新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
电科院 爱玛科技 诚益通 亿利洁能 先导智能 新疆众和 威创股份 中石科技 *ST盈方 中国人保

中钨高新股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.340000
2018-05-188.350.0110.1201.5590.00
2018-05-218.50.0281.7962.3950.01
2018-05-228.450.040-0.5881.7650.01
2018-05-238.260.057-2.2492.3670.02
2018-05-248.540.0983.3905.8110.03
2018-05-258.360.114-2.1082.3420.03
2018-05-288.110.137-2.9903.3490.04
2018-05-2980.160-1.3563.4530.05
2018-05-307.680.184-4.0003.7500.06
2018-05-317.80.1951.5631.6930.06
2018-06-017.820.2150.2563.0770.06
2018-06-047.940.2281.5352.0460.07
2018-06-057.970.2360.3781.1340.07
2018-06-067.960.247-0.1251.6310.07
2018-06-077.860.266-1.2562.8890.08
2018-06-087.750.282-1.3992.5450.08
2018-06-117.760.2910.1291.4190.09
2018-06-127.770.3050.1292.0620.09
2018-06-137.670.319-1.2872.1880.10
2018-06-147.740.3380.9132.9990.10
2018-06-157.720.348-0.2581.5500.10
2018-06-196.950.397-9.9748.5490.12
2018-06-206.960.4220.1444.1730.13
2018-06-216.890.454-1.0065.6030.14
2018-06-226.930.4750.5813.6280.14
2018-06-256.910.494-0.2893.3190.15
2018-06-267.070.5222.3154.7760.16
2018-06-277.190.5491.6974.5260.16
2018-06-287.160.560-0.4171.8080.17
2018-06-297.280.5781.6762.9330.17
2018-07-027.090.606-2.6104.8080.18
2018-07-037.10.6280.1413.6670.19
2018-07-046.890.649-2.9583.6620.19
2018-07-056.590.684-4.3546.3860.21
2018-07-066.550.715-0.6075.6150.21
2018-07-096.650.7321.5273.0530.22
2018-07-106.830.7602.7074.9620.23
2018-07-116.590.778-3.5143.3670.23
2018-07-126.730.7982.1243.4900.24
2018-07-136.850.8121.7832.5260.24
2018-07-166.990.8602.0448.1750.26
2018-07-176.890.871-1.4312.0030.26
2018-07-186.820.880-1.0161.5970.26
2018-07-196.70.895-1.7602.6390.27
2018-07-206.770.9091.0452.3880.27
2018-07-236.890.9261.7733.1020.28
2018-07-247.090.9462.9033.3380.28
2018-07-257.220.9671.8343.5260.29
2018-07-267.10.980-1.6622.0780.29
2018-07-277.10.9940.0002.3940.30
2018-07-306.921.017-2.5354.0850.31
2018-07-317.161.0453.4684.6240.31
2018-08-016.931.064-3.2123.3520.32
2018-08-026.651.096-4.0405.6280.33
2018-08-036.661.1110.1502.8570.33
2018-08-066.441.140-3.3035.2550.34
2018-08-076.621.1622.7954.0370.35
2018-08-086.61.179-0.3023.0210.35
2018-08-096.791.2142.8796.2120.36
2018-08-106.731.224-0.8841.7670.37
2018-08-136.681.238-0.7432.5260.37
2018-08-146.751.2611.0484.1920.38
2018-08-157.431.26110.0740.0000.38
2018-08-167.571.3201.8849.2870.40
2018-08-177.051.359-6.8696.6050.41
2018-08-207.041.397-0.1426.5250.42
2018-08-217.061.4190.2843.8350.43
2018-08-226.761.443-4.2494.1080.43
2018-08-236.721.458-0.5922.6630.44
2018-08-246.731.4670.1491.6370.44
2018-08-276.891.4782.3771.9320.44
2018-08-287.061.5032.4674.2090.45
2018-08-296.941.513-1.7001.8410.45
2018-08-306.771.528-2.4502.5940.46
2018-08-316.661.538-1.6251.7730.46
2018-09-036.611.552-0.7512.5530.47
2018-09-046.681.5641.0592.2690.47
2018-09-056.471.583-3.1443.4430.47
2018-09-066.471.6000.0003.0910.48
2018-09-076.431.614-0.6182.7820.48
2018-09-106.171.642-4.0445.2880.49
2018-09-116.121.656-0.8102.7550.50
2018-09-126.111.663-0.1631.4710.50
2018-09-136.211.6781.6372.7820.50
2018-09-146.261.7030.8054.8310.51
2018-09-176.071.718-3.0353.0350.52
2018-09-186.151.7281.3181.9770.52
2018-09-196.31.7512.4394.3900.53
2018-09-206.271.766-0.4762.8570.53
2018-09-216.311.7810.6382.8710.53
2018-09-256.271.790-0.6341.7430.54
2018-09-266.271.7980.0001.4350.54
2018-09-276.151.809-1.9142.0730.54
2018-09-286.251.8201.6262.2760.55
2018-10-086.031.839-3.5203.6800.55
2018-10-096.111.8471.3271.6580.55
2018-10-106.141.8570.4911.8000.56
2018-10-115.531.887-9.9356.6780.57
2018-10-125.31.927-4.1598.8610.58
2018-10-155.211.945-1.6984.1510.58
2018-10-165.111.967-1.9195.1820.59
2018-10-175.171.9891.1745.2840.60
2018-10-185.052.002-2.3212.9010.60
2018-10-195.092.0230.7924.9500.61
2018-10-225.282.0433.7334.7150.61
2018-10-235.182.057-1.8943.2200.62
2018-10-245.212.0710.5793.0890.62
2018-10-255.192.091-0.3844.6070.63
2018-10-265.242.1030.9632.8900.63
2018-10-295.212.113-0.5732.2900.63
2018-10-305.252.1270.7683.2630.64
2018-10-315.482.1704.3819.3330.65
2018-11-015.432.182-0.9122.5550.65
2018-11-025.562.2002.3944.0520.66
2018-11-055.552.214-0.1803.0580.66
2018-11-065.762.2413.7845.5860.67
2018-11-075.842.2821.3898.3330.68
2018-11-085.72.296-2.3972.9110.69
2018-11-095.632.308-1.2282.6320.69
2018-11-125.82.3283.0204.0850.70
2018-11-136.032.3613.9666.5520.71
2018-11-145.992.400-0.6637.7940.72
2018-11-156.142.4182.5043.6730.73
2018-11-166.52.4705.8639.4460.74
2018-11-196.532.4860.4623.0770.75
2018-11-206.152.514-5.8195.3600.75
2018-11-216.252.5341.6263.9020.76
2018-11-226.172.546-1.2802.2400.76
2018-11-235.72.590-7.6189.4000.78
2018-11-265.622.603-1.4042.8070.78
2018-11-275.682.6141.0682.1350.78
2018-11-285.812.6432.2896.1620.79
2018-11-295.592.671-3.7876.0240.80
2018-11-305.622.6870.5373.2200.81
2018-12-035.82.6973.2032.1350.81
2018-12-045.862.7091.0342.4140.81
2018-12-055.972.7501.8778.3620.83
2018-12-065.812.762-2.6802.5130.83
2018-12-075.782.774-0.5162.4100.83
2018-12-105.712.789-1.2113.1140.84
2018-12-115.762.8020.8762.8020.84
2018-12-125.822.8111.0421.7360.84
2018-12-135.832.8220.1722.4050.85
2018-12-145.652.845-3.0874.8030.85
2018-12-175.662.8540.1771.9470.86
2018-12-185.542.870-2.1203.3570.86
2018-12-195.532.879-0.1811.9860.86
2018-12-205.532.8880.0001.9890.87
2018-12-215.592.9071.0853.9780.87
2018-12-245.522.916-1.2522.1470.87
2018-12-255.372.934-2.7173.9860.88
2018-12-265.352.943-0.3721.8620.88
2018-12-275.272.960-1.4953.9250.89
2018-12-285.322.9740.9493.2260.89
2019-01-025.242.984-1.5042.2560.90
2019-01-035.312.9981.3363.2440.90
2019-01-045.463.0182.8254.3310.91
2019-01-075.683.0474.0296.0440.91
2019-01-085.563.056-2.1132.1130.92
2019-01-095.563.0660.0002.1580.92
2019-01-105.583.0740.3601.6190.92
2019-01-115.693.0871.9712.6880.93
2019-01-145.693.0960.0001.9330.93
2019-01-155.753.1071.0542.2850.93
2019-01-165.663.119-1.5652.6090.94
2019-01-175.653.132-0.1772.8270.94
2019-01-185.743.1581.5935.3100.95
2019-01-215.753.1640.1741.3940.95
2019-01-225.643.178-1.9132.7830.95
2019-01-235.673.1870.5321.9500.96
2019-01-245.683.1930.1761.2350.96
2019-01-255.573.202-1.9372.1130.96
2019-01-285.53.217-1.2573.2320.97
2019-01-295.373.235-2.3644.0000.97
2019-01-305.323.246-0.9312.4210.97
2019-01-315.153.264-3.1954.1350.98
2019-02-015.323.2763.3012.9130.98
2019-02-115.483.2893.0082.8200.99
2019-02-125.533.2970.9121.6420.99
2019-02-135.633.3101.8082.7120.99
2019-02-145.653.3160.3551.4210.99
2019-02-155.653.3290.0002.6551.00
2019-02-185.83.3432.6552.8321.00
2019-02-195.783.356-0.3452.7591.01
2019-02-205.883.3721.7303.2871.01
2019-02-215.973.3971.5315.1021.02
2019-02-2263.4120.5033.0151.02
2019-02-256.373.4516.1677.3331.04
2019-02-266.453.4921.2567.5351.05
2019-02-276.43.513-0.7754.0311.05
2019-02-286.353.526-0.7812.3441.06
2019-03-016.343.546-0.1573.7801.06
2019-03-046.373.5620.4733.1551.07
2019-03-056.553.5842.8263.9251.08
2019-03-066.693.6052.1373.8171.08
2019-03-076.943.6573.7378.9691.10
2019-03-086.473.692-6.7726.4841.11
2019-03-116.713.7123.7093.5551.11
2019-03-126.843.7351.9374.0241.12
2019-03-136.713.758-1.9014.0941.13
2019-03-146.593.792-1.7886.2591.14
2019-03-156.883.8234.4015.4631.15
2019-03-186.973.8521.3084.9421.16
2019-03-197.253.8994.0177.7471.17
2019-03-207.113.926-1.9314.5521.18
2019-03-217.163.9420.7032.6721.18
2019-03-227.073.956-1.2572.3741.19
2019-03-256.923.969-2.1222.2631.19
2019-03-266.713.995-3.0354.7691.20
2019-03-276.74.017-0.1493.8751.21
2019-03-286.514.037-2.8363.7311.21
2019-03-296.684.0662.6115.2231.22
2019-04-016.974.0994.3415.5391.23
2019-04-027.044.1151.0042.8691.23
2019-04-037.064.1250.2841.7051.24
2019-04-047.024.142-0.5672.8331.24
2019-04-087.154.1671.8524.1311.25
2019-04-097.034.181-1.6782.3781.25
2019-04-107.014.197-0.2842.8451.26
2019-04-116.854.213-2.2822.8531.26
2019-04-126.914.2270.8762.3361.27
2019-04-156.874.243-0.5792.7501.27
2019-04-167.134.2823.7856.6961.28
2019-04-177.114.293-0.2811.8231.29
2019-04-187.154.3070.5632.2501.29
2019-04-197.494.3514.7557.1331.31
2019-04-227.124.381-4.9404.9401.31
2019-04-237.064.400-0.8433.3711.32
2019-04-247.064.4150.0002.4081.32
2019-04-256.724.443-4.8165.0991.33
2019-04-266.64.457-1.7862.5301.34
2019-04-296.334.492-4.0916.6671.35
2019-04-306.384.5070.7902.8441.35
2019-05-065.854.542-8.3077.2101.36
2019-05-075.894.5600.6843.5901.37
2019-05-085.874.580-0.3404.0751.37
2019-05-095.884.5970.1703.4071.38
2019-05-106.054.6172.8914.0821.39
2019-05-136.114.6340.9923.3061.39
2019-05-146.084.651-0.4913.2731.40
2019-05-156.154.6621.1512.1381.40
2019-05-166.464.6925.0415.6911.41
2019-05-176.214.713-3.8704.0251.41
2019-05-206.344.7552.0937.8901.43
2019-05-216.744.8166.30910.8831.44
2019-05-226.794.8500.7426.0831.46
2019-05-236.564.886-3.3876.4801.47
2019-05-246.384.919-2.7446.2501.48
2019-05-276.614.9503.6055.6431.49
2019-05-286.564.965-0.7562.7231.49
2019-05-296.824.9953.9635.3351.50
2019-05-307.465.0529.3849.0911.52
2019-05-317.445.132-0.26812.8691.54
2019-06-037.045.163-5.3765.3761.55
2019-06-046.745.205-4.2617.5281.56
2019-06-056.755.2340.1485.0451.57
2019-06-066.665.256-1.3334.0001.58
2019-06-107.335.31510.0609.6101.59
2019-06-117.995.3779.0049.4131.61
2019-06-127.815.451-2.25311.2641.64
2019-06-137.655.483-2.0495.1221.64
2019-06-148.185.5576.92810.8501.67
2019-06-177.95.610-3.4238.0681.68
2019-06-187.665.644-3.0385.3161.69
2019-06-197.55.682-2.0896.0051.70
2019-06-207.65.7241.3336.6671.72
2019-06-217.495.745-1.4473.2891.72
2019-06-247.485.761-0.1342.6701.73
2019-06-257.185.792-4.0115.2141.74
2019-06-267.165.807-0.2792.3681.74
2019-06-277.145.813-0.2791.1171.74
2019-06-2875.833-1.9613.3611.75
2019-07-016.965.856-0.5714.0001.76
2019-07-026.985.8690.2872.1551.76
2019-07-036.845.891-2.0064.0111.77
2019-07-046.75.905-2.0472.4851.77
2019-07-056.725.9150.2991.7911.77
2019-07-086.465.939-3.8694.4641.78
2019-07-096.535.9521.0842.3221.79
2019-07-106.395.965-2.1442.4501.79
2019-07-116.55.9761.7212.0341.79
2019-07-126.525.9860.3081.8461.80
2019-07-156.666.0052.1473.3741.80
2019-07-166.696.0130.4501.5021.80
2019-07-176.666.019-0.4481.0461.81
2019-07-186.656.030-0.1501.9521.81
2019-07-196.726.0441.0532.5561.81
2019-07-226.266.082-6.8457.2921.82
2019-07-236.366.0921.5971.9171.83
2019-07-246.436.1021.1011.8871.83
2019-07-256.426.110-0.1561.4001.83
2019-07-266.396.117-0.4671.4021.84
2019-07-296.356.131-0.6262.5041.84
2019-07-306.376.1390.3151.5751.84
2019-07-316.196.154-2.8262.8261.85
2019-08-016.226.1670.4852.5851.85
2019-08-026.496.1944.3414.9841.86
2019-08-056.366.208-2.0032.6191.86
2019-08-066.436.2521.1018.3331.88
2019-08-076.836.2986.2217.9321.89
2019-08-086.656.314-2.6352.9281.89
2019-08-096.546.335-1.6543.9101.90
2019-08-126.456.359-1.3764.4341.91
2019-08-136.636.3832.7914.3411.91
2019-08-146.626.395-0.1512.1121.92
2019-08-156.516.407-1.6622.2661.92
2019-08-166.786.4394.1475.6841.93
2019-08-196.926.4592.0653.5401.94
2019-08-206.966.4790.5783.3241.94
2019-08-216.826.497-2.0113.1611.95
2019-08-226.966.5162.0533.3721.95
2019-08-236.916.533-0.7182.8741.96
2019-08-266.826.548-1.3022.6051.96
2019-08-276.856.5570.4401.6131.97
2019-08-286.736.570-1.7522.3361.97
2019-08-296.626.582-1.6342.2291.97
2019-08-306.636.5940.1512.1151.98
2019-09-026.756.6041.8101.8101.98
2019-09-036.76.615-0.7411.9261.98
2019-09-046.926.6393.2844.1791.99
2019-09-056.96.656-0.2892.8902.00
2019-09-066.996.6671.3042.0292.00
2019-09-097.196.6882.8613.4332.01
2019-09-107.336.7301.9476.8152.02
2019-09-117.66.7533.6833.6832.03
2019-09-127.576.791-0.3956.0532.04
2019-09-167.626.8120.6613.3032.04
2019-09-177.686.8490.7875.7742.05
2019-09-187.456.880-2.9954.9482.06
2019-09-197.56.9020.6713.4902.07
2019-09-207.36.927-2.6674.1332.08
2019-09-237.36.9460.0003.1512.08
2019-09-247.446.9611.9182.4662.09
2019-09-257.286.987-2.1514.3012.10
2019-09-266.797.026-6.7316.8682.11
2019-09-277.287.0827.2169.2782.12
2019-09-307.37.1020.2753.2972.13
2019-10-087.117.134-2.6035.3422.14
2019-10-097.227.1511.5472.8132.15
2019-10-107.117.166-1.5242.4932.15
2019-10-117.147.1780.4222.1102.15
2019-10-147.157.1890.1401.8212.16
2019-10-157.177.2160.2804.4762.16
2019-10-166.967.236-2.9293.4872.17
2019-10-176.857.248-1.5802.1552.17
2019-10-186.717.275-2.0444.6722.18
2019-10-216.567.292-2.2353.1302.19
2019-10-226.627.3030.9151.9822.19
2019-10-236.67.314-0.3022.1152.19
2019-10-246.587.328-0.3032.5762.20
2019-10-256.627.3340.6081.0642.20
2019-10-286.767.3512.1153.0212.21
2019-10-296.87.3620.5921.9232.21
2019-10-306.67.384-2.9413.9712.22
2019-10-316.527.398-1.2122.5762.22
2019-11-016.667.4172.1473.3742.23
2019-11-046.67.425-0.9011.5022.23
2019-11-056.577.436-0.4551.9702.23
2019-11-066.567.444-0.1521.5222.23
2019-11-076.537.454-0.4571.8292.24
2019-11-086.537.4600.0001.0722.24
2019-11-116.437.472-1.5312.2972.24
2019-11-126.317.489-1.8663.2662.25
2019-11-136.227.498-1.4261.7432.25
2019-11-146.217.508-0.1611.9292.25
2019-11-156.247.5230.4832.7382.26
2019-11-186.237.529-0.1601.2822.26
2019-11-196.327.5401.4452.0872.26
2019-11-206.377.5530.7912.3732.27
2019-11-216.277.563-1.5701.8842.27
2019-11-226.277.5730.0001.9142.27
2019-11-256.387.5851.7542.2332.28
2019-11-266.317.595-1.0972.0382.28
2019-11-276.357.6020.6341.2682.28
2019-11-286.277.614-1.2602.3622.28
2019-11-296.267.621-0.1591.2762.29
2019-12-026.287.6280.3191.4382.29
2019-12-036.267.639-0.3182.0702.29
2019-12-046.377.6571.7573.3552.30
2019-12-056.417.6650.6281.5702.30
2019-12-066.457.6750.6241.7162.30
2019-12-096.467.6850.1551.8602.31
2019-12-106.527.6970.9292.3222.31
2019-12-116.57.706-0.3071.6872.31
2019-12-126.47.715-1.5381.5382.31
2019-12-136.457.7200.7810.9372.32
2019-12-166.537.7281.2401.5502.32
2019-12-176.627.7391.3781.9912.32
2019-12-186.647.7440.3020.9062.32
2019-12-196.647.7470.0000.6022.32
2019-12-206.627.756-0.3011.5062.33
2019-12-236.567.771-0.9062.7192.33
2019-12-246.817.7963.8114.4212.34
2019-12-256.697.808-1.7622.2032.34
2019-12-266.727.8180.4481.7942.35
2019-12-276.767.8420.5954.1672.35
2019-12-306.837.8541.0362.2192.36
2019-12-316.857.8620.2931.3182.36
2020-01-026.897.8760.5842.4822.36
2020-01-036.897.8850.0001.5972.37
2020-01-067.027.9001.8872.6122.37
2020-01-0777.915-0.2852.5642.37
2020-01-086.957.929-0.7142.2862.38
2020-01-096.967.9400.1442.0142.38
2020-01-106.887.956-1.1492.7302.39
2020-01-136.97.9660.2911.7442.39
2020-01-146.947.9800.5802.4642.39
2020-01-156.887.997-0.8652.8822.40
2020-01-166.98.0100.2912.3262.40
2020-01-176.888.018-0.2901.4492.41
2020-01-206.98.0330.2912.4712.41
2020-01-216.888.044-0.2902.0292.41
2020-01-226.878.058-0.1452.4712.42
2020-01-236.818.075-0.8732.9112.42
2020-02-036.138.075-9.9850.0002.42
2020-02-045.878.107-4.2416.5252.43
2020-02-055.928.1230.8523.2372.44
2020-02-065.918.135-0.1692.5342.44
2020-02-075.928.1430.1691.5232.44
2020-02-106.148.1713.7165.5742.45
2020-02-116.18.181-0.6511.9542.45
2020-02-126.248.1972.2952.9512.46
2020-02-136.248.2170.0004.0062.47
2020-02-146.258.2340.1603.2052.47
2020-02-176.48.2492.4002.7202.47
2020-02-186.588.2752.8134.8442.48
2020-02-196.478.296-1.6723.7992.49
2020-02-206.538.3120.9272.9372.49
2020-02-216.498.320-0.6131.5312.50
2020-02-246.618.3371.8493.0822.50
2020-02-256.518.364-1.5134.9922.51
2020-02-266.58.412-0.1548.9092.52
2020-02-276.548.4300.6153.2312.53
2020-02-286.228.454-4.8934.7402.54
2020-03-026.368.4692.2512.7332.54
2020-03-036.38.486-0.9433.3022.55
2020-03-046.278.497-0.4762.0632.55
2020-03-056.428.5122.3922.8712.55
2020-03-066.48.522-0.3121.7132.56
2020-03-096.278.541-2.0313.7502.56
2020-03-106.258.562-0.3193.9872.57
2020-03-116.438.5902.8805.2802.58
2020-03-126.198.609-3.7333.5772.58
2020-03-136.068.636-2.1005.4932.59
2020-03-165.838.665-3.7955.9412.60
2020-03-175.668.716-2.91610.8062.61
2020-03-185.518.737-2.6504.5942.62
2020-03-195.448.755-1.2703.8112.63
2020-03-205.598.7672.7572.7572.63
2020-03-235.338.782-4.6513.2202.63
2020-03-245.488.8072.8145.4412.64
2020-03-255.578.8171.6422.1902.65
2020-03-265.588.8280.1802.5132.65
2020-03-275.518.839-1.2542.3302.65
2020-03-305.368.854-2.7223.2672.66
2020-03-315.428.8661.1192.6122.66
2020-04-015.398.872-0.5541.4762.66
2020-04-025.458.8831.1132.4122.66
2020-04-035.448.889-0.1831.2842.67
2020-04-075.598.8992.7572.2062.67
2020-04-085.688.9151.6103.3992.67
2020-04-095.688.9240.0001.9372.68
2020-04-105.68.935-1.4082.2892.68
2020-04-135.68.9460.0002.3212.68
2020-04-145.678.9551.2501.9642.69
2020-04-155.648.973-0.5293.7042.69
2020-04-165.578.989-1.2413.5462.70
2020-04-175.558.998-0.3591.9752.70
2020-04-205.569.0070.1801.8022.70
2020-04-215.589.0200.3602.8782.71
2020-04-225.79.0352.1513.2262.71
2020-04-235.99.0633.5095.6142.72
2020-04-245.739.082-2.8813.8982.72
2020-04-275.629.094-1.9202.6182.73
2020-04-285.489.121-2.4915.8722.74
2020-04-295.489.1280.0001.6422.74
2020-04-305.669.1443.2853.4672.74
2020-05-065.799.1672.2974.7702.75
2020-05-075.739.176-1.0361.7272.75
2020-05-085.829.1881.5712.4432.76
2020-05-115.779.202-0.8592.9212.76
2020-05-125.769.210-0.1731.7332.76
2020-05-135.789.2170.3471.5632.77
2020-05-145.789.2300.0002.5952.77
2020-05-155.779.235-0.1731.0382.77
2020-05-185.99.2532.2533.6402.78
2020-05-196.049.2682.3733.0512.78
2020-05-2069.281-0.6622.4832.78
2020-05-216.089.3001.3333.8332.79
2020-05-226.249.3272.6325.0992.80
2020-05-256.059.347-3.0454.0062.80
2020-05-266.169.3591.8182.4792.81
2020-05-276.199.3710.4872.2732.81
2020-05-286.219.3840.3232.4232.82
2020-05-296.39.3981.4492.7382.82
2020-06-016.319.4090.1592.0632.82
2020-06-026.389.4401.1095.8642.83
2020-06-036.219.447-2.6651.4112.83
2020-06-046.189.460-0.4832.4152.84
2020-06-056.19.471-1.2942.2652.84
2020-06-086.399.5044.7546.0662.85
2020-06-096.449.5160.7822.3472.85
2020-06-106.389.534-0.9323.2612.86
2020-06-116.359.546-0.4702.3512.86
2020-06-126.259.553-1.5751.4172.87
2020-06-156.079.568-2.8802.8802.87
2020-06-166.139.5760.9881.6472.87
2020-06-176.099.585-0.6531.6312.88
2020-06-186.139.5910.6571.3142.88
2020-06-196.139.5990.0001.4682.88
2020-06-226.119.606-0.3261.3052.88
2020-06-2369.618-1.8002.4552.89
2020-06-246.019.6350.1673.3332.89
2020-06-295.919.644-1.6641.8302.89
2020-06-305.969.6520.8461.6922.90
2020-07-016.039.6601.1741.5102.90
2020-07-026.199.6812.6534.1462.90
2020-07-036.39.6931.7772.2622.91
2020-07-066.619.7234.9215.5562.92
2020-07-076.529.752-1.3625.2952.93
2020-07-086.999.8077.2099.3562.94
2020-07-097.119.8371.7175.1502.95
2020-07-106.979.856-1.9693.2352.96
2020-07-137.179.8852.8694.8782.97
2020-07-147.069.914-1.5344.8812.97
2020-07-156.899.943-2.4085.0992.98
2020-07-166.649.990-3.6288.5633.00
2020-07-176.6810.0140.6024.2173.00
2020-07-20710.0484.7905.8383.01
2020-07-216.9410.073-0.8574.2863.02
2020-07-227.2210.1054.0355.3313.03
2020-07-237.1510.130-0.9704.2943.04
2020-07-246.9110.166-3.3576.1543.05
2020-07-277.0110.1881.4473.7633.06
2020-07-287.1910.2172.5684.8503.07
2020-07-297.2410.2410.6954.0333.07
2020-07-307.2210.257-0.2762.6243.08
2020-07-317.1610.274-0.8312.9093.08
2020-08-037.710.3417.54210.3353.10
2020-08-047.710.3720.0004.8053.11
2020-08-057.7310.4030.3904.8053.12
2020-08-067.7810.4370.6475.3043.13
2020-08-077.6610.462-1.5423.9853.14
2020-08-107.4610.484-2.6113.5253.15
2020-08-117.1710.511-3.8874.4243.15
2020-08-126.9210.538-3.4874.7423.16
2020-08-136.9510.5490.4341.8793.16
2020-08-146.9910.5670.5763.1653.17
2020-08-177.1210.5831.8602.5753.17
2020-08-187.0710.595-0.7022.1073.18
2020-08-197.0310.611-0.5662.6873.18
2020-08-206.8610.620-2.4181.5653.19
2020-08-217.1710.6684.5198.0173.20
2020-08-247.2110.6840.5582.7893.21
2020-08-257.0810.703-1.8033.1903.21
2020-08-266.9210.727-2.2604.0963.22
2020-08-27710.7371.1561.7343.22
2020-08-287.0110.7520.1432.5713.23
2020-08-317.0710.7700.8562.9963.23
2020-09-017.1510.7851.1322.5463.24
2020-09-027.0410.798-1.5382.2383.24
2020-09-036.9610.812-1.1362.4153.24
2020-09-046.910.824-0.8622.1553.25
2020-09-076.8610.841-0.5802.8993.25
2020-09-086.910.8510.5831.7493.26
2020-09-096.7510.866-2.1742.7543.26
2020-09-106.8810.9111.9267.8523.27
2020-09-116.9810.9451.4535.8143.28
2020-09-147.1710.9652.7223.2953.29
2020-09-157.0510.990-1.6744.1843.30
2020-09-167.1611.0121.5603.8303.30
2020-09-177.111.026-0.8382.3743.31
2020-09-187.2211.0461.6903.2393.31
2020-09-217.1211.068-1.3853.7403.32
2020-09-226.8811.083-3.3712.5283.32
2020-09-236.8511.094-0.4362.0353.33
2020-09-246.7411.107-1.6062.3363.33
2020-09-256.711.117-0.5931.7803.34
2020-09-286.6511.125-0.7461.3433.34
2020-09-296.6511.1310.0001.2033.34
2020-09-306.5711.142-1.2031.9553.34
2020-10-096.7311.1512.4351.6743.35
2020-10-126.911.1722.5263.5663.35
2020-10-136.9211.1850.2902.1743.36
2020-10-146.8411.194-1.1561.7343.36
2020-10-156.7411.208-1.4622.4853.36
2020-10-166.7411.2170.0001.4843.37
2020-10-196.7111.231-0.4452.5223.37
2020-10-206.8411.2461.9372.6833.37
2020-10-216.7111.258-1.9012.0473.38
2020-10-226.711.266-0.1491.4903.38
2020-10-236.6611.276-0.5971.7913.38
2020-10-266.611.286-0.9011.8023.39
2020-10-276.6211.2930.3031.3643.39
2020-10-286.4711.313-2.2663.6253.39
2020-10-296.3711.323-1.5462.0093.40
2020-10-306.2611.340-1.7273.1403.40
2020-11-026.2711.3490.1601.7573.40
2020-11-036.5511.3744.4664.6253.41
2020-11-046.5711.3850.3051.9853.42
2020-11-056.611.4010.4572.8923.42
2020-11-066.5611.417-0.6062.8793.43
2020-11-096.7611.4323.0492.7443.43
2020-11-106.6811.445-1.1832.2193.43
2020-11-116.7211.4620.5993.1443.44
2020-11-126.6411.472-1.1901.7863.44
2020-11-136.6911.4860.7532.5603.45
2020-11-166.9411.5163.7375.0823.45
2020-11-176.8811.530-0.8652.4503.46
2020-11-187.0711.5532.7623.9243.47
2020-11-197.0111.570-0.8492.9703.47
2020-11-207.1711.5922.2823.7093.48
2020-11-237.2911.6201.6744.6033.49
2020-11-247.411.6401.5093.1553.49
2020-11-257.0911.669-4.1895.0003.50
2020-11-26711.688-1.2693.2443.51
2020-11-277.0411.7030.5712.5713.51
2020-11-307.0311.724-0.1423.5513.52
2020-12-017.0111.738-0.2842.4183.52
2020-12-027.1311.7651.7124.5653.53
2020-12-036.9511.783-2.5253.0863.53
2020-12-047.311.8225.0366.3313.55
2020-12-077.1611.840-1.9183.0143.55
2020-12-086.9311.863-3.2124.0503.56
2020-12-096.7911.886-2.0204.0403.57
2020-12-106.7211.899-1.0312.3563.57
2020-12-116.7111.931-0.1495.6553.58
2020-12-146.7211.9450.1492.5343.58
2020-12-156.611.955-1.7861.7863.59
2020-12-166.6711.9751.0613.6363.59
2020-12-176.9312.0093.8985.8473.60
2020-12-187.0912.0402.3095.3393.61
2020-12-217.1512.0560.8462.6803.62
2020-12-226.9912.078-2.2383.7763.62
2020-12-237.1912.1042.8614.2923.63
2020-12-247.1312.118-0.8342.3643.64
2020-12-257.4312.1704.2088.4153.65
2020-12-287.2712.189-2.1533.0963.66
2020-12-296.9312.224-4.6776.0523.67
2020-12-307.2912.2705.1957.5043.68
2020-12-317.2512.286-0.5492.7433.69
2021-01-047.5512.3284.1386.6213.70
2021-01-057.5912.3480.5303.1793.70
2021-01-067.412.380-2.5035.1383.71
2021-01-077.5712.4152.2975.6763.72
2021-01-087.3612.458-2.7747.0013.74
2021-01-117.0412.483-4.3484.2123.74
2021-01-127.0612.5070.2844.1193.75
2021-01-136.8712.538-2.6915.3823.76
2021-01-146.612.559-3.9303.7853.77
2021-01-156.6312.5750.4552.8793.77
2021-01-186.5912.601-0.6034.8273.78
2021-01-196.3912.616-3.0352.7313.78
2021-01-206.412.6320.1562.9733.79
2021-01-216.9912.6919.21910.1563.81
2021-01-226.7812.711-3.0043.5773.81
2021-01-257.1912.7476.0476.0473.82
2021-01-267.1312.768-0.8343.4773.83
2021-01-277.0512.798-1.1225.1893.84
2021-01-286.8112.825-3.4044.6813.85
2021-01-296.612.873-3.0848.6643.86
2021-02-016.6112.8920.1523.4853.87
2021-02-026.7412.9141.9673.9333.87
2021-02-036.7612.9410.2974.7483.88
2021-02-046.5112.966-3.6984.7343.89
2021-02-056.2612.991-3.8404.7623.90
2021-02-086.3813.0101.9173.5143.90
2021-02-097.0213.06610.0319.5613.92
2021-02-107.1813.0962.2795.1283.93
2021-02-187.3313.1342.0896.1283.94
2021-02-197.613.1703.6835.7303.95
2021-02-227.8513.2343.2899.7373.97
2021-02-237.6713.261-2.2934.2043.98
2021-02-247.8713.2932.6084.9543.99
2021-02-257.5413.352-4.1939.4034.01
2021-02-267.3713.385-2.2555.3054.02
2021-03-017.8313.4276.2426.5134.03
2021-03-027.8413.4690.1286.3864.04
2021-03-038.3313.5216.2507.5264.06
2021-03-048.2913.571-0.4807.2034.07
2021-03-057.9913.599-3.6194.2224.08
2021-03-088.2513.6543.2548.0104.10
2021-03-097.7613.705-5.9397.7584.11
2021-03-107.7613.7310.0004.1244.12
2021-03-118.5413.80310.05210.0524.14
2021-03-128.7813.8472.8106.0894.15
2021-03-158.5813.877-2.2784.1004.16
2021-03-168.5113.901-0.8163.4974.17
2021-03-178.4513.929-0.7053.9954.18
2021-03-188.2313.961-2.6044.6154.19
2021-03-197.9913.985-2.9163.5244.20
2021-03-228.3314.0484.2559.1364.21
2021-03-237.9414.097-4.6827.4434.23
2021-03-247.614.132-4.2825.5424.24
2021-03-257.7414.1701.8425.7894.25
2021-03-267.8114.1970.9044.1344.26
2021-03-297.814.218-0.1283.3294.27
2021-03-307.9314.2561.6675.7694.28
2021-03-317.7314.273-2.5222.6484.28
2021-04-017.7214.288-0.1292.3294.29
2021-04-027.5414.307-2.3322.9794.29
2021-04-067.6914.3231.9892.5204.30
2021-04-078.4614.40810.01311.9644.32
2021-04-088.3414.464-1.4188.1564.34
2021-04-098.4314.4971.0794.6764.35
2021-04-128.3814.527-0.5934.2704.36
2021-04-138.1214.555-3.1034.1774.37
2021-04-148.0414.582-0.9854.0644.37
2021-04-157.9414.627-1.2446.7164.39
2021-04-167.9414.6440.0002.5194.39
2021-04-198.1614.6932.7717.3054.41
2021-04-208.2114.7250.6134.6574.42
2021-04-218.0814.751-1.5833.7764.43
2021-04-228.1814.7711.2382.9704.43
2021-04-238.0714.790-1.3452.8124.44
2021-04-268.2414.8172.1073.9654.45
2021-04-278.3214.8500.9714.7334.45
2021-04-288.3514.8800.3614.3274.46
2021-04-298.5514.9112.3954.3114.47
2021-04-308.6714.9391.4043.9774.48
2021-05-069.0314.9814.1525.5364.49
2021-05-078.715.035-3.6547.4204.51
2021-05-109.315.1046.8978.9664.53
2021-05-118.9115.143-4.1945.1614.54
2021-05-129.3715.2145.1639.2034.56
2021-05-139.0415.238-3.5223.0954.57
2021-05-148.8815.273-1.7704.7574.58
2021-05-178.8615.307-0.2254.6174.59
2021-05-188.8515.329-0.1132.9354.60
2021-05-198.8115.358-0.4523.9554.61
2021-05-208.2215.393-6.6975.1084.62
2021-05-218.2115.410-0.1222.5554.62
2021-05-248.115.429-1.3402.8014.63
2021-05-258.1515.4430.6171.9754.63
2021-05-268.2815.4591.5952.3314.64
2021-05-278.3815.4801.2083.0194.64
2021-05-288.4315.4910.5971.6714.65
2021-05-318.4515.5110.2372.7284.65
2021-06-018.2815.533-2.0123.1954.66
2021-06-028.1515.550-1.5702.5364.66
2021-06-038.2815.5761.5953.8044.67
2021-06-048.3515.6000.8453.3824.68
2021-06-078.3715.6150.2402.1564.68
2021-06-088.1815.635-2.2702.9874.69
2021-06-098.2315.6460.6111.5894.69
2021-06-108.2415.6590.1221.9444.70
2021-06-118.0315.684-2.5493.6414.71
2021-06-158.0415.6980.1252.1174.71
2021-06-167.8615.721-2.2393.4834.72
2021-06-218.2815.7215.3440.0004.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询