收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 8.34 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.35 | 0.011 | 0.120 | 1.559 | 0.00 |
2018-05-21 | 8.5 | 0.028 | 1.796 | 2.395 | 0.01 |
2018-05-22 | 8.45 | 0.040 | -0.588 | 1.765 | 0.01 |
2018-05-23 | 8.26 | 0.057 | -2.249 | 2.367 | 0.02 |
2018-05-24 | 8.54 | 0.098 | 3.390 | 5.811 | 0.03 |
2018-05-25 | 8.36 | 0.114 | -2.108 | 2.342 | 0.03 |
2018-05-28 | 8.11 | 0.137 | -2.990 | 3.349 | 0.04 |
2018-05-29 | 8 | 0.160 | -1.356 | 3.453 | 0.05 |
2018-05-30 | 7.68 | 0.184 | -4.000 | 3.750 | 0.06 |
2018-05-31 | 7.8 | 0.195 | 1.563 | 1.693 | 0.06 |
2018-06-01 | 7.82 | 0.215 | 0.256 | 3.077 | 0.06 |
2018-06-04 | 7.94 | 0.228 | 1.535 | 2.046 | 0.07 |
2018-06-05 | 7.97 | 0.236 | 0.378 | 1.134 | 0.07 |
2018-06-06 | 7.96 | 0.247 | -0.125 | 1.631 | 0.07 |
2018-06-07 | 7.86 | 0.266 | -1.256 | 2.889 | 0.08 |
2018-06-08 | 7.75 | 0.282 | -1.399 | 2.545 | 0.08 |
2018-06-11 | 7.76 | 0.291 | 0.129 | 1.419 | 0.09 |
2018-06-12 | 7.77 | 0.305 | 0.129 | 2.062 | 0.09 |
2018-06-13 | 7.67 | 0.319 | -1.287 | 2.188 | 0.10 |
2018-06-14 | 7.74 | 0.338 | 0.913 | 2.999 | 0.10 |
2018-06-15 | 7.72 | 0.348 | -0.258 | 1.550 | 0.10 |
2018-06-19 | 6.95 | 0.397 | -9.974 | 8.549 | 0.12 |
2018-06-20 | 6.96 | 0.422 | 0.144 | 4.173 | 0.13 |
2018-06-21 | 6.89 | 0.454 | -1.006 | 5.603 | 0.14 |
2018-06-22 | 6.93 | 0.475 | 0.581 | 3.628 | 0.14 |
2018-06-25 | 6.91 | 0.494 | -0.289 | 3.319 | 0.15 |
2018-06-26 | 7.07 | 0.522 | 2.315 | 4.776 | 0.16 |
2018-06-27 | 7.19 | 0.549 | 1.697 | 4.526 | 0.16 |
2018-06-28 | 7.16 | 0.560 | -0.417 | 1.808 | 0.17 |
2018-06-29 | 7.28 | 0.578 | 1.676 | 2.933 | 0.17 |
2018-07-02 | 7.09 | 0.606 | -2.610 | 4.808 | 0.18 |
2018-07-03 | 7.1 | 0.628 | 0.141 | 3.667 | 0.19 |
2018-07-04 | 6.89 | 0.649 | -2.958 | 3.662 | 0.19 |
2018-07-05 | 6.59 | 0.684 | -4.354 | 6.386 | 0.21 |
2018-07-06 | 6.55 | 0.715 | -0.607 | 5.615 | 0.21 |
2018-07-09 | 6.65 | 0.732 | 1.527 | 3.053 | 0.22 |
2018-07-10 | 6.83 | 0.760 | 2.707 | 4.962 | 0.23 |
2018-07-11 | 6.59 | 0.778 | -3.514 | 3.367 | 0.23 |
2018-07-12 | 6.73 | 0.798 | 2.124 | 3.490 | 0.24 |
2018-07-13 | 6.85 | 0.812 | 1.783 | 2.526 | 0.24 |
2018-07-16 | 6.99 | 0.860 | 2.044 | 8.175 | 0.26 |
2018-07-17 | 6.89 | 0.871 | -1.431 | 2.003 | 0.26 |
2018-07-18 | 6.82 | 0.880 | -1.016 | 1.597 | 0.26 |
2018-07-19 | 6.7 | 0.895 | -1.760 | 2.639 | 0.27 |
2018-07-20 | 6.77 | 0.909 | 1.045 | 2.388 | 0.27 |
2018-07-23 | 6.89 | 0.926 | 1.773 | 3.102 | 0.28 |
2018-07-24 | 7.09 | 0.946 | 2.903 | 3.338 | 0.28 |
2018-07-25 | 7.22 | 0.967 | 1.834 | 3.526 | 0.29 |
2018-07-26 | 7.1 | 0.980 | -1.662 | 2.078 | 0.29 |
2018-07-27 | 7.1 | 0.994 | 0.000 | 2.394 | 0.30 |
2018-07-30 | 6.92 | 1.017 | -2.535 | 4.085 | 0.31 |
2018-07-31 | 7.16 | 1.045 | 3.468 | 4.624 | 0.31 |
2018-08-01 | 6.93 | 1.064 | -3.212 | 3.352 | 0.32 |
2018-08-02 | 6.65 | 1.096 | -4.040 | 5.628 | 0.33 |
2018-08-03 | 6.66 | 1.111 | 0.150 | 2.857 | 0.33 |
2018-08-06 | 6.44 | 1.140 | -3.303 | 5.255 | 0.34 |
2018-08-07 | 6.62 | 1.162 | 2.795 | 4.037 | 0.35 |
2018-08-08 | 6.6 | 1.179 | -0.302 | 3.021 | 0.35 |
2018-08-09 | 6.79 | 1.214 | 2.879 | 6.212 | 0.36 |
2018-08-10 | 6.73 | 1.224 | -0.884 | 1.767 | 0.37 |
2018-08-13 | 6.68 | 1.238 | -0.743 | 2.526 | 0.37 |
2018-08-14 | 6.75 | 1.261 | 1.048 | 4.192 | 0.38 |
2018-08-15 | 7.43 | 1.261 | 10.074 | 0.000 | 0.38 |
2018-08-16 | 7.57 | 1.320 | 1.884 | 9.287 | 0.40 |
2018-08-17 | 7.05 | 1.359 | -6.869 | 6.605 | 0.41 |
2018-08-20 | 7.04 | 1.397 | -0.142 | 6.525 | 0.42 |
2018-08-21 | 7.06 | 1.419 | 0.284 | 3.835 | 0.43 |
2018-08-22 | 6.76 | 1.443 | -4.249 | 4.108 | 0.43 |
2018-08-23 | 6.72 | 1.458 | -0.592 | 2.663 | 0.44 |
2018-08-24 | 6.73 | 1.467 | 0.149 | 1.637 | 0.44 |
2018-08-27 | 6.89 | 1.478 | 2.377 | 1.932 | 0.44 |
2018-08-28 | 7.06 | 1.503 | 2.467 | 4.209 | 0.45 |
2018-08-29 | 6.94 | 1.513 | -1.700 | 1.841 | 0.45 |
2018-08-30 | 6.77 | 1.528 | -2.450 | 2.594 | 0.46 |
2018-08-31 | 6.66 | 1.538 | -1.625 | 1.773 | 0.46 |
2018-09-03 | 6.61 | 1.552 | -0.751 | 2.553 | 0.47 |
2018-09-04 | 6.68 | 1.564 | 1.059 | 2.269 | 0.47 |
2018-09-05 | 6.47 | 1.583 | -3.144 | 3.443 | 0.47 |
2018-09-06 | 6.47 | 1.600 | 0.000 | 3.091 | 0.48 |
2018-09-07 | 6.43 | 1.614 | -0.618 | 2.782 | 0.48 |
2018-09-10 | 6.17 | 1.642 | -4.044 | 5.288 | 0.49 |
2018-09-11 | 6.12 | 1.656 | -0.810 | 2.755 | 0.50 |
2018-09-12 | 6.11 | 1.663 | -0.163 | 1.471 | 0.50 |
2018-09-13 | 6.21 | 1.678 | 1.637 | 2.782 | 0.50 |
2018-09-14 | 6.26 | 1.703 | 0.805 | 4.831 | 0.51 |
2018-09-17 | 6.07 | 1.718 | -3.035 | 3.035 | 0.52 |
2018-09-18 | 6.15 | 1.728 | 1.318 | 1.977 | 0.52 |
2018-09-19 | 6.3 | 1.751 | 2.439 | 4.390 | 0.53 |
2018-09-20 | 6.27 | 1.766 | -0.476 | 2.857 | 0.53 |
2018-09-21 | 6.31 | 1.781 | 0.638 | 2.871 | 0.53 |
2018-09-25 | 6.27 | 1.790 | -0.634 | 1.743 | 0.54 |
2018-09-26 | 6.27 | 1.798 | 0.000 | 1.435 | 0.54 |
2018-09-27 | 6.15 | 1.809 | -1.914 | 2.073 | 0.54 |
2018-09-28 | 6.25 | 1.820 | 1.626 | 2.276 | 0.55 |
2018-10-08 | 6.03 | 1.839 | -3.520 | 3.680 | 0.55 |
2018-10-09 | 6.11 | 1.847 | 1.327 | 1.658 | 0.55 |
2018-10-10 | 6.14 | 1.857 | 0.491 | 1.800 | 0.56 |
2018-10-11 | 5.53 | 1.887 | -9.935 | 6.678 | 0.57 |
2018-10-12 | 5.3 | 1.927 | -4.159 | 8.861 | 0.58 |
2018-10-15 | 5.21 | 1.945 | -1.698 | 4.151 | 0.58 |
2018-10-16 | 5.11 | 1.967 | -1.919 | 5.182 | 0.59 |
2018-10-17 | 5.17 | 1.989 | 1.174 | 5.284 | 0.60 |
2018-10-18 | 5.05 | 2.002 | -2.321 | 2.901 | 0.60 |
2018-10-19 | 5.09 | 2.023 | 0.792 | 4.950 | 0.61 |
2018-10-22 | 5.28 | 2.043 | 3.733 | 4.715 | 0.61 |
2018-10-23 | 5.18 | 2.057 | -1.894 | 3.220 | 0.62 |
2018-10-24 | 5.21 | 2.071 | 0.579 | 3.089 | 0.62 |
2018-10-25 | 5.19 | 2.091 | -0.384 | 4.607 | 0.63 |
2018-10-26 | 5.24 | 2.103 | 0.963 | 2.890 | 0.63 |
2018-10-29 | 5.21 | 2.113 | -0.573 | 2.290 | 0.63 |
2018-10-30 | 5.25 | 2.127 | 0.768 | 3.263 | 0.64 |
2018-10-31 | 5.48 | 2.170 | 4.381 | 9.333 | 0.65 |
2018-11-01 | 5.43 | 2.182 | -0.912 | 2.555 | 0.65 |
2018-11-02 | 5.56 | 2.200 | 2.394 | 4.052 | 0.66 |
2018-11-05 | 5.55 | 2.214 | -0.180 | 3.058 | 0.66 |
2018-11-06 | 5.76 | 2.241 | 3.784 | 5.586 | 0.67 |
2018-11-07 | 5.84 | 2.282 | 1.389 | 8.333 | 0.68 |
2018-11-08 | 5.7 | 2.296 | -2.397 | 2.911 | 0.69 |
2018-11-09 | 5.63 | 2.308 | -1.228 | 2.632 | 0.69 |
2018-11-12 | 5.8 | 2.328 | 3.020 | 4.085 | 0.70 |
2018-11-13 | 6.03 | 2.361 | 3.966 | 6.552 | 0.71 |
2018-11-14 | 5.99 | 2.400 | -0.663 | 7.794 | 0.72 |
2018-11-15 | 6.14 | 2.418 | 2.504 | 3.673 | 0.73 |
2018-11-16 | 6.5 | 2.470 | 5.863 | 9.446 | 0.74 |
2018-11-19 | 6.53 | 2.486 | 0.462 | 3.077 | 0.75 |
2018-11-20 | 6.15 | 2.514 | -5.819 | 5.360 | 0.75 |
2018-11-21 | 6.25 | 2.534 | 1.626 | 3.902 | 0.76 |
2018-11-22 | 6.17 | 2.546 | -1.280 | 2.240 | 0.76 |
2018-11-23 | 5.7 | 2.590 | -7.618 | 9.400 | 0.78 |
2018-11-26 | 5.62 | 2.603 | -1.404 | 2.807 | 0.78 |
2018-11-27 | 5.68 | 2.614 | 1.068 | 2.135 | 0.78 |
2018-11-28 | 5.81 | 2.643 | 2.289 | 6.162 | 0.79 |
2018-11-29 | 5.59 | 2.671 | -3.787 | 6.024 | 0.80 |
2018-11-30 | 5.62 | 2.687 | 0.537 | 3.220 | 0.81 |
2018-12-03 | 5.8 | 2.697 | 3.203 | 2.135 | 0.81 |
2018-12-04 | 5.86 | 2.709 | 1.034 | 2.414 | 0.81 |
2018-12-05 | 5.97 | 2.750 | 1.877 | 8.362 | 0.83 |
2018-12-06 | 5.81 | 2.762 | -2.680 | 2.513 | 0.83 |
2018-12-07 | 5.78 | 2.774 | -0.516 | 2.410 | 0.83 |
2018-12-10 | 5.71 | 2.789 | -1.211 | 3.114 | 0.84 |
2018-12-11 | 5.76 | 2.802 | 0.876 | 2.802 | 0.84 |
2018-12-12 | 5.82 | 2.811 | 1.042 | 1.736 | 0.84 |
2018-12-13 | 5.83 | 2.822 | 0.172 | 2.405 | 0.85 |
2018-12-14 | 5.65 | 2.845 | -3.087 | 4.803 | 0.85 |
2018-12-17 | 5.66 | 2.854 | 0.177 | 1.947 | 0.86 |
2018-12-18 | 5.54 | 2.870 | -2.120 | 3.357 | 0.86 |
2018-12-19 | 5.53 | 2.879 | -0.181 | 1.986 | 0.86 |
2018-12-20 | 5.53 | 2.888 | 0.000 | 1.989 | 0.87 |
2018-12-21 | 5.59 | 2.907 | 1.085 | 3.978 | 0.87 |
2018-12-24 | 5.52 | 2.916 | -1.252 | 2.147 | 0.87 |
2018-12-25 | 5.37 | 2.934 | -2.717 | 3.986 | 0.88 |
2018-12-26 | 5.35 | 2.943 | -0.372 | 1.862 | 0.88 |
2018-12-27 | 5.27 | 2.960 | -1.495 | 3.925 | 0.89 |
2018-12-28 | 5.32 | 2.974 | 0.949 | 3.226 | 0.89 |
2019-01-02 | 5.24 | 2.984 | -1.504 | 2.256 | 0.90 |
2019-01-03 | 5.31 | 2.998 | 1.336 | 3.244 | 0.90 |
2019-01-04 | 5.46 | 3.018 | 2.825 | 4.331 | 0.91 |
2019-01-07 | 5.68 | 3.047 | 4.029 | 6.044 | 0.91 |
2019-01-08 | 5.56 | 3.056 | -2.113 | 2.113 | 0.92 |
2019-01-09 | 5.56 | 3.066 | 0.000 | 2.158 | 0.92 |
2019-01-10 | 5.58 | 3.074 | 0.360 | 1.619 | 0.92 |
2019-01-11 | 5.69 | 3.087 | 1.971 | 2.688 | 0.93 |
2019-01-14 | 5.69 | 3.096 | 0.000 | 1.933 | 0.93 |
2019-01-15 | 5.75 | 3.107 | 1.054 | 2.285 | 0.93 |
2019-01-16 | 5.66 | 3.119 | -1.565 | 2.609 | 0.94 |
2019-01-17 | 5.65 | 3.132 | -0.177 | 2.827 | 0.94 |
2019-01-18 | 5.74 | 3.158 | 1.593 | 5.310 | 0.95 |
2019-01-21 | 5.75 | 3.164 | 0.174 | 1.394 | 0.95 |
2019-01-22 | 5.64 | 3.178 | -1.913 | 2.783 | 0.95 |
2019-01-23 | 5.67 | 3.187 | 0.532 | 1.950 | 0.96 |
2019-01-24 | 5.68 | 3.193 | 0.176 | 1.235 | 0.96 |
2019-01-25 | 5.57 | 3.202 | -1.937 | 2.113 | 0.96 |
2019-01-28 | 5.5 | 3.217 | -1.257 | 3.232 | 0.97 |
2019-01-29 | 5.37 | 3.235 | -2.364 | 4.000 | 0.97 |
2019-01-30 | 5.32 | 3.246 | -0.931 | 2.421 | 0.97 |
2019-01-31 | 5.15 | 3.264 | -3.195 | 4.135 | 0.98 |
2019-02-01 | 5.32 | 3.276 | 3.301 | 2.913 | 0.98 |
2019-02-11 | 5.48 | 3.289 | 3.008 | 2.820 | 0.99 |
2019-02-12 | 5.53 | 3.297 | 0.912 | 1.642 | 0.99 |
2019-02-13 | 5.63 | 3.310 | 1.808 | 2.712 | 0.99 |
2019-02-14 | 5.65 | 3.316 | 0.355 | 1.421 | 0.99 |
2019-02-15 | 5.65 | 3.329 | 0.000 | 2.655 | 1.00 |
2019-02-18 | 5.8 | 3.343 | 2.655 | 2.832 | 1.00 |
2019-02-19 | 5.78 | 3.356 | -0.345 | 2.759 | 1.01 |
2019-02-20 | 5.88 | 3.372 | 1.730 | 3.287 | 1.01 |
2019-02-21 | 5.97 | 3.397 | 1.531 | 5.102 | 1.02 |
2019-02-22 | 6 | 3.412 | 0.503 | 3.015 | 1.02 |
2019-02-25 | 6.37 | 3.451 | 6.167 | 7.333 | 1.04 |
2019-02-26 | 6.45 | 3.492 | 1.256 | 7.535 | 1.05 |
2019-02-27 | 6.4 | 3.513 | -0.775 | 4.031 | 1.05 |
2019-02-28 | 6.35 | 3.526 | -0.781 | 2.344 | 1.06 |
2019-03-01 | 6.34 | 3.546 | -0.157 | 3.780 | 1.06 |
2019-03-04 | 6.37 | 3.562 | 0.473 | 3.155 | 1.07 |
2019-03-05 | 6.55 | 3.584 | 2.826 | 3.925 | 1.08 |
2019-03-06 | 6.69 | 3.605 | 2.137 | 3.817 | 1.08 |
2019-03-07 | 6.94 | 3.657 | 3.737 | 8.969 | 1.10 |
2019-03-08 | 6.47 | 3.692 | -6.772 | 6.484 | 1.11 |
2019-03-11 | 6.71 | 3.712 | 3.709 | 3.555 | 1.11 |
2019-03-12 | 6.84 | 3.735 | 1.937 | 4.024 | 1.12 |
2019-03-13 | 6.71 | 3.758 | -1.901 | 4.094 | 1.13 |
2019-03-14 | 6.59 | 3.792 | -1.788 | 6.259 | 1.14 |
2019-03-15 | 6.88 | 3.823 | 4.401 | 5.463 | 1.15 |
2019-03-18 | 6.97 | 3.852 | 1.308 | 4.942 | 1.16 |
2019-03-19 | 7.25 | 3.899 | 4.017 | 7.747 | 1.17 |
2019-03-20 | 7.11 | 3.926 | -1.931 | 4.552 | 1.18 |
2019-03-21 | 7.16 | 3.942 | 0.703 | 2.672 | 1.18 |
2019-03-22 | 7.07 | 3.956 | -1.257 | 2.374 | 1.19 |
2019-03-25 | 6.92 | 3.969 | -2.122 | 2.263 | 1.19 |
2019-03-26 | 6.71 | 3.995 | -3.035 | 4.769 | 1.20 |
2019-03-27 | 6.7 | 4.017 | -0.149 | 3.875 | 1.21 |
2019-03-28 | 6.51 | 4.037 | -2.836 | 3.731 | 1.21 |
2019-03-29 | 6.68 | 4.066 | 2.611 | 5.223 | 1.22 |
2019-04-01 | 6.97 | 4.099 | 4.341 | 5.539 | 1.23 |
2019-04-02 | 7.04 | 4.115 | 1.004 | 2.869 | 1.23 |
2019-04-03 | 7.06 | 4.125 | 0.284 | 1.705 | 1.24 |
2019-04-04 | 7.02 | 4.142 | -0.567 | 2.833 | 1.24 |
2019-04-08 | 7.15 | 4.167 | 1.852 | 4.131 | 1.25 |
2019-04-09 | 7.03 | 4.181 | -1.678 | 2.378 | 1.25 |
2019-04-10 | 7.01 | 4.197 | -0.284 | 2.845 | 1.26 |
2019-04-11 | 6.85 | 4.213 | -2.282 | 2.853 | 1.26 |
2019-04-12 | 6.91 | 4.227 | 0.876 | 2.336 | 1.27 |
2019-04-15 | 6.87 | 4.243 | -0.579 | 2.750 | 1.27 |
2019-04-16 | 7.13 | 4.282 | 3.785 | 6.696 | 1.28 |
2019-04-17 | 7.11 | 4.293 | -0.281 | 1.823 | 1.29 |
2019-04-18 | 7.15 | 4.307 | 0.563 | 2.250 | 1.29 |
2019-04-19 | 7.49 | 4.351 | 4.755 | 7.133 | 1.31 |
2019-04-22 | 7.12 | 4.381 | -4.940 | 4.940 | 1.31 |
2019-04-23 | 7.06 | 4.400 | -0.843 | 3.371 | 1.32 |
2019-04-24 | 7.06 | 4.415 | 0.000 | 2.408 | 1.32 |
2019-04-25 | 6.72 | 4.443 | -4.816 | 5.099 | 1.33 |
2019-04-26 | 6.6 | 4.457 | -1.786 | 2.530 | 1.34 |
2019-04-29 | 6.33 | 4.492 | -4.091 | 6.667 | 1.35 |
2019-04-30 | 6.38 | 4.507 | 0.790 | 2.844 | 1.35 |
2019-05-06 | 5.85 | 4.542 | -8.307 | 7.210 | 1.36 |
2019-05-07 | 5.89 | 4.560 | 0.684 | 3.590 | 1.37 |
2019-05-08 | 5.87 | 4.580 | -0.340 | 4.075 | 1.37 |
2019-05-09 | 5.88 | 4.597 | 0.170 | 3.407 | 1.38 |
2019-05-10 | 6.05 | 4.617 | 2.891 | 4.082 | 1.39 |
2019-05-13 | 6.11 | 4.634 | 0.992 | 3.306 | 1.39 |
2019-05-14 | 6.08 | 4.651 | -0.491 | 3.273 | 1.40 |
2019-05-15 | 6.15 | 4.662 | 1.151 | 2.138 | 1.40 |
2019-05-16 | 6.46 | 4.692 | 5.041 | 5.691 | 1.41 |
2019-05-17 | 6.21 | 4.713 | -3.870 | 4.025 | 1.41 |
2019-05-20 | 6.34 | 4.755 | 2.093 | 7.890 | 1.43 |
2019-05-21 | 6.74 | 4.816 | 6.309 | 10.883 | 1.44 |
2019-05-22 | 6.79 | 4.850 | 0.742 | 6.083 | 1.46 |
2019-05-23 | 6.56 | 4.886 | -3.387 | 6.480 | 1.47 |
2019-05-24 | 6.38 | 4.919 | -2.744 | 6.250 | 1.48 |
2019-05-27 | 6.61 | 4.950 | 3.605 | 5.643 | 1.49 |
2019-05-28 | 6.56 | 4.965 | -0.756 | 2.723 | 1.49 |
2019-05-29 | 6.82 | 4.995 | 3.963 | 5.335 | 1.50 |
2019-05-30 | 7.46 | 5.052 | 9.384 | 9.091 | 1.52 |
2019-05-31 | 7.44 | 5.132 | -0.268 | 12.869 | 1.54 |
2019-06-03 | 7.04 | 5.163 | -5.376 | 5.376 | 1.55 |
2019-06-04 | 6.74 | 5.205 | -4.261 | 7.528 | 1.56 |
2019-06-05 | 6.75 | 5.234 | 0.148 | 5.045 | 1.57 |
2019-06-06 | 6.66 | 5.256 | -1.333 | 4.000 | 1.58 |
2019-06-10 | 7.33 | 5.315 | 10.060 | 9.610 | 1.59 |
2019-06-11 | 7.99 | 5.377 | 9.004 | 9.413 | 1.61 |
2019-06-12 | 7.81 | 5.451 | -2.253 | 11.264 | 1.64 |
2019-06-13 | 7.65 | 5.483 | -2.049 | 5.122 | 1.64 |
2019-06-14 | 8.18 | 5.557 | 6.928 | 10.850 | 1.67 |
2019-06-17 | 7.9 | 5.610 | -3.423 | 8.068 | 1.68 |
2019-06-18 | 7.66 | 5.644 | -3.038 | 5.316 | 1.69 |
2019-06-19 | 7.5 | 5.682 | -2.089 | 6.005 | 1.70 |
2019-06-20 | 7.6 | 5.724 | 1.333 | 6.667 | 1.72 |
2019-06-21 | 7.49 | 5.745 | -1.447 | 3.289 | 1.72 |
2019-06-24 | 7.48 | 5.761 | -0.134 | 2.670 | 1.73 |
2019-06-25 | 7.18 | 5.792 | -4.011 | 5.214 | 1.74 |
2019-06-26 | 7.16 | 5.807 | -0.279 | 2.368 | 1.74 |
2019-06-27 | 7.14 | 5.813 | -0.279 | 1.117 | 1.74 |
2019-06-28 | 7 | 5.833 | -1.961 | 3.361 | 1.75 |
2019-07-01 | 6.96 | 5.856 | -0.571 | 4.000 | 1.76 |
2019-07-02 | 6.98 | 5.869 | 0.287 | 2.155 | 1.76 |
2019-07-03 | 6.84 | 5.891 | -2.006 | 4.011 | 1.77 |
2019-07-04 | 6.7 | 5.905 | -2.047 | 2.485 | 1.77 |
2019-07-05 | 6.72 | 5.915 | 0.299 | 1.791 | 1.77 |
2019-07-08 | 6.46 | 5.939 | -3.869 | 4.464 | 1.78 |
2019-07-09 | 6.53 | 5.952 | 1.084 | 2.322 | 1.79 |
2019-07-10 | 6.39 | 5.965 | -2.144 | 2.450 | 1.79 |
2019-07-11 | 6.5 | 5.976 | 1.721 | 2.034 | 1.79 |
2019-07-12 | 6.52 | 5.986 | 0.308 | 1.846 | 1.80 |
2019-07-15 | 6.66 | 6.005 | 2.147 | 3.374 | 1.80 |
2019-07-16 | 6.69 | 6.013 | 0.450 | 1.502 | 1.80 |
2019-07-17 | 6.66 | 6.019 | -0.448 | 1.046 | 1.81 |
2019-07-18 | 6.65 | 6.030 | -0.150 | 1.952 | 1.81 |
2019-07-19 | 6.72 | 6.044 | 1.053 | 2.556 | 1.81 |
2019-07-22 | 6.26 | 6.082 | -6.845 | 7.292 | 1.82 |
2019-07-23 | 6.36 | 6.092 | 1.597 | 1.917 | 1.83 |
2019-07-24 | 6.43 | 6.102 | 1.101 | 1.887 | 1.83 |
2019-07-25 | 6.42 | 6.110 | -0.156 | 1.400 | 1.83 |
2019-07-26 | 6.39 | 6.117 | -0.467 | 1.402 | 1.84 |
2019-07-29 | 6.35 | 6.131 | -0.626 | 2.504 | 1.84 |
2019-07-30 | 6.37 | 6.139 | 0.315 | 1.575 | 1.84 |
2019-07-31 | 6.19 | 6.154 | -2.826 | 2.826 | 1.85 |
2019-08-01 | 6.22 | 6.167 | 0.485 | 2.585 | 1.85 |
2019-08-02 | 6.49 | 6.194 | 4.341 | 4.984 | 1.86 |
2019-08-05 | 6.36 | 6.208 | -2.003 | 2.619 | 1.86 |
2019-08-06 | 6.43 | 6.252 | 1.101 | 8.333 | 1.88 |
2019-08-07 | 6.83 | 6.298 | 6.221 | 7.932 | 1.89 |
2019-08-08 | 6.65 | 6.314 | -2.635 | 2.928 | 1.89 |
2019-08-09 | 6.54 | 6.335 | -1.654 | 3.910 | 1.90 |
2019-08-12 | 6.45 | 6.359 | -1.376 | 4.434 | 1.91 |
2019-08-13 | 6.63 | 6.383 | 2.791 | 4.341 | 1.91 |
2019-08-14 | 6.62 | 6.395 | -0.151 | 2.112 | 1.92 |
2019-08-15 | 6.51 | 6.407 | -1.662 | 2.266 | 1.92 |
2019-08-16 | 6.78 | 6.439 | 4.147 | 5.684 | 1.93 |
2019-08-19 | 6.92 | 6.459 | 2.065 | 3.540 | 1.94 |
2019-08-20 | 6.96 | 6.479 | 0.578 | 3.324 | 1.94 |
2019-08-21 | 6.82 | 6.497 | -2.011 | 3.161 | 1.95 |
2019-08-22 | 6.96 | 6.516 | 2.053 | 3.372 | 1.95 |
2019-08-23 | 6.91 | 6.533 | -0.718 | 2.874 | 1.96 |
2019-08-26 | 6.82 | 6.548 | -1.302 | 2.605 | 1.96 |
2019-08-27 | 6.85 | 6.557 | 0.440 | 1.613 | 1.97 |
2019-08-28 | 6.73 | 6.570 | -1.752 | 2.336 | 1.97 |
2019-08-29 | 6.62 | 6.582 | -1.634 | 2.229 | 1.97 |
2019-08-30 | 6.63 | 6.594 | 0.151 | 2.115 | 1.98 |
2019-09-02 | 6.75 | 6.604 | 1.810 | 1.810 | 1.98 |
2019-09-03 | 6.7 | 6.615 | -0.741 | 1.926 | 1.98 |
2019-09-04 | 6.92 | 6.639 | 3.284 | 4.179 | 1.99 |
2019-09-05 | 6.9 | 6.656 | -0.289 | 2.890 | 2.00 |
2019-09-06 | 6.99 | 6.667 | 1.304 | 2.029 | 2.00 |
2019-09-09 | 7.19 | 6.688 | 2.861 | 3.433 | 2.01 |
2019-09-10 | 7.33 | 6.730 | 1.947 | 6.815 | 2.02 |
2019-09-11 | 7.6 | 6.753 | 3.683 | 3.683 | 2.03 |
2019-09-12 | 7.57 | 6.791 | -0.395 | 6.053 | 2.04 |
2019-09-16 | 7.62 | 6.812 | 0.661 | 3.303 | 2.04 |
2019-09-17 | 7.68 | 6.849 | 0.787 | 5.774 | 2.05 |
2019-09-18 | 7.45 | 6.880 | -2.995 | 4.948 | 2.06 |
2019-09-19 | 7.5 | 6.902 | 0.671 | 3.490 | 2.07 |
2019-09-20 | 7.3 | 6.927 | -2.667 | 4.133 | 2.08 |
2019-09-23 | 7.3 | 6.946 | 0.000 | 3.151 | 2.08 |
2019-09-24 | 7.44 | 6.961 | 1.918 | 2.466 | 2.09 |
2019-09-25 | 7.28 | 6.987 | -2.151 | 4.301 | 2.10 |
2019-09-26 | 6.79 | 7.026 | -6.731 | 6.868 | 2.11 |
2019-09-27 | 7.28 | 7.082 | 7.216 | 9.278 | 2.12 |
2019-09-30 | 7.3 | 7.102 | 0.275 | 3.297 | 2.13 |
2019-10-08 | 7.11 | 7.134 | -2.603 | 5.342 | 2.14 |
2019-10-09 | 7.22 | 7.151 | 1.547 | 2.813 | 2.15 |
2019-10-10 | 7.11 | 7.166 | -1.524 | 2.493 | 2.15 |
2019-10-11 | 7.14 | 7.178 | 0.422 | 2.110 | 2.15 |
2019-10-14 | 7.15 | 7.189 | 0.140 | 1.821 | 2.16 |
2019-10-15 | 7.17 | 7.216 | 0.280 | 4.476 | 2.16 |
2019-10-16 | 6.96 | 7.236 | -2.929 | 3.487 | 2.17 |
2019-10-17 | 6.85 | 7.248 | -1.580 | 2.155 | 2.17 |
2019-10-18 | 6.71 | 7.275 | -2.044 | 4.672 | 2.18 |
2019-10-21 | 6.56 | 7.292 | -2.235 | 3.130 | 2.19 |
2019-10-22 | 6.62 | 7.303 | 0.915 | 1.982 | 2.19 |
2019-10-23 | 6.6 | 7.314 | -0.302 | 2.115 | 2.19 |
2019-10-24 | 6.58 | 7.328 | -0.303 | 2.576 | 2.20 |
2019-10-25 | 6.62 | 7.334 | 0.608 | 1.064 | 2.20 |
2019-10-28 | 6.76 | 7.351 | 2.115 | 3.021 | 2.21 |
2019-10-29 | 6.8 | 7.362 | 0.592 | 1.923 | 2.21 |
2019-10-30 | 6.6 | 7.384 | -2.941 | 3.971 | 2.22 |
2019-10-31 | 6.52 | 7.398 | -1.212 | 2.576 | 2.22 |
2019-11-01 | 6.66 | 7.417 | 2.147 | 3.374 | 2.23 |
2019-11-04 | 6.6 | 7.425 | -0.901 | 1.502 | 2.23 |
2019-11-05 | 6.57 | 7.436 | -0.455 | 1.970 | 2.23 |
2019-11-06 | 6.56 | 7.444 | -0.152 | 1.522 | 2.23 |
2019-11-07 | 6.53 | 7.454 | -0.457 | 1.829 | 2.24 |
2019-11-08 | 6.53 | 7.460 | 0.000 | 1.072 | 2.24 |
2019-11-11 | 6.43 | 7.472 | -1.531 | 2.297 | 2.24 |
2019-11-12 | 6.31 | 7.489 | -1.866 | 3.266 | 2.25 |
2019-11-13 | 6.22 | 7.498 | -1.426 | 1.743 | 2.25 |
2019-11-14 | 6.21 | 7.508 | -0.161 | 1.929 | 2.25 |
2019-11-15 | 6.24 | 7.523 | 0.483 | 2.738 | 2.26 |
2019-11-18 | 6.23 | 7.529 | -0.160 | 1.282 | 2.26 |
2019-11-19 | 6.32 | 7.540 | 1.445 | 2.087 | 2.26 |
2019-11-20 | 6.37 | 7.553 | 0.791 | 2.373 | 2.27 |
2019-11-21 | 6.27 | 7.563 | -1.570 | 1.884 | 2.27 |
2019-11-22 | 6.27 | 7.573 | 0.000 | 1.914 | 2.27 |
2019-11-25 | 6.38 | 7.585 | 1.754 | 2.233 | 2.28 |
2019-11-26 | 6.31 | 7.595 | -1.097 | 2.038 | 2.28 |
2019-11-27 | 6.35 | 7.602 | 0.634 | 1.268 | 2.28 |
2019-11-28 | 6.27 | 7.614 | -1.260 | 2.362 | 2.28 |
2019-11-29 | 6.26 | 7.621 | -0.159 | 1.276 | 2.29 |
2019-12-02 | 6.28 | 7.628 | 0.319 | 1.438 | 2.29 |
2019-12-03 | 6.26 | 7.639 | -0.318 | 2.070 | 2.29 |
2019-12-04 | 6.37 | 7.657 | 1.757 | 3.355 | 2.30 |
2019-12-05 | 6.41 | 7.665 | 0.628 | 1.570 | 2.30 |
2019-12-06 | 6.45 | 7.675 | 0.624 | 1.716 | 2.30 |
2019-12-09 | 6.46 | 7.685 | 0.155 | 1.860 | 2.31 |
2019-12-10 | 6.52 | 7.697 | 0.929 | 2.322 | 2.31 |
2019-12-11 | 6.5 | 7.706 | -0.307 | 1.687 | 2.31 |
2019-12-12 | 6.4 | 7.715 | -1.538 | 1.538 | 2.31 |
2019-12-13 | 6.45 | 7.720 | 0.781 | 0.937 | 2.32 |
2019-12-16 | 6.53 | 7.728 | 1.240 | 1.550 | 2.32 |
2019-12-17 | 6.62 | 7.739 | 1.378 | 1.991 | 2.32 |
2019-12-18 | 6.64 | 7.744 | 0.302 | 0.906 | 2.32 |
2019-12-19 | 6.64 | 7.747 | 0.000 | 0.602 | 2.32 |
2019-12-20 | 6.62 | 7.756 | -0.301 | 1.506 | 2.33 |
2019-12-23 | 6.56 | 7.771 | -0.906 | 2.719 | 2.33 |
2019-12-24 | 6.81 | 7.796 | 3.811 | 4.421 | 2.34 |
2019-12-25 | 6.69 | 7.808 | -1.762 | 2.203 | 2.34 |
2019-12-26 | 6.72 | 7.818 | 0.448 | 1.794 | 2.35 |
2019-12-27 | 6.76 | 7.842 | 0.595 | 4.167 | 2.35 |
2019-12-30 | 6.83 | 7.854 | 1.036 | 2.219 | 2.36 |
2019-12-31 | 6.85 | 7.862 | 0.293 | 1.318 | 2.36 |
2020-01-02 | 6.89 | 7.876 | 0.584 | 2.482 | 2.36 |
2020-01-03 | 6.89 | 7.885 | 0.000 | 1.597 | 2.37 |
2020-01-06 | 7.02 | 7.900 | 1.887 | 2.612 | 2.37 |
2020-01-07 | 7 | 7.915 | -0.285 | 2.564 | 2.37 |
2020-01-08 | 6.95 | 7.929 | -0.714 | 2.286 | 2.38 |
2020-01-09 | 6.96 | 7.940 | 0.144 | 2.014 | 2.38 |
2020-01-10 | 6.88 | 7.956 | -1.149 | 2.730 | 2.39 |
2020-01-13 | 6.9 | 7.966 | 0.291 | 1.744 | 2.39 |
2020-01-14 | 6.94 | 7.980 | 0.580 | 2.464 | 2.39 |
2020-01-15 | 6.88 | 7.997 | -0.865 | 2.882 | 2.40 |
2020-01-16 | 6.9 | 8.010 | 0.291 | 2.326 | 2.40 |
2020-01-17 | 6.88 | 8.018 | -0.290 | 1.449 | 2.41 |
2020-01-20 | 6.9 | 8.033 | 0.291 | 2.471 | 2.41 |
2020-01-21 | 6.88 | 8.044 | -0.290 | 2.029 | 2.41 |
2020-01-22 | 6.87 | 8.058 | -0.145 | 2.471 | 2.42 |
2020-01-23 | 6.81 | 8.075 | -0.873 | 2.911 | 2.42 |
2020-02-03 | 6.13 | 8.075 | -9.985 | 0.000 | 2.42 |
2020-02-04 | 5.87 | 8.107 | -4.241 | 6.525 | 2.43 |
2020-02-05 | 5.92 | 8.123 | 0.852 | 3.237 | 2.44 |
2020-02-06 | 5.91 | 8.135 | -0.169 | 2.534 | 2.44 |
2020-02-07 | 5.92 | 8.143 | 0.169 | 1.523 | 2.44 |
2020-02-10 | 6.14 | 8.171 | 3.716 | 5.574 | 2.45 |
2020-02-11 | 6.1 | 8.181 | -0.651 | 1.954 | 2.45 |
2020-02-12 | 6.24 | 8.197 | 2.295 | 2.951 | 2.46 |
2020-02-13 | 6.24 | 8.217 | 0.000 | 4.006 | 2.47 |
2020-02-14 | 6.25 | 8.234 | 0.160 | 3.205 | 2.47 |
2020-02-17 | 6.4 | 8.249 | 2.400 | 2.720 | 2.47 |
2020-02-18 | 6.58 | 8.275 | 2.813 | 4.844 | 2.48 |
2020-02-19 | 6.47 | 8.296 | -1.672 | 3.799 | 2.49 |
2020-02-20 | 6.53 | 8.312 | 0.927 | 2.937 | 2.49 |
2020-02-21 | 6.49 | 8.320 | -0.613 | 1.531 | 2.50 |
2020-02-24 | 6.61 | 8.337 | 1.849 | 3.082 | 2.50 |
2020-02-25 | 6.51 | 8.364 | -1.513 | 4.992 | 2.51 |
2020-02-26 | 6.5 | 8.412 | -0.154 | 8.909 | 2.52 |
2020-02-27 | 6.54 | 8.430 | 0.615 | 3.231 | 2.53 |
2020-02-28 | 6.22 | 8.454 | -4.893 | 4.740 | 2.54 |
2020-03-02 | 6.36 | 8.469 | 2.251 | 2.733 | 2.54 |
2020-03-03 | 6.3 | 8.486 | -0.943 | 3.302 | 2.55 |
2020-03-04 | 6.27 | 8.497 | -0.476 | 2.063 | 2.55 |
2020-03-05 | 6.42 | 8.512 | 2.392 | 2.871 | 2.55 |
2020-03-06 | 6.4 | 8.522 | -0.312 | 1.713 | 2.56 |
2020-03-09 | 6.27 | 8.541 | -2.031 | 3.750 | 2.56 |
2020-03-10 | 6.25 | 8.562 | -0.319 | 3.987 | 2.57 |
2020-03-11 | 6.43 | 8.590 | 2.880 | 5.280 | 2.58 |
2020-03-12 | 6.19 | 8.609 | -3.733 | 3.577 | 2.58 |
2020-03-13 | 6.06 | 8.636 | -2.100 | 5.493 | 2.59 |
2020-03-16 | 5.83 | 8.665 | -3.795 | 5.941 | 2.60 |
2020-03-17 | 5.66 | 8.716 | -2.916 | 10.806 | 2.61 |
2020-03-18 | 5.51 | 8.737 | -2.650 | 4.594 | 2.62 |
2020-03-19 | 5.44 | 8.755 | -1.270 | 3.811 | 2.63 |
2020-03-20 | 5.59 | 8.767 | 2.757 | 2.757 | 2.63 |
2020-03-23 | 5.33 | 8.782 | -4.651 | 3.220 | 2.63 |
2020-03-24 | 5.48 | 8.807 | 2.814 | 5.441 | 2.64 |
2020-03-25 | 5.57 | 8.817 | 1.642 | 2.190 | 2.65 |
2020-03-26 | 5.58 | 8.828 | 0.180 | 2.513 | 2.65 |
2020-03-27 | 5.51 | 8.839 | -1.254 | 2.330 | 2.65 |
2020-03-30 | 5.36 | 8.854 | -2.722 | 3.267 | 2.66 |
2020-03-31 | 5.42 | 8.866 | 1.119 | 2.612 | 2.66 |
2020-04-01 | 5.39 | 8.872 | -0.554 | 1.476 | 2.66 |
2020-04-02 | 5.45 | 8.883 | 1.113 | 2.412 | 2.66 |
2020-04-03 | 5.44 | 8.889 | -0.183 | 1.284 | 2.67 |
2020-04-07 | 5.59 | 8.899 | 2.757 | 2.206 | 2.67 |
2020-04-08 | 5.68 | 8.915 | 1.610 | 3.399 | 2.67 |
2020-04-09 | 5.68 | 8.924 | 0.000 | 1.937 | 2.68 |
2020-04-10 | 5.6 | 8.935 | -1.408 | 2.289 | 2.68 |
2020-04-13 | 5.6 | 8.946 | 0.000 | 2.321 | 2.68 |
2020-04-14 | 5.67 | 8.955 | 1.250 | 1.964 | 2.69 |
2020-04-15 | 5.64 | 8.973 | -0.529 | 3.704 | 2.69 |
2020-04-16 | 5.57 | 8.989 | -1.241 | 3.546 | 2.70 |
2020-04-17 | 5.55 | 8.998 | -0.359 | 1.975 | 2.70 |
2020-04-20 | 5.56 | 9.007 | 0.180 | 1.802 | 2.70 |
2020-04-21 | 5.58 | 9.020 | 0.360 | 2.878 | 2.71 |
2020-04-22 | 5.7 | 9.035 | 2.151 | 3.226 | 2.71 |
2020-04-23 | 5.9 | 9.063 | 3.509 | 5.614 | 2.72 |
2020-04-24 | 5.73 | 9.082 | -2.881 | 3.898 | 2.72 |
2020-04-27 | 5.62 | 9.094 | -1.920 | 2.618 | 2.73 |
2020-04-28 | 5.48 | 9.121 | -2.491 | 5.872 | 2.74 |
2020-04-29 | 5.48 | 9.128 | 0.000 | 1.642 | 2.74 |
2020-04-30 | 5.66 | 9.144 | 3.285 | 3.467 | 2.74 |
2020-05-06 | 5.79 | 9.167 | 2.297 | 4.770 | 2.75 |
2020-05-07 | 5.73 | 9.176 | -1.036 | 1.727 | 2.75 |
2020-05-08 | 5.82 | 9.188 | 1.571 | 2.443 | 2.76 |
2020-05-11 | 5.77 | 9.202 | -0.859 | 2.921 | 2.76 |
2020-05-12 | 5.76 | 9.210 | -0.173 | 1.733 | 2.76 |
2020-05-13 | 5.78 | 9.217 | 0.347 | 1.563 | 2.77 |
2020-05-14 | 5.78 | 9.230 | 0.000 | 2.595 | 2.77 |
2020-05-15 | 5.77 | 9.235 | -0.173 | 1.038 | 2.77 |
2020-05-18 | 5.9 | 9.253 | 2.253 | 3.640 | 2.78 |
2020-05-19 | 6.04 | 9.268 | 2.373 | 3.051 | 2.78 |
2020-05-20 | 6 | 9.281 | -0.662 | 2.483 | 2.78 |
2020-05-21 | 6.08 | 9.300 | 1.333 | 3.833 | 2.79 |
2020-05-22 | 6.24 | 9.327 | 2.632 | 5.099 | 2.80 |
2020-05-25 | 6.05 | 9.347 | -3.045 | 4.006 | 2.80 |
2020-05-26 | 6.16 | 9.359 | 1.818 | 2.479 | 2.81 |
2020-05-27 | 6.19 | 9.371 | 0.487 | 2.273 | 2.81 |
2020-05-28 | 6.21 | 9.384 | 0.323 | 2.423 | 2.82 |
2020-05-29 | 6.3 | 9.398 | 1.449 | 2.738 | 2.82 |
2020-06-01 | 6.31 | 9.409 | 0.159 | 2.063 | 2.82 |
2020-06-02 | 6.38 | 9.440 | 1.109 | 5.864 | 2.83 |
2020-06-03 | 6.21 | 9.447 | -2.665 | 1.411 | 2.83 |
2020-06-04 | 6.18 | 9.460 | -0.483 | 2.415 | 2.84 |
2020-06-05 | 6.1 | 9.471 | -1.294 | 2.265 | 2.84 |
2020-06-08 | 6.39 | 9.504 | 4.754 | 6.066 | 2.85 |
2020-06-09 | 6.44 | 9.516 | 0.782 | 2.347 | 2.85 |
2020-06-10 | 6.38 | 9.534 | -0.932 | 3.261 | 2.86 |
2020-06-11 | 6.35 | 9.546 | -0.470 | 2.351 | 2.86 |
2020-06-12 | 6.25 | 9.553 | -1.575 | 1.417 | 2.87 |
2020-06-15 | 6.07 | 9.568 | -2.880 | 2.880 | 2.87 |
2020-06-16 | 6.13 | 9.576 | 0.988 | 1.647 | 2.87 |
2020-06-17 | 6.09 | 9.585 | -0.653 | 1.631 | 2.88 |
2020-06-18 | 6.13 | 9.591 | 0.657 | 1.314 | 2.88 |
2020-06-19 | 6.13 | 9.599 | 0.000 | 1.468 | 2.88 |
2020-06-22 | 6.11 | 9.606 | -0.326 | 1.305 | 2.88 |
2020-06-23 | 6 | 9.618 | -1.800 | 2.455 | 2.89 |
2020-06-24 | 6.01 | 9.635 | 0.167 | 3.333 | 2.89 |
2020-06-29 | 5.91 | 9.644 | -1.664 | 1.830 | 2.89 |
2020-06-30 | 5.96 | 9.652 | 0.846 | 1.692 | 2.90 |
2020-07-01 | 6.03 | 9.660 | 1.174 | 1.510 | 2.90 |
2020-07-02 | 6.19 | 9.681 | 2.653 | 4.146 | 2.90 |
2020-07-03 | 6.3 | 9.693 | 1.777 | 2.262 | 2.91 |
2020-07-06 | 6.61 | 9.723 | 4.921 | 5.556 | 2.92 |
2020-07-07 | 6.52 | 9.752 | -1.362 | 5.295 | 2.93 |
2020-07-08 | 6.99 | 9.807 | 7.209 | 9.356 | 2.94 |
2020-07-09 | 7.11 | 9.837 | 1.717 | 5.150 | 2.95 |
2020-07-10 | 6.97 | 9.856 | -1.969 | 3.235 | 2.96 |
2020-07-13 | 7.17 | 9.885 | 2.869 | 4.878 | 2.97 |
2020-07-14 | 7.06 | 9.914 | -1.534 | 4.881 | 2.97 |
2020-07-15 | 6.89 | 9.943 | -2.408 | 5.099 | 2.98 |
2020-07-16 | 6.64 | 9.990 | -3.628 | 8.563 | 3.00 |
2020-07-17 | 6.68 | 10.014 | 0.602 | 4.217 | 3.00 |
2020-07-20 | 7 | 10.048 | 4.790 | 5.838 | 3.01 |
2020-07-21 | 6.94 | 10.073 | -0.857 | 4.286 | 3.02 |
2020-07-22 | 7.22 | 10.105 | 4.035 | 5.331 | 3.03 |
2020-07-23 | 7.15 | 10.130 | -0.970 | 4.294 | 3.04 |
2020-07-24 | 6.91 | 10.166 | -3.357 | 6.154 | 3.05 |
2020-07-27 | 7.01 | 10.188 | 1.447 | 3.763 | 3.06 |
2020-07-28 | 7.19 | 10.217 | 2.568 | 4.850 | 3.07 |
2020-07-29 | 7.24 | 10.241 | 0.695 | 4.033 | 3.07 |
2020-07-30 | 7.22 | 10.257 | -0.276 | 2.624 | 3.08 |
2020-07-31 | 7.16 | 10.274 | -0.831 | 2.909 | 3.08 |
2020-08-03 | 7.7 | 10.341 | 7.542 | 10.335 | 3.10 |
2020-08-04 | 7.7 | 10.372 | 0.000 | 4.805 | 3.11 |
2020-08-05 | 7.73 | 10.403 | 0.390 | 4.805 | 3.12 |
2020-08-06 | 7.78 | 10.437 | 0.647 | 5.304 | 3.13 |
2020-08-07 | 7.66 | 10.462 | -1.542 | 3.985 | 3.14 |
2020-08-10 | 7.46 | 10.484 | -2.611 | 3.525 | 3.15 |
2020-08-11 | 7.17 | 10.511 | -3.887 | 4.424 | 3.15 |
2020-08-12 | 6.92 | 10.538 | -3.487 | 4.742 | 3.16 |
2020-08-13 | 6.95 | 10.549 | 0.434 | 1.879 | 3.16 |
2020-08-14 | 6.99 | 10.567 | 0.576 | 3.165 | 3.17 |
2020-08-17 | 7.12 | 10.583 | 1.860 | 2.575 | 3.17 |
2020-08-18 | 7.07 | 10.595 | -0.702 | 2.107 | 3.18 |
2020-08-19 | 7.03 | 10.611 | -0.566 | 2.687 | 3.18 |
2020-08-20 | 6.86 | 10.620 | -2.418 | 1.565 | 3.19 |
2020-08-21 | 7.17 | 10.668 | 4.519 | 8.017 | 3.20 |
2020-08-24 | 7.21 | 10.684 | 0.558 | 2.789 | 3.21 |
2020-08-25 | 7.08 | 10.703 | -1.803 | 3.190 | 3.21 |
2020-08-26 | 6.92 | 10.727 | -2.260 | 4.096 | 3.22 |
2020-08-27 | 7 | 10.737 | 1.156 | 1.734 | 3.22 |
2020-08-28 | 7.01 | 10.752 | 0.143 | 2.571 | 3.23 |
2020-08-31 | 7.07 | 10.770 | 0.856 | 2.996 | 3.23 |
2020-09-01 | 7.15 | 10.785 | 1.132 | 2.546 | 3.24 |
2020-09-02 | 7.04 | 10.798 | -1.538 | 2.238 | 3.24 |
2020-09-03 | 6.96 | 10.812 | -1.136 | 2.415 | 3.24 |
2020-09-04 | 6.9 | 10.824 | -0.862 | 2.155 | 3.25 |
2020-09-07 | 6.86 | 10.841 | -0.580 | 2.899 | 3.25 |
2020-09-08 | 6.9 | 10.851 | 0.583 | 1.749 | 3.26 |
2020-09-09 | 6.75 | 10.866 | -2.174 | 2.754 | 3.26 |
2020-09-10 | 6.88 | 10.911 | 1.926 | 7.852 | 3.27 |
2020-09-11 | 6.98 | 10.945 | 1.453 | 5.814 | 3.28 |
2020-09-14 | 7.17 | 10.965 | 2.722 | 3.295 | 3.29 |
2020-09-15 | 7.05 | 10.990 | -1.674 | 4.184 | 3.30 |
2020-09-16 | 7.16 | 11.012 | 1.560 | 3.830 | 3.30 |
2020-09-17 | 7.1 | 11.026 | -0.838 | 2.374 | 3.31 |
2020-09-18 | 7.22 | 11.046 | 1.690 | 3.239 | 3.31 |
2020-09-21 | 7.12 | 11.068 | -1.385 | 3.740 | 3.32 |
2020-09-22 | 6.88 | 11.083 | -3.371 | 2.528 | 3.32 |
2020-09-23 | 6.85 | 11.094 | -0.436 | 2.035 | 3.33 |
2020-09-24 | 6.74 | 11.107 | -1.606 | 2.336 | 3.33 |
2020-09-25 | 6.7 | 11.117 | -0.593 | 1.780 | 3.34 |
2020-09-28 | 6.65 | 11.125 | -0.746 | 1.343 | 3.34 |
2020-09-29 | 6.65 | 11.131 | 0.000 | 1.203 | 3.34 |
2020-09-30 | 6.57 | 11.142 | -1.203 | 1.955 | 3.34 |
2020-10-09 | 6.73 | 11.151 | 2.435 | 1.674 | 3.35 |
2020-10-12 | 6.9 | 11.172 | 2.526 | 3.566 | 3.35 |
2020-10-13 | 6.92 | 11.185 | 0.290 | 2.174 | 3.36 |
2020-10-14 | 6.84 | 11.194 | -1.156 | 1.734 | 3.36 |
2020-10-15 | 6.74 | 11.208 | -1.462 | 2.485 | 3.36 |
2020-10-16 | 6.74 | 11.217 | 0.000 | 1.484 | 3.37 |
2020-10-19 | 6.71 | 11.231 | -0.445 | 2.522 | 3.37 |
2020-10-20 | 6.84 | 11.246 | 1.937 | 2.683 | 3.37 |
2020-10-21 | 6.71 | 11.258 | -1.901 | 2.047 | 3.38 |
2020-10-22 | 6.7 | 11.266 | -0.149 | 1.490 | 3.38 |
2020-10-23 | 6.66 | 11.276 | -0.597 | 1.791 | 3.38 |
2020-10-26 | 6.6 | 11.286 | -0.901 | 1.802 | 3.39 |
2020-10-27 | 6.62 | 11.293 | 0.303 | 1.364 | 3.39 |
2020-10-28 | 6.47 | 11.313 | -2.266 | 3.625 | 3.39 |
2020-10-29 | 6.37 | 11.323 | -1.546 | 2.009 | 3.40 |
2020-10-30 | 6.26 | 11.340 | -1.727 | 3.140 | 3.40 |
2020-11-02 | 6.27 | 11.349 | 0.160 | 1.757 | 3.40 |
2020-11-03 | 6.55 | 11.374 | 4.466 | 4.625 | 3.41 |
2020-11-04 | 6.57 | 11.385 | 0.305 | 1.985 | 3.42 |
2020-11-05 | 6.6 | 11.401 | 0.457 | 2.892 | 3.42 |
2020-11-06 | 6.56 | 11.417 | -0.606 | 2.879 | 3.43 |
2020-11-09 | 6.76 | 11.432 | 3.049 | 2.744 | 3.43 |
2020-11-10 | 6.68 | 11.445 | -1.183 | 2.219 | 3.43 |
2020-11-11 | 6.72 | 11.462 | 0.599 | 3.144 | 3.44 |
2020-11-12 | 6.64 | 11.472 | -1.190 | 1.786 | 3.44 |
2020-11-13 | 6.69 | 11.486 | 0.753 | 2.560 | 3.45 |
2020-11-16 | 6.94 | 11.516 | 3.737 | 5.082 | 3.45 |
2020-11-17 | 6.88 | 11.530 | -0.865 | 2.450 | 3.46 |
2020-11-18 | 7.07 | 11.553 | 2.762 | 3.924 | 3.47 |
2020-11-19 | 7.01 | 11.570 | -0.849 | 2.970 | 3.47 |
2020-11-20 | 7.17 | 11.592 | 2.282 | 3.709 | 3.48 |
2020-11-23 | 7.29 | 11.620 | 1.674 | 4.603 | 3.49 |
2020-11-24 | 7.4 | 11.640 | 1.509 | 3.155 | 3.49 |
2020-11-25 | 7.09 | 11.669 | -4.189 | 5.000 | 3.50 |
2020-11-26 | 7 | 11.688 | -1.269 | 3.244 | 3.51 |
2020-11-27 | 7.04 | 11.703 | 0.571 | 2.571 | 3.51 |
2020-11-30 | 7.03 | 11.724 | -0.142 | 3.551 | 3.52 |
2020-12-01 | 7.01 | 11.738 | -0.284 | 2.418 | 3.52 |
2020-12-02 | 7.13 | 11.765 | 1.712 | 4.565 | 3.53 |
2020-12-03 | 6.95 | 11.783 | -2.525 | 3.086 | 3.53 |
2020-12-04 | 7.3 | 11.822 | 5.036 | 6.331 | 3.55 |
2020-12-07 | 7.16 | 11.840 | -1.918 | 3.014 | 3.55 |
2020-12-08 | 6.93 | 11.863 | -3.212 | 4.050 | 3.56 |
2020-12-09 | 6.79 | 11.886 | -2.020 | 4.040 | 3.57 |
2020-12-10 | 6.72 | 11.899 | -1.031 | 2.356 | 3.57 |
2020-12-11 | 6.71 | 11.931 | -0.149 | 5.655 | 3.58 |
2020-12-14 | 6.72 | 11.945 | 0.149 | 2.534 | 3.58 |
2020-12-15 | 6.6 | 11.955 | -1.786 | 1.786 | 3.59 |
2020-12-16 | 6.67 | 11.975 | 1.061 | 3.636 | 3.59 |
2020-12-17 | 6.93 | 12.009 | 3.898 | 5.847 | 3.60 |
2020-12-18 | 7.09 | 12.040 | 2.309 | 5.339 | 3.61 |
2020-12-21 | 7.15 | 12.056 | 0.846 | 2.680 | 3.62 |
2020-12-22 | 6.99 | 12.078 | -2.238 | 3.776 | 3.62 |
2020-12-23 | 7.19 | 12.104 | 2.861 | 4.292 | 3.63 |
2020-12-24 | 7.13 | 12.118 | -0.834 | 2.364 | 3.64 |
2020-12-25 | 7.43 | 12.170 | 4.208 | 8.415 | 3.65 |
2020-12-28 | 7.27 | 12.189 | -2.153 | 3.096 | 3.66 |
2020-12-29 | 6.93 | 12.224 | -4.677 | 6.052 | 3.67 |
2020-12-30 | 7.29 | 12.270 | 5.195 | 7.504 | 3.68 |
2020-12-31 | 7.25 | 12.286 | -0.549 | 2.743 | 3.69 |
2021-01-04 | 7.55 | 12.328 | 4.138 | 6.621 | 3.70 |
2021-01-05 | 7.59 | 12.348 | 0.530 | 3.179 | 3.70 |
2021-01-06 | 7.4 | 12.380 | -2.503 | 5.138 | 3.71 |
2021-01-07 | 7.57 | 12.415 | 2.297 | 5.676 | 3.72 |
2021-01-08 | 7.36 | 12.458 | -2.774 | 7.001 | 3.74 |
2021-01-11 | 7.04 | 12.483 | -4.348 | 4.212 | 3.74 |
2021-01-12 | 7.06 | 12.507 | 0.284 | 4.119 | 3.75 |
2021-01-13 | 6.87 | 12.538 | -2.691 | 5.382 | 3.76 |
2021-01-14 | 6.6 | 12.559 | -3.930 | 3.785 | 3.77 |
2021-01-15 | 6.63 | 12.575 | 0.455 | 2.879 | 3.77 |
2021-01-18 | 6.59 | 12.601 | -0.603 | 4.827 | 3.78 |
2021-01-19 | 6.39 | 12.616 | -3.035 | 2.731 | 3.78 |
2021-01-20 | 6.4 | 12.632 | 0.156 | 2.973 | 3.79 |
2021-01-21 | 6.99 | 12.691 | 9.219 | 10.156 | 3.81 |
2021-01-22 | 6.78 | 12.711 | -3.004 | 3.577 | 3.81 |
2021-01-25 | 7.19 | 12.747 | 6.047 | 6.047 | 3.82 |
2021-01-26 | 7.13 | 12.768 | -0.834 | 3.477 | 3.83 |
2021-01-27 | 7.05 | 12.798 | -1.122 | 5.189 | 3.84 |
2021-01-28 | 6.81 | 12.825 | -3.404 | 4.681 | 3.85 |
2021-01-29 | 6.6 | 12.873 | -3.084 | 8.664 | 3.86 |
2021-02-01 | 6.61 | 12.892 | 0.152 | 3.485 | 3.87 |
2021-02-02 | 6.74 | 12.914 | 1.967 | 3.933 | 3.87 |
2021-02-03 | 6.76 | 12.941 | 0.297 | 4.748 | 3.88 |
2021-02-04 | 6.51 | 12.966 | -3.698 | 4.734 | 3.89 |
2021-02-05 | 6.26 | 12.991 | -3.840 | 4.762 | 3.90 |
2021-02-08 | 6.38 | 13.010 | 1.917 | 3.514 | 3.90 |
2021-02-09 | 7.02 | 13.066 | 10.031 | 9.561 | 3.92 |
2021-02-10 | 7.18 | 13.096 | 2.279 | 5.128 | 3.93 |
2021-02-18 | 7.33 | 13.134 | 2.089 | 6.128 | 3.94 |
2021-02-19 | 7.6 | 13.170 | 3.683 | 5.730 | 3.95 |
2021-02-22 | 7.85 | 13.234 | 3.289 | 9.737 | 3.97 |
2021-02-23 | 7.67 | 13.261 | -2.293 | 4.204 | 3.98 |
2021-02-24 | 7.87 | 13.293 | 2.608 | 4.954 | 3.99 |
2021-02-25 | 7.54 | 13.352 | -4.193 | 9.403 | 4.01 |
2021-02-26 | 7.37 | 13.385 | -2.255 | 5.305 | 4.02 |
2021-03-01 | 7.83 | 13.427 | 6.242 | 6.513 | 4.03 |
2021-03-02 | 7.84 | 13.469 | 0.128 | 6.386 | 4.04 |
2021-03-03 | 8.33 | 13.521 | 6.250 | 7.526 | 4.06 |
2021-03-04 | 8.29 | 13.571 | -0.480 | 7.203 | 4.07 |
2021-03-05 | 7.99 | 13.599 | -3.619 | 4.222 | 4.08 |
2021-03-08 | 8.25 | 13.654 | 3.254 | 8.010 | 4.10 |
2021-03-09 | 7.76 | 13.705 | -5.939 | 7.758 | 4.11 |
2021-03-10 | 7.76 | 13.731 | 0.000 | 4.124 | 4.12 |
2021-03-11 | 8.54 | 13.803 | 10.052 | 10.052 | 4.14 |
2021-03-12 | 8.78 | 13.847 | 2.810 | 6.089 | 4.15 |
2021-03-15 | 8.58 | 13.877 | -2.278 | 4.100 | 4.16 |
2021-03-16 | 8.51 | 13.901 | -0.816 | 3.497 | 4.17 |
2021-03-17 | 8.45 | 13.929 | -0.705 | 3.995 | 4.18 |
2021-03-18 | 8.23 | 13.961 | -2.604 | 4.615 | 4.19 |
2021-03-19 | 7.99 | 13.985 | -2.916 | 3.524 | 4.20 |
2021-03-22 | 8.33 | 14.048 | 4.255 | 9.136 | 4.21 |
2021-03-23 | 7.94 | 14.097 | -4.682 | 7.443 | 4.23 |
2021-03-24 | 7.6 | 14.132 | -4.282 | 5.542 | 4.24 |
2021-03-25 | 7.74 | 14.170 | 1.842 | 5.789 | 4.25 |
2021-03-26 | 7.81 | 14.197 | 0.904 | 4.134 | 4.26 |
2021-03-29 | 7.8 | 14.218 | -0.128 | 3.329 | 4.27 |
2021-03-30 | 7.93 | 14.256 | 1.667 | 5.769 | 4.28 |
2021-03-31 | 7.73 | 14.273 | -2.522 | 2.648 | 4.28 |
2021-04-01 | 7.72 | 14.288 | -0.129 | 2.329 | 4.29 |
2021-04-02 | 7.54 | 14.307 | -2.332 | 2.979 | 4.29 |
2021-04-06 | 7.69 | 14.323 | 1.989 | 2.520 | 4.30 |
2021-04-07 | 8.46 | 14.408 | 10.013 | 11.964 | 4.32 |
2021-04-08 | 8.34 | 14.464 | -1.418 | 8.156 | 4.34 |
2021-04-09 | 8.43 | 14.497 | 1.079 | 4.676 | 4.35 |
2021-04-12 | 8.38 | 14.527 | -0.593 | 4.270 | 4.36 |
2021-04-13 | 8.12 | 14.555 | -3.103 | 4.177 | 4.37 |
2021-04-14 | 8.04 | 14.582 | -0.985 | 4.064 | 4.37 |
2021-04-15 | 7.94 | 14.627 | -1.244 | 6.716 | 4.39 |
2021-04-16 | 7.94 | 14.644 | 0.000 | 2.519 | 4.39 |
2021-04-19 | 8.16 | 14.693 | 2.771 | 7.305 | 4.41 |
2021-04-20 | 8.21 | 14.725 | 0.613 | 4.657 | 4.42 |
2021-04-21 | 8.08 | 14.751 | -1.583 | 3.776 | 4.43 |
2021-04-22 | 8.18 | 14.771 | 1.238 | 2.970 | 4.43 |
2021-04-23 | 8.07 | 14.790 | -1.345 | 2.812 | 4.44 |
2021-04-26 | 8.24 | 14.817 | 2.107 | 3.965 | 4.45 |
2021-04-27 | 8.32 | 14.850 | 0.971 | 4.733 | 4.45 |
2021-04-28 | 8.35 | 14.880 | 0.361 | 4.327 | 4.46 |
2021-04-29 | 8.55 | 14.911 | 2.395 | 4.311 | 4.47 |
2021-04-30 | 8.67 | 14.939 | 1.404 | 3.977 | 4.48 |
2021-05-06 | 9.03 | 14.981 | 4.152 | 5.536 | 4.49 |
2021-05-07 | 8.7 | 15.035 | -3.654 | 7.420 | 4.51 |
2021-05-10 | 9.3 | 15.104 | 6.897 | 8.966 | 4.53 |
2021-05-11 | 8.91 | 15.143 | -4.194 | 5.161 | 4.54 |
2021-05-12 | 9.37 | 15.214 | 5.163 | 9.203 | 4.56 |
2021-05-13 | 9.04 | 15.238 | -3.522 | 3.095 | 4.57 |
2021-05-14 | 8.88 | 15.273 | -1.770 | 4.757 | 4.58 |
2021-05-17 | 8.86 | 15.307 | -0.225 | 4.617 | 4.59 |
2021-05-18 | 8.85 | 15.329 | -0.113 | 2.935 | 4.60 |
2021-05-19 | 8.81 | 15.358 | -0.452 | 3.955 | 4.61 |
2021-05-20 | 8.22 | 15.393 | -6.697 | 5.108 | 4.62 |
2021-05-21 | 8.21 | 15.410 | -0.122 | 2.555 | 4.62 |
2021-05-24 | 8.1 | 15.429 | -1.340 | 2.801 | 4.63 |
2021-05-25 | 8.15 | 15.443 | 0.617 | 1.975 | 4.63 |
2021-05-26 | 8.28 | 15.459 | 1.595 | 2.331 | 4.64 |
2021-05-27 | 8.38 | 15.480 | 1.208 | 3.019 | 4.64 |
2021-05-28 | 8.43 | 15.491 | 0.597 | 1.671 | 4.65 |
2021-05-31 | 8.45 | 15.511 | 0.237 | 2.728 | 4.65 |
2021-06-01 | 8.28 | 15.533 | -2.012 | 3.195 | 4.66 |
2021-06-02 | 8.15 | 15.550 | -1.570 | 2.536 | 4.66 |
2021-06-03 | 8.28 | 15.576 | 1.595 | 3.804 | 4.67 |
2021-06-04 | 8.35 | 15.600 | 0.845 | 3.382 | 4.68 |
2021-06-07 | 8.37 | 15.615 | 0.240 | 2.156 | 4.68 |
2021-06-08 | 8.18 | 15.635 | -2.270 | 2.987 | 4.69 |
2021-06-09 | 8.23 | 15.646 | 0.611 | 1.589 | 4.69 |
2021-06-10 | 8.24 | 15.659 | 0.122 | 1.944 | 4.70 |
2021-06-11 | 8.03 | 15.684 | -2.549 | 3.641 | 4.71 |
2021-06-15 | 8.04 | 15.698 | 0.125 | 2.117 | 4.71 |
2021-06-16 | 7.86 | 15.721 | -2.239 | 3.483 | 4.72 |
2021-06-21 | 8.28 | 15.721 | 5.344 | 0.000 | 4.72 |