收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-17 | 9.99 | 0 | 0 | 0 | 0 |
2018-05-17 | 9.71 | 0.031 | -2.803 | 3.804 | 0.01 |
2018-05-18 | 10.13 | 0.073 | 4.325 | 4.943 | 0.02 |
2018-05-21 | 10.09 | 0.092 | -0.395 | 2.270 | 0.03 |
2018-05-22 | 10.09 | 0.104 | 0.000 | 1.487 | 0.03 |
2018-05-23 | 9.85 | 0.131 | -2.379 | 3.271 | 0.04 |
2018-05-24 | 9.96 | 0.149 | 1.117 | 2.132 | 0.04 |
2018-05-25 | 9.68 | 0.179 | -2.811 | 3.815 | 0.05 |
2018-05-28 | 9.59 | 0.196 | -0.930 | 2.066 | 0.06 |
2018-05-29 | 9.3 | 0.228 | -3.024 | 4.171 | 0.07 |
2018-05-30 | 8.6 | 0.284 | -7.527 | 7.742 | 0.09 |
2018-05-31 | 8.74 | 0.303 | 1.628 | 2.674 | 0.09 |
2018-06-01 | 8.69 | 0.321 | -0.572 | 2.517 | 0.10 |
2018-06-04 | 8.4 | 0.351 | -3.337 | 4.258 | 0.11 |
2018-06-05 | 8.86 | 0.393 | 5.476 | 5.595 | 0.12 |
2018-06-06 | 8.78 | 0.407 | -0.903 | 1.919 | 0.12 |
2018-06-07 | 8.53 | 0.437 | -2.847 | 4.328 | 0.13 |
2018-06-08 | 8.58 | 0.456 | 0.586 | 2.579 | 0.14 |
2018-06-11 | 8.44 | 0.480 | -1.632 | 3.497 | 0.14 |
2018-06-12 | 8.3 | 0.514 | -1.659 | 4.858 | 0.15 |
2018-06-13 | 8.05 | 0.540 | -3.012 | 3.855 | 0.16 |
2018-06-14 | 8.14 | 0.558 | 1.118 | 2.609 | 0.17 |
2018-06-15 | 8.03 | 0.596 | -1.351 | 5.774 | 0.18 |
2018-06-19 | 7.24 | 0.644 | -9.838 | 7.970 | 0.19 |
2018-06-20 | 7.15 | 0.675 | -1.243 | 5.110 | 0.20 |
2018-06-21 | 6.6 | 0.719 | -7.692 | 8.112 | 0.22 |
2018-06-22 | 6.72 | 0.746 | 1.818 | 4.697 | 0.22 |
2018-06-25 | 7.39 | 0.800 | 9.970 | 8.780 | 0.24 |
2018-06-26 | 7.72 | 0.888 | 4.465 | 13.667 | 0.27 |
2018-06-27 | 7.5 | 0.905 | -2.850 | 2.850 | 0.27 |
2018-06-28 | 7.31 | 0.929 | -2.533 | 3.867 | 0.28 |
2018-06-29 | 7.42 | 0.953 | 1.505 | 3.830 | 0.29 |
2018-07-02 | 7.41 | 0.987 | -0.135 | 5.526 | 0.30 |
2018-07-03 | 7.55 | 1.005 | 1.889 | 2.969 | 0.30 |
2018-07-04 | 7.44 | 1.025 | -1.457 | 3.179 | 0.31 |
2018-07-05 | 7.16 | 1.057 | -3.763 | 5.376 | 0.32 |
2018-07-06 | 7.25 | 1.094 | 1.257 | 6.145 | 0.33 |
2018-07-09 | 7.56 | 1.136 | 4.276 | 6.621 | 0.34 |
2018-07-10 | 7.65 | 1.156 | 1.190 | 3.042 | 0.35 |
2018-07-11 | 7.71 | 1.206 | 0.784 | 7.843 | 0.36 |
2018-07-12 | 7.9 | 1.237 | 2.464 | 4.799 | 0.37 |
2018-07-13 | 7.74 | 1.260 | -2.025 | 3.418 | 0.38 |
2018-07-16 | 7.58 | 1.277 | -2.067 | 2.842 | 0.38 |
2018-07-17 | 7.75 | 1.302 | 2.243 | 3.826 | 0.39 |
2018-07-18 | 7.65 | 1.318 | -1.290 | 2.452 | 0.40 |
2018-07-19 | 7.58 | 1.331 | -0.915 | 2.092 | 0.40 |
2018-07-20 | 7.67 | 1.358 | 1.187 | 4.222 | 0.41 |
2018-07-23 | 7.74 | 1.376 | 0.913 | 2.738 | 0.41 |
2018-07-24 | 7.81 | 1.390 | 0.904 | 2.196 | 0.42 |
2018-07-25 | 7.85 | 1.403 | 0.512 | 2.049 | 0.42 |
2018-07-26 | 7.89 | 1.426 | 0.510 | 3.439 | 0.43 |
2018-07-27 | 7.88 | 1.454 | -0.127 | 4.309 | 0.44 |
2018-07-30 | 7.73 | 1.471 | -1.904 | 2.538 | 0.44 |
2018-07-31 | 7.74 | 1.485 | 0.129 | 2.199 | 0.45 |
2018-08-01 | 7.5 | 1.509 | -3.101 | 3.876 | 0.45 |
2018-08-02 | 7 | 1.563 | -6.667 | 9.200 | 0.47 |
2018-08-03 | 6.89 | 1.573 | -1.571 | 1.714 | 0.47 |
2018-08-06 | 6.76 | 1.591 | -1.887 | 3.193 | 0.48 |
2018-08-07 | 6.96 | 1.615 | 2.959 | 4.142 | 0.48 |
2018-08-08 | 6.86 | 1.626 | -1.437 | 2.011 | 0.49 |
2018-08-09 | 6.99 | 1.649 | 1.895 | 3.936 | 0.49 |
2018-08-10 | 6.99 | 1.665 | 0.000 | 2.718 | 0.50 |
2018-08-13 | 6.98 | 1.680 | -0.143 | 2.575 | 0.50 |
2018-08-14 | 7.68 | 1.746 | 10.029 | 10.315 | 0.52 |
2018-08-15 | 8.45 | 1.766 | 10.026 | 2.865 | 0.53 |
2018-08-16 | 7.66 | 1.862 | -9.349 | 15.030 | 0.56 |
2018-08-17 | 7.27 | 1.899 | -5.091 | 6.136 | 0.57 |
2018-08-20 | 7 | 1.932 | -3.714 | 5.640 | 0.58 |
2018-08-21 | 7.02 | 1.950 | 0.286 | 3.143 | 0.59 |
2018-08-22 | 6.86 | 1.963 | -2.279 | 2.137 | 0.59 |
2018-08-23 | 6.88 | 1.973 | 0.292 | 1.895 | 0.59 |
2018-08-24 | 6.82 | 1.983 | -0.872 | 1.744 | 0.60 |
2018-08-27 | 6.93 | 2.000 | 1.613 | 2.933 | 0.60 |
2018-08-28 | 7.05 | 2.024 | 1.732 | 4.040 | 0.61 |
2018-08-29 | 7.1 | 2.044 | 0.709 | 3.404 | 0.61 |
2018-08-30 | 6.95 | 2.061 | -2.113 | 2.958 | 0.62 |
2018-08-31 | 6.97 | 2.080 | 0.288 | 3.165 | 0.62 |
2018-09-03 | 7.06 | 2.093 | 1.291 | 2.296 | 0.63 |
2018-09-04 | 7.13 | 2.107 | 0.992 | 2.266 | 0.63 |
2018-09-05 | 7.21 | 2.149 | 1.122 | 7.013 | 0.64 |
2018-09-06 | 7.05 | 2.164 | -2.219 | 2.635 | 0.65 |
2018-09-07 | 7.01 | 2.185 | -0.567 | 3.546 | 0.66 |
2018-09-10 | 7.15 | 2.214 | 1.997 | 4.850 | 0.66 |
2018-09-11 | 7.12 | 2.225 | -0.420 | 1.818 | 0.67 |
2018-09-12 | 7.08 | 2.235 | -0.562 | 1.826 | 0.67 |
2018-09-13 | 7.16 | 2.250 | 1.130 | 2.401 | 0.67 |
2018-09-14 | 7.03 | 2.261 | -1.816 | 1.955 | 0.68 |
2018-09-17 | 6.84 | 2.279 | -2.703 | 3.129 | 0.68 |
2018-09-18 | 7.09 | 2.300 | 3.655 | 3.509 | 0.69 |
2018-09-19 | 7.11 | 2.312 | 0.282 | 1.975 | 0.69 |
2018-09-20 | 7.15 | 2.320 | 0.563 | 1.406 | 0.70 |
2018-09-21 | 7.16 | 2.328 | 0.140 | 1.399 | 0.70 |
2018-09-25 | 7.11 | 2.337 | -0.698 | 1.536 | 0.70 |
2018-09-26 | 7.08 | 2.344 | -0.422 | 1.125 | 0.70 |
2018-09-27 | 6.92 | 2.359 | -2.260 | 2.542 | 0.71 |
2018-09-28 | 6.97 | 2.366 | 0.723 | 1.301 | 0.71 |
2018-10-08 | 6.74 | 2.380 | -3.300 | 2.439 | 0.71 |
2018-10-09 | 6.95 | 2.420 | 3.116 | 6.973 | 0.73 |
2018-10-10 | 6.92 | 2.434 | -0.432 | 2.302 | 0.73 |
2018-10-11 | 6.25 | 2.479 | -9.682 | 8.671 | 0.74 |
2018-10-12 | 6.21 | 2.518 | -0.640 | 7.520 | 0.76 |
2018-10-15 | 6.19 | 2.525 | -0.322 | 1.449 | 0.76 |
2018-10-16 | 6.03 | 2.545 | -2.585 | 3.877 | 0.76 |
2018-10-17 | 6.05 | 2.562 | 0.332 | 3.483 | 0.77 |
2018-10-18 | 5.87 | 2.585 | -2.975 | 4.628 | 0.78 |
2018-10-19 | 5.87 | 2.618 | 0.000 | 6.814 | 0.79 |
2018-10-22 | 6.17 | 2.646 | 5.111 | 5.451 | 0.79 |
2018-10-23 | 6.06 | 2.662 | -1.783 | 3.079 | 0.80 |
2018-10-24 | 6.08 | 2.673 | 0.330 | 2.145 | 0.80 |
2018-10-25 | 5.97 | 2.686 | -1.809 | 2.632 | 0.81 |
2018-10-26 | 6.08 | 2.698 | 1.843 | 2.513 | 0.81 |
2018-10-29 | 5.94 | 2.714 | -2.303 | 3.125 | 0.81 |
2018-10-30 | 6.02 | 2.728 | 1.347 | 2.862 | 0.82 |
2018-10-31 | 6.08 | 2.743 | 0.997 | 2.824 | 0.82 |
2018-11-01 | 6.13 | 2.759 | 0.822 | 3.289 | 0.83 |
2018-11-02 | 6.34 | 2.777 | 3.426 | 3.263 | 0.83 |
2018-11-05 | 6.33 | 2.789 | -0.158 | 2.366 | 0.84 |
2018-11-06 | 6.45 | 2.834 | 1.896 | 8.373 | 0.85 |
2018-11-07 | 6.35 | 2.849 | -1.550 | 2.791 | 0.85 |
2018-11-08 | 6.36 | 2.861 | 0.157 | 2.362 | 0.86 |
2018-11-09 | 6.35 | 2.870 | -0.157 | 1.572 | 0.86 |
2018-11-12 | 6.55 | 2.889 | 3.150 | 3.465 | 0.87 |
2018-11-13 | 6.77 | 2.929 | 3.359 | 7.176 | 0.88 |
2018-11-14 | 7.01 | 2.964 | 3.545 | 6.056 | 0.89 |
2018-11-15 | 6.98 | 2.976 | -0.428 | 1.997 | 0.89 |
2018-11-16 | 6.97 | 2.988 | -0.143 | 2.006 | 0.90 |
2018-11-19 | 6.97 | 3.003 | 0.000 | 2.582 | 0.90 |
2018-11-20 | 6.8 | 3.025 | -2.439 | 3.874 | 0.91 |
2018-11-21 | 6.91 | 3.041 | 1.618 | 2.794 | 0.91 |
2018-11-22 | 7.03 | 3.056 | 1.737 | 2.605 | 0.92 |
2018-11-23 | 6.73 | 3.082 | -4.267 | 4.694 | 0.92 |
2018-11-26 | 7.16 | 3.144 | 6.389 | 10.253 | 0.94 |
2018-11-27 | 7.1 | 3.166 | -0.838 | 3.771 | 0.95 |
2018-11-28 | 6.93 | 3.193 | -2.394 | 4.648 | 0.96 |
2018-11-29 | 6.58 | 3.222 | -5.051 | 5.339 | 0.97 |
2018-11-30 | 6.56 | 3.250 | -0.304 | 5.167 | 0.98 |
2018-12-03 | 6.7 | 3.264 | 2.134 | 2.439 | 0.98 |
2018-12-04 | 6.79 | 3.278 | 1.343 | 2.537 | 0.98 |
2018-12-05 | 6.74 | 3.293 | -0.736 | 2.651 | 0.99 |
2018-12-06 | 6.6 | 3.309 | -2.077 | 2.819 | 0.99 |
2018-12-07 | 6.61 | 3.322 | 0.152 | 2.424 | 1.00 |
2018-12-10 | 6.52 | 3.338 | -1.362 | 2.874 | 1.00 |
2018-12-11 | 6.55 | 3.345 | 0.460 | 1.380 | 1.00 |
2018-12-12 | 6.58 | 3.351 | 0.458 | 1.069 | 1.01 |
2018-12-13 | 6.66 | 3.364 | 1.216 | 2.280 | 1.01 |
2018-12-14 | 6.31 | 3.396 | -5.255 | 6.156 | 1.02 |
2018-12-17 | 6.33 | 3.403 | 0.317 | 1.426 | 1.02 |
2018-12-18 | 6.25 | 3.417 | -1.264 | 2.686 | 1.03 |
2018-12-19 | 6.43 | 3.439 | 2.880 | 4.000 | 1.03 |
2018-12-20 | 6.29 | 3.449 | -2.177 | 2.022 | 1.03 |
2018-12-21 | 6.25 | 3.460 | -0.636 | 2.067 | 1.04 |
2018-12-24 | 6.36 | 3.472 | 1.760 | 2.240 | 1.04 |
2018-12-25 | 6.11 | 3.502 | -3.931 | 5.818 | 1.05 |
2018-12-26 | 6.1 | 3.508 | -0.164 | 1.146 | 1.05 |
2018-12-27 | 5.95 | 3.549 | -2.459 | 8.361 | 1.06 |
2018-12-28 | 5.96 | 3.557 | 0.168 | 1.681 | 1.07 |
2019-01-02 | 6.03 | 3.567 | 1.174 | 1.846 | 1.07 |
2019-01-03 | 6.01 | 3.576 | -0.332 | 1.824 | 1.07 |
2019-01-04 | 6.12 | 3.594 | 1.830 | 3.661 | 1.08 |
2019-01-07 | 6.2 | 3.606 | 1.307 | 2.288 | 1.08 |
2019-01-08 | 6.23 | 3.613 | 0.484 | 1.290 | 1.08 |
2019-01-09 | 6.24 | 3.624 | 0.161 | 2.087 | 1.09 |
2019-01-10 | 6.4 | 3.661 | 2.564 | 6.891 | 1.10 |
2019-01-11 | 6.4 | 3.675 | 0.000 | 2.656 | 1.10 |
2019-01-14 | 6.31 | 3.686 | -1.406 | 2.188 | 1.11 |
2019-01-15 | 6.34 | 3.695 | 0.475 | 1.585 | 1.11 |
2019-01-16 | 6.31 | 3.701 | -0.473 | 1.262 | 1.11 |
2019-01-17 | 6.27 | 3.710 | -0.634 | 1.743 | 1.11 |
2019-01-18 | 6.28 | 3.720 | 0.159 | 1.914 | 1.12 |
2019-01-21 | 6.33 | 3.729 | 0.796 | 1.592 | 1.12 |
2019-01-22 | 6.27 | 3.739 | -0.948 | 1.896 | 1.12 |
2019-01-23 | 6.21 | 3.750 | -0.957 | 2.233 | 1.13 |
2019-01-24 | 6.23 | 3.759 | 0.322 | 1.610 | 1.13 |
2019-01-25 | 6.1 | 3.772 | -2.087 | 2.568 | 1.13 |
2019-01-28 | 6 | 3.789 | -1.639 | 3.443 | 1.14 |
2019-01-29 | 5.4 | 3.789 | -10.000 | 0.000 | 1.14 |
2019-01-30 | 4.96 | 3.814 | -8.148 | 6.111 | 1.14 |
2019-01-31 | 4.93 | 3.827 | -0.605 | 3.226 | 1.15 |
2019-02-01 | 5.07 | 3.843 | 2.840 | 3.651 | 1.15 |
2019-02-11 | 5.18 | 3.861 | 2.170 | 4.142 | 1.16 |
2019-02-12 | 5.36 | 3.874 | 3.475 | 3.089 | 1.16 |
2019-02-13 | 5.41 | 3.883 | 0.933 | 1.866 | 1.16 |
2019-02-14 | 5.48 | 3.896 | 1.294 | 2.773 | 1.17 |
2019-02-15 | 5.72 | 3.925 | 4.380 | 6.204 | 1.18 |
2019-02-18 | 5.8 | 3.950 | 1.399 | 5.070 | 1.18 |
2019-02-19 | 5.73 | 3.964 | -1.207 | 2.931 | 1.19 |
2019-02-20 | 5.84 | 3.976 | 1.920 | 2.618 | 1.19 |
2019-02-21 | 5.77 | 3.989 | -1.199 | 2.568 | 1.20 |
2019-02-22 | 5.8 | 3.999 | 0.520 | 2.080 | 1.20 |
2019-02-25 | 6.02 | 4.022 | 3.793 | 4.655 | 1.21 |
2019-02-26 | 6.03 | 4.051 | 0.166 | 5.814 | 1.22 |
2019-02-27 | 6.11 | 4.072 | 1.327 | 4.146 | 1.22 |
2019-02-28 | 6.41 | 4.105 | 4.910 | 6.056 | 1.23 |
2019-03-01 | 6.3 | 4.124 | -1.716 | 3.588 | 1.24 |
2019-03-04 | 6.46 | 4.137 | 2.540 | 2.540 | 1.24 |
2019-03-05 | 6.51 | 4.147 | 0.774 | 1.858 | 1.24 |
2019-03-06 | 6.64 | 4.163 | 1.997 | 2.765 | 1.25 |
2019-03-07 | 7.3 | 4.227 | 9.940 | 10.542 | 1.27 |
2019-03-08 | 6.96 | 4.266 | -4.658 | 6.712 | 1.28 |
2019-03-11 | 7.52 | 4.334 | 8.046 | 10.920 | 1.30 |
2019-03-12 | 7.42 | 4.370 | -1.330 | 5.718 | 1.31 |
2019-03-13 | 7.66 | 4.419 | 3.235 | 7.817 | 1.33 |
2019-03-14 | 7.15 | 4.489 | -6.658 | 11.749 | 1.35 |
2019-03-15 | 7.17 | 4.507 | 0.280 | 2.937 | 1.35 |
2019-03-18 | 7.59 | 4.557 | 5.858 | 7.950 | 1.37 |
2019-03-19 | 7.42 | 4.576 | -2.240 | 3.030 | 1.37 |
2019-03-20 | 7.7 | 4.620 | 3.774 | 6.873 | 1.39 |
2019-03-21 | 7.84 | 4.670 | 1.818 | 7.662 | 1.40 |
2019-03-22 | 7.75 | 4.692 | -1.148 | 3.316 | 1.41 |
2019-03-25 | 7.75 | 4.725 | 0.000 | 5.161 | 1.42 |
2019-03-26 | 7.56 | 4.763 | -2.452 | 6.065 | 1.43 |
2019-03-27 | 7.4 | 4.796 | -2.116 | 5.291 | 1.44 |
2019-03-28 | 7.4 | 4.832 | 0.000 | 5.811 | 1.45 |
2019-03-29 | 7.18 | 4.868 | -2.973 | 6.081 | 1.46 |
2019-04-01 | 7.36 | 4.892 | 2.507 | 3.900 | 1.47 |
2019-04-02 | 7.38 | 4.903 | 0.272 | 1.766 | 1.47 |
2019-04-03 | 7.63 | 4.936 | 3.388 | 5.285 | 1.48 |
2019-04-04 | 7.52 | 4.960 | -1.442 | 3.801 | 1.49 |
2019-04-08 | 7.41 | 4.987 | -1.463 | 4.388 | 1.50 |
2019-04-09 | 8.15 | 5.065 | 9.987 | 11.471 | 1.52 |
2019-04-10 | 8.28 | 5.148 | 1.595 | 12.025 | 1.54 |
2019-04-11 | 8.07 | 5.183 | -2.536 | 5.193 | 1.55 |
2019-04-12 | 7.74 | 5.209 | -4.089 | 3.965 | 1.56 |
2019-04-15 | 7.98 | 5.268 | 3.101 | 8.915 | 1.58 |
2019-04-16 | 7.9 | 5.297 | -1.003 | 4.386 | 1.59 |
2019-04-17 | 8.01 | 5.320 | 1.392 | 3.418 | 1.60 |
2019-04-18 | 7.96 | 5.345 | -0.624 | 3.870 | 1.60 |
2019-04-19 | 7.96 | 5.368 | 0.000 | 3.392 | 1.61 |
2019-04-22 | 7.79 | 5.382 | -2.136 | 2.261 | 1.61 |
2019-04-23 | 7.71 | 5.403 | -1.027 | 3.209 | 1.62 |
2019-04-24 | 7.69 | 5.413 | -0.259 | 1.556 | 1.62 |
2019-04-25 | 7.23 | 5.458 | -5.982 | 7.412 | 1.64 |
2019-04-26 | 7.1 | 5.476 | -1.798 | 3.043 | 1.64 |
2019-04-29 | 6.45 | 5.527 | -9.155 | 9.577 | 1.66 |
2019-04-30 | 6.6 | 5.564 | 2.326 | 6.667 | 1.67 |
2019-05-06 | 6.18 | 5.619 | -6.364 | 10.758 | 1.69 |
2019-05-07 | 6.42 | 5.650 | 3.883 | 5.825 | 1.70 |
2019-05-08 | 6.52 | 5.674 | 1.558 | 4.361 | 1.70 |
2019-05-09 | 6.45 | 5.689 | -1.074 | 2.761 | 1.71 |
2019-05-10 | 6.59 | 5.714 | 2.171 | 4.496 | 1.71 |
2019-05-13 | 6.48 | 5.725 | -1.669 | 2.124 | 1.72 |
2019-05-14 | 6.46 | 5.738 | -0.309 | 2.469 | 1.72 |
2019-05-15 | 6.54 | 5.745 | 1.238 | 1.238 | 1.72 |
2019-05-16 | 7 | 5.792 | 7.034 | 7.951 | 1.74 |
2019-05-17 | 6.8 | 5.827 | -2.857 | 6.286 | 1.75 |
2019-05-20 | 6.4 | 5.873 | -5.882 | 8.529 | 1.76 |
2019-05-21 | 6.85 | 5.931 | 7.031 | 10.156 | 1.78 |
2019-05-22 | 6.67 | 5.953 | -2.628 | 3.942 | 1.79 |
2019-05-23 | 6.41 | 5.972 | -3.898 | 3.598 | 1.79 |
2019-05-24 | 6.47 | 5.984 | 0.936 | 2.184 | 1.80 |
2019-05-27 | 6.64 | 6.015 | 2.628 | 5.719 | 1.80 |
2019-05-28 | 6.54 | 6.029 | -1.506 | 2.560 | 1.81 |
2019-05-29 | 6.61 | 6.047 | 1.070 | 3.211 | 1.81 |
2019-05-30 | 6.7 | 6.060 | 1.362 | 2.421 | 1.82 |
2019-05-31 | 6.62 | 6.076 | -1.194 | 2.836 | 1.82 |
2019-06-03 | 6.47 | 6.093 | -2.266 | 3.172 | 1.83 |
2019-06-04 | 6.17 | 6.124 | -4.637 | 6.028 | 1.84 |
2019-06-05 | 6.03 | 6.148 | -2.269 | 4.700 | 1.84 |
2019-06-06 | 5.81 | 6.174 | -3.648 | 5.473 | 1.85 |
2019-06-10 | 6.08 | 6.198 | 4.647 | 4.647 | 1.86 |
2019-06-11 | 6.39 | 6.223 | 5.099 | 4.770 | 1.87 |
2019-06-12 | 6.42 | 6.242 | 0.469 | 3.599 | 1.87 |
2019-06-13 | 6.53 | 6.272 | 1.713 | 5.452 | 1.88 |
2019-06-14 | 6.54 | 6.291 | 0.153 | 3.522 | 1.89 |
2019-06-17 | 6.62 | 6.309 | 1.223 | 3.211 | 1.89 |
2019-06-18 | 6.68 | 6.322 | 0.906 | 2.417 | 1.90 |
2019-06-19 | 6.67 | 6.337 | -0.150 | 2.545 | 1.90 |
2019-06-20 | 6.79 | 6.359 | 1.799 | 3.898 | 1.91 |
2019-06-21 | 7 | 6.380 | 3.093 | 3.682 | 1.91 |
2019-06-24 | 7.34 | 6.430 | 4.857 | 8.143 | 1.93 |
2019-06-25 | 7.33 | 6.461 | -0.136 | 5.041 | 1.94 |
2019-06-26 | 7.99 | 6.534 | 9.004 | 11.050 | 1.96 |
2019-06-27 | 7.7 | 6.570 | -3.630 | 5.632 | 1.97 |
2019-06-28 | 7.57 | 6.597 | -1.688 | 4.286 | 1.98 |
2019-07-01 | 7.69 | 6.621 | 1.585 | 3.699 | 1.99 |
2019-07-02 | 7.83 | 6.659 | 1.821 | 5.722 | 2.00 |
2019-07-03 | 7.81 | 6.708 | -0.255 | 7.535 | 2.01 |
2019-07-04 | 7.86 | 6.736 | 0.640 | 4.353 | 2.02 |
2019-07-05 | 7.87 | 6.755 | 0.127 | 2.926 | 2.03 |
2019-07-08 | 7.59 | 6.785 | -3.558 | 4.701 | 2.04 |
2019-07-09 | 7.5 | 6.834 | -1.186 | 7.773 | 2.05 |
2019-07-10 | 7.33 | 6.870 | -2.267 | 6.000 | 2.06 |
2019-07-11 | 7.16 | 6.897 | -2.319 | 4.502 | 2.07 |
2019-07-12 | 7.03 | 6.924 | -1.816 | 4.609 | 2.08 |
2019-07-15 | 6.85 | 6.954 | -2.560 | 5.263 | 2.09 |
2019-07-16 | 6.58 | 6.981 | -3.942 | 4.818 | 2.09 |
2019-07-17 | 6.52 | 6.990 | -0.912 | 1.824 | 2.10 |
2019-07-18 | 6.28 | 7.023 | -3.681 | 6.135 | 2.11 |
2019-07-19 | 6.23 | 7.036 | -0.796 | 2.548 | 2.11 |
2019-07-22 | 5.95 | 7.066 | -4.494 | 6.100 | 2.12 |
2019-07-23 | 6.2 | 7.104 | 4.202 | 7.395 | 2.13 |
2019-07-24 | 6.23 | 7.118 | 0.484 | 2.581 | 2.14 |
2019-07-25 | 6.13 | 7.133 | -1.605 | 3.050 | 2.14 |
2019-07-26 | 6.13 | 7.143 | 0.000 | 1.958 | 2.14 |
2019-07-29 | 6.06 | 7.156 | -1.142 | 2.447 | 2.15 |
2019-07-30 | 6.16 | 7.169 | 1.650 | 2.640 | 2.15 |
2019-07-31 | 6.1 | 7.179 | -0.974 | 1.948 | 2.15 |
2019-08-01 | 6.07 | 7.192 | -0.492 | 2.623 | 2.16 |
2019-08-02 | 5.94 | 7.205 | -2.142 | 2.471 | 2.16 |
2019-08-05 | 5.9 | 7.224 | -0.673 | 3.872 | 2.17 |
2019-08-06 | 5.82 | 7.249 | -1.356 | 5.254 | 2.17 |
2019-08-07 | 5.73 | 7.261 | -1.546 | 2.405 | 2.18 |
2019-08-08 | 5.64 | 7.288 | -1.571 | 5.934 | 2.19 |
2019-08-09 | 5.5 | 7.312 | -2.482 | 5.142 | 2.19 |
2019-08-12 | 5.6 | 7.329 | 1.818 | 3.636 | 2.20 |
2019-08-13 | 5.62 | 7.352 | 0.357 | 4.821 | 2.21 |
2019-08-14 | 5.51 | 7.371 | -1.957 | 4.270 | 2.21 |
2019-08-15 | 5.53 | 7.390 | 0.363 | 4.174 | 2.22 |
2019-08-16 | 5.57 | 7.402 | 0.723 | 2.532 | 2.22 |
2019-08-19 | 5.78 | 7.425 | 3.770 | 4.847 | 2.23 |
2019-08-20 | 5.95 | 7.445 | 2.941 | 3.979 | 2.23 |
2019-08-21 | 5.95 | 7.459 | 0.000 | 2.689 | 2.24 |
2019-08-22 | 6.1 | 7.474 | 2.521 | 3.025 | 2.24 |
2019-08-23 | 5.93 | 7.488 | -2.787 | 2.787 | 2.25 |
2019-08-26 | 5.86 | 7.508 | -1.180 | 4.216 | 2.25 |
2019-08-27 | 5.96 | 7.521 | 1.706 | 2.560 | 2.26 |
2019-08-28 | 6.06 | 7.549 | 1.678 | 5.537 | 2.26 |
2019-08-29 | 5.88 | 7.567 | -2.970 | 3.630 | 2.27 |
2019-08-30 | 5.67 | 7.593 | -3.571 | 5.612 | 2.28 |
2019-09-02 | 5.97 | 7.622 | 5.291 | 5.820 | 2.29 |
2019-09-03 | 6.02 | 7.644 | 0.838 | 4.355 | 2.29 |
2019-09-04 | 6.22 | 7.661 | 3.322 | 3.322 | 2.30 |
2019-09-05 | 6.18 | 7.675 | -0.643 | 2.733 | 2.30 |
2019-09-06 | 6.13 | 7.694 | -0.809 | 3.560 | 2.31 |
2019-09-09 | 6.21 | 7.703 | 1.305 | 1.794 | 2.31 |
2019-09-10 | 6.17 | 7.714 | -0.644 | 2.254 | 2.31 |
2019-09-11 | 6.12 | 7.738 | -0.810 | 4.538 | 2.32 |
2019-09-12 | 6.05 | 7.749 | -1.144 | 2.288 | 2.32 |
2019-09-16 | 6.12 | 7.762 | 1.157 | 2.479 | 2.33 |
2019-09-17 | 5.84 | 7.789 | -4.575 | 5.556 | 2.34 |
2019-09-18 | 5.84 | 7.795 | 0.000 | 1.370 | 2.34 |
2019-09-19 | 5.89 | 7.805 | 0.856 | 1.884 | 2.34 |
2019-09-20 | 5.87 | 7.815 | -0.340 | 2.037 | 2.34 |
2019-09-23 | 5.77 | 7.825 | -1.704 | 2.215 | 2.35 |
2019-09-24 | 5.75 | 7.830 | -0.347 | 1.040 | 2.35 |
2019-09-25 | 5.54 | 7.850 | -3.652 | 4.174 | 2.35 |
2019-09-26 | 5.4 | 7.868 | -2.527 | 4.152 | 2.36 |
2019-09-27 | 5.58 | 7.894 | 3.333 | 5.556 | 2.37 |
2019-09-30 | 5.4 | 7.911 | -3.226 | 3.763 | 2.37 |
2019-10-08 | 5.55 | 7.929 | 2.778 | 3.889 | 2.38 |
2019-10-09 | 5.66 | 7.947 | 1.982 | 3.784 | 2.38 |
2019-10-10 | 5.56 | 7.957 | -1.767 | 2.297 | 2.39 |
2019-10-11 | 5.49 | 7.967 | -1.259 | 2.158 | 2.39 |
2019-10-14 | 5.57 | 7.977 | 1.457 | 2.004 | 2.39 |
2019-10-15 | 5.46 | 7.992 | -1.975 | 3.411 | 2.40 |
2019-10-16 | 5.37 | 8.004 | -1.648 | 2.564 | 2.40 |
2019-10-17 | 5.3 | 8.019 | -1.304 | 3.538 | 2.41 |
2019-10-18 | 5.23 | 8.033 | -1.321 | 3.208 | 2.41 |
2019-10-21 | 5.19 | 8.048 | -0.765 | 3.442 | 2.41 |
2019-10-22 | 5.34 | 8.064 | 2.890 | 3.661 | 2.42 |
2019-10-23 | 5.33 | 8.079 | -0.187 | 3.184 | 2.42 |
2019-10-24 | 5.29 | 8.089 | -0.750 | 2.439 | 2.43 |
2019-10-25 | 5.33 | 8.097 | 0.756 | 1.701 | 2.43 |
2019-10-28 | 5.4 | 8.106 | 1.313 | 2.064 | 2.43 |
2019-10-29 | 5.31 | 8.120 | -1.667 | 3.148 | 2.44 |
2019-10-30 | 5.13 | 8.144 | -3.390 | 5.650 | 2.44 |
2019-10-31 | 5.02 | 8.161 | -2.144 | 3.899 | 2.45 |
2019-11-01 | 5.11 | 8.177 | 1.793 | 3.785 | 2.45 |
2019-11-04 | 4.97 | 8.190 | -2.740 | 3.327 | 2.46 |
2019-11-05 | 4.86 | 8.205 | -2.213 | 3.622 | 2.46 |
2019-11-06 | 4.83 | 8.215 | -0.617 | 2.469 | 2.46 |
2019-11-07 | 4.84 | 8.228 | 0.207 | 3.106 | 2.47 |
2019-11-08 | 4.71 | 8.241 | -2.686 | 3.306 | 2.47 |
2019-11-11 | 4.55 | 8.261 | -3.397 | 5.308 | 2.48 |
2019-11-12 | 4.49 | 8.271 | -1.319 | 2.857 | 2.48 |
2019-11-13 | 4.41 | 8.281 | -1.782 | 2.673 | 2.48 |
2019-11-14 | 4.44 | 8.293 | 0.680 | 3.175 | 2.49 |
2019-11-15 | 4.39 | 8.302 | -1.126 | 2.477 | 2.49 |
2019-11-18 | 4.42 | 8.312 | 0.683 | 2.733 | 2.49 |
2019-11-19 | 4.57 | 8.327 | 3.394 | 3.846 | 2.50 |
2019-11-20 | 4.55 | 8.341 | -0.438 | 3.720 | 2.50 |
2019-11-21 | 4.57 | 8.350 | 0.440 | 2.418 | 2.51 |
2019-11-22 | 4.59 | 8.363 | 0.438 | 3.501 | 2.51 |
2019-11-25 | 4.57 | 8.373 | -0.436 | 2.614 | 2.51 |
2019-11-26 | 4.63 | 8.384 | 1.313 | 2.845 | 2.52 |
2019-11-27 | 4.64 | 8.414 | 0.216 | 7.559 | 2.52 |
2019-11-28 | 4.57 | 8.431 | -1.509 | 4.526 | 2.53 |
2019-11-29 | 4.57 | 8.438 | 0.000 | 1.751 | 2.53 |
2019-12-02 | 4.7 | 8.450 | 2.845 | 3.282 | 2.54 |
2019-12-03 | 4.64 | 8.460 | -1.277 | 2.553 | 2.54 |
2019-12-04 | 4.64 | 8.467 | 0.000 | 1.724 | 2.54 |
2019-12-05 | 4.64 | 8.474 | 0.000 | 1.940 | 2.54 |
2019-12-06 | 4.65 | 8.479 | 0.216 | 1.293 | 2.54 |
2019-12-09 | 4.64 | 8.484 | -0.215 | 1.290 | 2.55 |
2019-12-10 | 4.59 | 8.493 | -1.078 | 2.371 | 2.55 |
2019-12-11 | 4.5 | 8.503 | -1.961 | 2.614 | 2.55 |
2019-12-12 | 4.48 | 8.508 | -0.444 | 1.333 | 2.55 |
2019-12-13 | 4.5 | 8.512 | 0.446 | 1.116 | 2.55 |
2019-12-16 | 4.61 | 8.524 | 2.444 | 2.889 | 2.56 |
2019-12-17 | 4.72 | 8.538 | 2.386 | 3.688 | 2.56 |
2019-12-18 | 4.7 | 8.546 | -0.424 | 1.907 | 2.56 |
2019-12-19 | 4.83 | 8.557 | 2.766 | 2.979 | 2.57 |
2019-12-20 | 4.85 | 8.567 | 0.414 | 2.277 | 2.57 |
2019-12-23 | 4.65 | 8.584 | -4.124 | 4.536 | 2.58 |
2019-12-24 | 4.82 | 8.598 | 3.656 | 3.441 | 2.58 |
2019-12-25 | 4.77 | 8.606 | -1.037 | 2.075 | 2.58 |
2019-12-26 | 4.8 | 8.615 | 0.629 | 2.096 | 2.58 |
2019-12-27 | 4.77 | 8.621 | -0.625 | 1.667 | 2.59 |
2019-12-30 | 4.81 | 8.639 | 0.839 | 4.403 | 2.59 |
2019-12-31 | 4.8 | 8.648 | -0.208 | 2.287 | 2.59 |
2020-01-02 | 4.86 | 8.657 | 1.250 | 2.292 | 2.60 |
2020-01-03 | 4.93 | 8.672 | 1.440 | 3.498 | 2.60 |
2020-01-06 | 4.97 | 8.685 | 0.811 | 3.245 | 2.61 |
2020-01-07 | 5.05 | 8.696 | 1.610 | 2.616 | 2.61 |
2020-01-08 | 4.95 | 8.715 | -1.980 | 4.554 | 2.61 |
2020-01-09 | 5 | 8.724 | 1.010 | 2.222 | 2.62 |
2020-01-10 | 4.93 | 8.738 | -1.400 | 3.400 | 2.62 |
2020-01-13 | 4.85 | 8.755 | -1.623 | 4.057 | 2.63 |
2020-01-14 | 4.88 | 8.766 | 0.619 | 2.680 | 2.63 |
2020-01-15 | 4.74 | 8.779 | -2.869 | 3.484 | 2.63 |
2020-01-16 | 4.64 | 8.793 | -2.110 | 3.586 | 2.64 |
2020-01-17 | 4.55 | 8.802 | -1.940 | 2.371 | 2.64 |
2020-01-20 | 4.65 | 8.813 | 2.198 | 2.857 | 2.64 |
2020-01-21 | 4.56 | 8.826 | -1.935 | 3.441 | 2.65 |
2020-01-22 | 4.4 | 8.837 | -3.509 | 2.851 | 2.65 |
2020-01-23 | 4.14 | 8.866 | -5.909 | 8.409 | 2.66 |
2020-02-03 | 3.73 | 8.866 | -9.903 | 0.000 | 2.66 |
2020-02-04 | 3.5 | 8.887 | -6.166 | 7.239 | 2.67 |
2020-02-05 | 3.58 | 8.900 | 2.286 | 4.286 | 2.67 |
2020-02-06 | 3.66 | 8.911 | 2.235 | 3.631 | 2.67 |
2020-02-07 | 3.73 | 8.919 | 1.913 | 2.732 | 2.68 |
2020-02-10 | 3.83 | 8.936 | 2.681 | 5.094 | 2.68 |
2020-02-11 | 3.77 | 8.948 | -1.567 | 3.916 | 2.68 |
2020-02-12 | 3.89 | 8.962 | 3.183 | 4.509 | 2.69 |
2020-02-13 | 3.85 | 8.976 | -1.028 | 4.113 | 2.69 |
2020-02-14 | 3.83 | 8.986 | -0.519 | 3.377 | 2.70 |
2020-02-17 | 3.98 | 9.002 | 3.916 | 4.700 | 2.70 |
2020-02-18 | 4.11 | 9.013 | 3.266 | 3.266 | 2.70 |
2020-02-19 | 4.11 | 9.021 | 0.000 | 2.190 | 2.71 |
2020-02-20 | 4.15 | 9.027 | 0.973 | 1.946 | 2.71 |
2020-02-21 | 4.23 | 9.038 | 1.928 | 2.892 | 2.71 |
2020-02-24 | 4.2 | 9.049 | -0.709 | 3.310 | 2.71 |
2020-02-25 | 4.13 | 9.069 | -1.667 | 5.714 | 2.72 |
2020-02-26 | 4.11 | 9.083 | -0.484 | 4.116 | 2.72 |
2020-02-27 | 4.08 | 9.091 | -0.730 | 2.433 | 2.73 |
2020-02-28 | 3.79 | 9.111 | -7.108 | 6.373 | 2.73 |
2020-03-02 | 3.97 | 9.132 | 4.749 | 6.332 | 2.74 |
2020-03-03 | 3.9 | 9.152 | -1.763 | 6.045 | 2.75 |
2020-03-04 | 3.97 | 9.165 | 1.795 | 3.846 | 2.75 |
2020-03-05 | 4.16 | 9.181 | 4.786 | 4.786 | 2.75 |
2020-03-06 | 4.21 | 9.200 | 1.202 | 5.288 | 2.76 |
2020-03-09 | 4.11 | 9.209 | -2.375 | 2.613 | 2.76 |
2020-03-10 | 4.15 | 9.223 | 0.973 | 4.136 | 2.77 |
2020-03-11 | 4.57 | 9.263 | 10.120 | 10.602 | 2.78 |
2020-03-12 | 4.33 | 9.282 | -5.252 | 5.252 | 2.78 |
2020-03-13 | 4.76 | 9.321 | 9.931 | 9.700 | 2.80 |
2020-03-16 | 5.24 | 9.321 | 10.084 | 0.000 | 2.80 |
2020-03-17 | 5.76 | 9.344 | 9.924 | 4.771 | 2.80 |
2020-03-18 | 5.18 | 9.378 | -10.069 | 7.813 | 2.81 |
2020-03-19 | 4.66 | 9.387 | -10.039 | 2.510 | 2.82 |
2020-03-20 | 4.35 | 9.409 | -6.652 | 6.009 | 2.82 |
2020-03-23 | 4.04 | 9.431 | -7.126 | 6.437 | 2.83 |
2020-03-24 | 4 | 9.457 | -0.990 | 7.921 | 2.84 |
2020-03-25 | 4.13 | 9.467 | 3.250 | 2.750 | 2.84 |
2020-03-26 | 4.14 | 9.488 | 0.242 | 6.295 | 2.85 |
2020-03-27 | 3.98 | 9.503 | -3.865 | 4.348 | 2.85 |
2020-03-30 | 3.9 | 9.524 | -2.010 | 6.533 | 2.86 |
2020-03-31 | 4.05 | 9.546 | 3.846 | 6.667 | 2.86 |
2020-04-01 | 3.84 | 9.564 | -5.185 | 5.432 | 2.87 |
2020-04-02 | 3.87 | 9.578 | 0.781 | 4.427 | 2.87 |
2020-04-03 | 3.84 | 9.590 | -0.775 | 3.618 | 2.88 |
2020-04-07 | 4.01 | 9.605 | 4.427 | 4.688 | 2.88 |
2020-04-08 | 4.17 | 9.629 | 3.990 | 6.733 | 2.89 |
2020-04-09 | 4.25 | 9.651 | 1.918 | 6.235 | 2.90 |
2020-04-10 | 4.68 | 9.653 | 10.118 | 0.471 | 2.90 |
2020-04-13 | 5.15 | 9.696 | 10.043 | 10.043 | 2.91 |
2020-04-14 | 4.92 | 9.717 | -4.466 | 5.243 | 2.92 |
2020-04-15 | 4.67 | 9.739 | -5.081 | 5.488 | 2.92 |
2020-04-16 | 4.38 | 9.760 | -6.210 | 5.996 | 2.93 |
2020-04-17 | 4.27 | 9.772 | -2.511 | 3.196 | 2.93 |
2020-04-20 | 4.32 | 9.782 | 1.171 | 2.810 | 2.93 |
2020-04-21 | 4.19 | 9.793 | -3.009 | 3.241 | 2.94 |
2020-04-22 | 4.24 | 9.807 | 1.193 | 3.819 | 2.94 |
2020-04-23 | 4.26 | 9.813 | 0.472 | 1.651 | 2.94 |
2020-04-24 | 4.06 | 9.829 | -4.695 | 4.930 | 2.95 |
2020-04-27 | 4.08 | 9.842 | 0.493 | 3.695 | 2.95 |
2020-04-28 | 3.91 | 9.863 | -4.167 | 6.373 | 2.96 |
2020-04-29 | 3.91 | 9.870 | 0.000 | 2.302 | 2.96 |
2020-05-06 | 3.71 | 9.870 | -5.115 | 0.000 | 2.96 |
2020-05-07 | 3.88 | 9.903 | 4.582 | 10.243 | 2.97 |
2020-05-08 | 3.77 | 9.915 | -2.835 | 3.608 | 2.97 |
2020-05-11 | 3.78 | 9.928 | 0.265 | 4.244 | 2.98 |
2020-05-12 | 3.7 | 9.937 | -2.116 | 2.910 | 2.98 |
2020-05-13 | 3.61 | 9.945 | -2.432 | 2.703 | 2.98 |
2020-05-14 | 3.58 | 9.953 | -0.831 | 2.493 | 2.99 |
2020-05-15 | 3.55 | 9.961 | -0.838 | 2.793 | 2.99 |
2020-05-18 | 3.73 | 9.967 | 5.070 | 1.972 | 2.99 |
2020-05-19 | 3.89 | 9.982 | 4.290 | 4.558 | 2.99 |
2020-05-20 | 4.08 | 10.004 | 4.884 | 6.427 | 3.00 |
2020-05-21 | 4.05 | 10.034 | -0.735 | 9.069 | 3.01 |
2020-05-22 | 4.06 | 10.051 | 0.247 | 4.938 | 3.02 |
2020-05-25 | 4.13 | 10.062 | 1.724 | 3.202 | 3.02 |
2020-05-26 | 4.14 | 10.073 | 0.242 | 3.148 | 3.02 |
2020-05-27 | 4.04 | 10.081 | -2.415 | 2.415 | 3.02 |
2020-05-28 | 3.97 | 10.092 | -1.733 | 3.218 | 3.03 |
2020-05-29 | 4 | 10.097 | 0.756 | 1.511 | 3.03 |
2020-06-01 | 4.11 | 10.111 | 2.750 | 4.250 | 3.03 |
2020-06-02 | 4.09 | 10.114 | -0.487 | 0.973 | 3.03 |
2020-06-03 | 4.25 | 10.133 | 3.912 | 5.134 | 3.04 |
2020-06-04 | 4.46 | 10.155 | 4.941 | 6.118 | 3.05 |
2020-06-05 | 4.4 | 10.182 | -1.345 | 7.175 | 3.05 |
2020-06-08 | 4.39 | 10.200 | -0.227 | 5.000 | 3.06 |
2020-06-09 | 4.37 | 10.212 | -0.456 | 3.417 | 3.06 |
2020-06-10 | 4.29 | 10.223 | -1.831 | 2.975 | 3.07 |
2020-06-11 | 4.33 | 10.235 | 0.932 | 3.263 | 3.07 |
2020-06-12 | 4.32 | 10.242 | -0.231 | 2.079 | 3.07 |
2020-06-15 | 4.23 | 10.250 | -2.083 | 2.315 | 3.08 |
2020-06-16 | 4.28 | 10.255 | 1.182 | 1.418 | 3.08 |
2020-06-17 | 4.24 | 10.260 | -0.935 | 1.402 | 3.08 |
2020-06-18 | 4.1 | 10.279 | -3.302 | 5.425 | 3.08 |
2020-06-19 | 4 | 10.290 | -2.439 | 3.415 | 3.09 |
2020-06-22 | 4.07 | 10.298 | 1.750 | 2.250 | 3.09 |
2020-06-23 | 4.05 | 10.302 | -0.491 | 1.229 | 3.09 |
2020-06-24 | 4.03 | 10.307 | -0.494 | 1.481 | 3.09 |
2020-06-29 | 4.02 | 10.314 | -0.248 | 1.985 | 3.09 |
2020-06-30 | 4.03 | 10.317 | 0.249 | 0.995 | 3.10 |
2020-07-01 | 3.99 | 10.321 | -0.993 | 1.241 | 3.10 |
2020-07-02 | 4.01 | 10.324 | 0.501 | 0.752 | 3.10 |
2020-07-03 | 4.03 | 10.326 | 0.499 | 0.748 | 3.10 |
2020-07-06 | 4.15 | 10.338 | 2.978 | 3.474 | 3.10 |
2020-07-07 | 4.12 | 10.344 | -0.723 | 1.687 | 3.10 |
2020-07-08 | 4.14 | 10.349 | 0.485 | 1.456 | 3.10 |
2020-07-09 | 4.16 | 10.354 | 0.483 | 1.449 | 3.11 |
2020-07-10 | 4.05 | 10.363 | -2.644 | 2.644 | 3.11 |
2020-07-13 | 4.07 | 10.369 | 0.494 | 1.728 | 3.11 |
2020-07-14 | 4.1 | 10.373 | 0.737 | 1.229 | 3.11 |
2020-07-15 | 4.05 | 10.383 | -1.220 | 2.927 | 3.11 |
2020-07-16 | 3.9 | 10.399 | -3.704 | 4.938 | 3.12 |
2020-07-17 | 3.87 | 10.405 | -0.769 | 1.795 | 3.12 |
2020-07-20 | 4.05 | 10.420 | 4.651 | 4.393 | 3.13 |
2020-07-21 | 4.03 | 10.425 | -0.494 | 1.728 | 3.13 |
2020-07-22 | 4 | 10.433 | -0.744 | 2.233 | 3.13 |
2020-07-23 | 3.84 | 10.441 | -4.000 | 2.500 | 3.13 |
2020-07-24 | 3.7 | 10.455 | -3.646 | 4.688 | 3.14 |
2020-07-27 | 3.73 | 10.462 | 0.811 | 2.162 | 3.14 |
2020-07-28 | 3.72 | 10.469 | -0.268 | 2.145 | 3.14 |
2020-07-29 | 3.8 | 10.481 | 2.151 | 4.032 | 3.14 |
2020-07-30 | 3.8 | 10.488 | 0.000 | 2.105 | 3.15 |
2020-07-31 | 3.83 | 10.494 | 0.789 | 1.842 | 3.15 |
2020-08-03 | 3.84 | 10.498 | 0.261 | 1.305 | 3.15 |
2020-08-04 | 3.78 | 10.503 | -1.563 | 1.563 | 3.15 |
2020-08-05 | 3.78 | 10.508 | 0.000 | 1.587 | 3.15 |
2020-08-06 | 3.82 | 10.513 | 1.058 | 1.587 | 3.15 |
2020-08-07 | 3.79 | 10.516 | -0.785 | 1.047 | 3.15 |
2020-08-10 | 3.84 | 10.523 | 1.319 | 2.111 | 3.16 |
2020-08-11 | 3.81 | 10.526 | -0.781 | 0.781 | 3.16 |
2020-08-12 | 3.81 | 10.530 | 0.000 | 1.312 | 3.16 |
2020-08-13 | 3.82 | 10.534 | 0.262 | 1.312 | 3.16 |
2020-08-14 | 3.83 | 10.538 | 0.262 | 1.309 | 3.16 |
2020-08-17 | 3.86 | 10.542 | 0.783 | 1.044 | 3.16 |
2020-08-18 | 4.02 | 10.559 | 4.145 | 5.181 | 3.17 |
2020-08-19 | 3.95 | 10.566 | -1.741 | 2.239 | 3.17 |
2020-08-20 | 4.01 | 10.586 | 1.519 | 5.823 | 3.18 |
2020-08-21 | 4.02 | 10.595 | 0.249 | 2.743 | 3.18 |
2020-08-24 | 4.07 | 10.604 | 1.244 | 2.736 | 3.18 |
2020-08-25 | 4.04 | 10.610 | -0.737 | 1.720 | 3.18 |
2020-08-26 | 4.01 | 10.613 | -0.743 | 0.990 | 3.18 |
2020-08-27 | 4.01 | 10.620 | 0.000 | 1.995 | 3.19 |
2020-08-28 | 3.87 | 10.634 | -3.491 | 4.239 | 3.19 |
2020-08-31 | 3.91 | 10.637 | 1.034 | 1.034 | 3.19 |
2020-09-01 | 3.94 | 10.643 | 0.767 | 1.790 | 3.19 |
2020-09-02 | 4.14 | 10.665 | 5.076 | 6.345 | 3.20 |
2020-09-03 | 4.2 | 10.680 | 1.449 | 4.348 | 3.20 |
2020-09-04 | 4.17 | 10.702 | -0.714 | 6.429 | 3.21 |
2020-09-07 | 4.15 | 10.712 | -0.480 | 2.878 | 3.21 |
2020-09-08 | 4.19 | 10.723 | 0.964 | 3.133 | 3.22 |
2020-09-09 | 4.15 | 10.732 | -0.955 | 2.625 | 3.22 |
2020-09-10 | 4.03 | 10.747 | -2.892 | 4.337 | 3.22 |
2020-09-11 | 4.02 | 10.758 | -0.248 | 3.226 | 3.23 |
2020-09-14 | 4.05 | 10.763 | 0.746 | 1.493 | 3.23 |
2020-09-15 | 4.03 | 10.770 | -0.494 | 2.222 | 3.23 |
2020-09-16 | 3.96 | 10.780 | -1.737 | 2.978 | 3.23 |
2020-09-17 | 3.94 | 10.786 | -0.505 | 1.768 | 3.24 |
2020-09-18 | 3.97 | 10.791 | 0.761 | 1.523 | 3.24 |
2020-09-21 | 4.01 | 10.796 | 1.008 | 1.511 | 3.24 |
2020-09-22 | 3.97 | 10.803 | -0.998 | 1.995 | 3.24 |
2020-09-23 | 3.98 | 10.807 | 0.252 | 1.259 | 3.24 |
2020-09-24 | 4.03 | 10.822 | 1.256 | 4.523 | 3.25 |
2020-09-25 | 3.98 | 10.828 | -1.241 | 1.737 | 3.25 |
2020-09-28 | 3.98 | 10.837 | 0.000 | 2.764 | 3.25 |
2020-09-29 | 3.99 | 10.840 | 0.251 | 1.005 | 3.25 |
2020-09-30 | 3.98 | 10.843 | -0.251 | 0.752 | 3.25 |
2020-10-09 | 4 | 10.847 | 0.503 | 1.256 | 3.25 |
2020-10-12 | 4.04 | 10.852 | 1.000 | 1.500 | 3.26 |
2020-10-13 | 4.05 | 10.854 | 0.248 | 0.743 | 3.26 |
2020-10-14 | 4.06 | 10.859 | 0.247 | 1.235 | 3.26 |
2020-10-15 | 4.08 | 10.865 | 0.493 | 1.970 | 3.26 |
2020-10-16 | 4.19 | 10.877 | 2.696 | 3.431 | 3.26 |
2020-10-19 | 4.28 | 10.890 | 2.148 | 3.580 | 3.27 |
2020-10-20 | 4.27 | 10.898 | -0.234 | 2.103 | 3.27 |
2020-10-21 | 4.25 | 10.906 | -0.468 | 2.342 | 3.27 |
2020-10-22 | 4.17 | 10.915 | -1.882 | 2.588 | 3.27 |
2020-10-23 | 4.2 | 10.921 | 0.719 | 1.679 | 3.28 |
2020-10-26 | 4.23 | 10.927 | 0.714 | 1.667 | 3.28 |
2020-10-27 | 4.21 | 10.937 | -0.473 | 2.837 | 3.28 |
2020-10-28 | 4.22 | 10.944 | 0.238 | 2.138 | 3.28 |
2020-10-29 | 4.26 | 10.947 | 0.948 | 0.948 | 3.28 |
2020-10-30 | 4.21 | 10.955 | -1.174 | 2.113 | 3.29 |
2020-11-02 | 4 | 10.972 | -4.988 | 5.226 | 3.29 |
2020-11-03 | 4.01 | 10.986 | 0.250 | 4.250 | 3.30 |
2020-11-04 | 4.03 | 10.996 | 0.499 | 2.743 | 3.30 |
2020-11-05 | 4.02 | 11.001 | -0.248 | 1.489 | 3.30 |
2020-11-06 | 4.01 | 11.005 | -0.249 | 1.244 | 3.30 |
2020-11-09 | 4.07 | 11.012 | 1.496 | 2.244 | 3.30 |
2020-11-10 | 4.05 | 11.017 | -0.491 | 1.229 | 3.30 |
2020-11-11 | 4.05 | 11.021 | 0.000 | 1.235 | 3.31 |
2020-11-12 | 4.06 | 11.024 | 0.247 | 0.988 | 3.31 |
2020-11-13 | 4.04 | 11.030 | -0.493 | 1.724 | 3.31 |
2020-11-16 | 4.05 | 11.033 | 0.248 | 0.990 | 3.31 |
2020-11-17 | 4 | 11.040 | -1.235 | 1.975 | 3.31 |
2020-11-18 | 4 | 11.045 | 0.000 | 1.500 | 3.31 |
2020-11-19 | 4.01 | 11.049 | 0.250 | 1.250 | 3.31 |
2020-11-20 | 4.01 | 11.051 | 0.000 | 0.748 | 3.32 |
2020-11-23 | 4 | 11.056 | -0.249 | 1.247 | 3.32 |
2020-11-24 | 4.02 | 11.058 | 0.500 | 0.750 | 3.32 |
2020-11-25 | 3.99 | 11.062 | -0.746 | 1.244 | 3.32 |
2020-11-26 | 3.92 | 11.073 | -1.754 | 3.258 | 3.32 |
2020-11-27 | 3.91 | 11.075 | -0.255 | 0.765 | 3.32 |
2020-11-30 | 3.92 | 11.079 | 0.256 | 1.023 | 3.32 |
2020-12-01 | 3.93 | 11.083 | 0.255 | 1.276 | 3.32 |
2020-12-02 | 3.85 | 11.096 | -2.036 | 4.071 | 3.33 |
2020-12-03 | 3.88 | 11.099 | 0.779 | 0.779 | 3.33 |
2020-12-04 | 3.89 | 11.102 | 0.258 | 1.031 | 3.33 |
2020-12-07 | 3.9 | 11.104 | 0.257 | 0.771 | 3.33 |
2020-12-08 | 3.92 | 11.109 | 0.513 | 1.282 | 3.33 |
2020-12-09 | 3.91 | 11.114 | -0.255 | 1.531 | 3.33 |
2020-12-10 | 3.9 | 11.116 | -0.256 | 0.767 | 3.33 |
2020-12-11 | 3.87 | 11.122 | -0.769 | 1.795 | 3.34 |
2020-12-14 | 3.91 | 11.132 | 1.034 | 3.101 | 3.34 |
2020-12-15 | 3.9 | 11.142 | -0.256 | 3.069 | 3.34 |
2020-12-16 | 3.85 | 11.148 | -1.282 | 1.795 | 3.34 |
2020-12-17 | 3.86 | 11.153 | 0.260 | 1.558 | 3.35 |
2020-12-18 | 3.87 | 11.155 | 0.259 | 0.777 | 3.35 |
2020-12-21 | 3.87 | 11.164 | 0.000 | 2.584 | 3.35 |
2020-12-22 | 3.84 | 11.168 | -0.775 | 1.292 | 3.35 |
2020-12-23 | 3.83 | 11.172 | -0.260 | 1.302 | 3.35 |
2020-12-24 | 3.75 | 11.182 | -2.089 | 3.133 | 3.35 |
2020-12-25 | 3.94 | 11.200 | 5.067 | 5.600 | 3.36 |
2020-12-28 | 4.03 | 11.210 | 2.284 | 3.046 | 3.36 |
2020-12-29 | 3.94 | 11.224 | -2.233 | 4.218 | 3.37 |
2020-12-30 | 3.96 | 11.232 | 0.508 | 2.538 | 3.37 |
2020-12-31 | 3.95 | 11.241 | -0.253 | 2.525 | 3.37 |
2021-01-04 | 3.95 | 11.252 | 0.000 | 3.291 | 3.38 |
2021-01-05 | 3.97 | 11.259 | 0.506 | 2.278 | 3.38 |
2021-01-06 | 3.97 | 11.263 | 0.000 | 1.259 | 3.38 |
2021-01-07 | 3.92 | 11.270 | -1.259 | 2.015 | 3.38 |
2021-01-08 | 3.93 | 11.275 | 0.255 | 1.531 | 3.38 |
2021-01-11 | 3.91 | 11.278 | -0.509 | 1.018 | 3.38 |
2021-01-12 | 3.82 | 11.287 | -2.302 | 2.813 | 3.39 |
2021-01-13 | 3.85 | 11.299 | 0.785 | 3.665 | 3.39 |
2021-01-14 | 3.84 | 11.304 | -0.260 | 1.558 | 3.39 |
2021-01-15 | 3.8 | 11.313 | -1.042 | 2.865 | 3.39 |
2021-01-18 | 3.84 | 11.316 | 1.053 | 1.053 | 3.39 |
2021-01-19 | 3.89 | 11.322 | 1.302 | 1.823 | 3.40 |
2021-01-20 | 3.85 | 11.330 | -1.028 | 2.571 | 3.40 |
2021-01-21 | 4.04 | 11.330 | 4.935 | 0.000 | 3.40 |
2021-01-22 | 4.14 | 11.342 | 2.475 | 3.465 | 3.40 |
2021-01-25 | 4.07 | 11.351 | -1.691 | 2.415 | 3.41 |
2021-01-26 | 4.27 | 11.367 | 4.914 | 4.668 | 3.41 |
2021-01-27 | 4.27 | 11.381 | 0.000 | 3.981 | 3.41 |
2021-01-28 | 4.2 | 11.391 | -1.639 | 2.810 | 3.42 |
2021-01-29 | 4.25 | 11.420 | 1.190 | 8.095 | 3.43 |
2021-02-01 | 4.21 | 11.427 | -0.941 | 1.882 | 3.43 |
2021-02-02 | 4.42 | 11.430 | 4.988 | 0.950 | 3.43 |
2021-02-03 | 4.38 | 11.447 | -0.905 | 4.751 | 3.43 |
2021-02-04 | 4.21 | 11.467 | -3.881 | 5.479 | 3.44 |
2021-02-05 | 4.11 | 11.476 | -2.375 | 2.613 | 3.44 |
2021-02-08 | 4.15 | 11.486 | 0.973 | 2.920 | 3.45 |
2021-02-09 | 4.14 | 11.489 | -0.241 | 0.964 | 3.45 |
2021-02-10 | 4.17 | 11.497 | 0.725 | 2.415 | 3.45 |
2021-02-18 | 4.36 | 11.507 | 4.556 | 2.638 | 3.45 |
2021-02-19 | 4.47 | 11.535 | 2.523 | 7.569 | 3.46 |
2021-02-22 | 4.52 | 11.556 | 1.119 | 5.593 | 3.47 |
2021-02-23 | 4.29 | 11.569 | -5.088 | 3.540 | 3.47 |
2021-02-24 | 4.2 | 11.578 | -2.098 | 2.564 | 3.47 |
2021-02-25 | 4.28 | 11.585 | 1.905 | 1.905 | 3.48 |
2021-02-26 | 4.28 | 11.593 | 0.000 | 2.336 | 3.48 |
2021-03-01 | 4.31 | 11.598 | 0.701 | 1.402 | 3.48 |
2021-03-02 | 4.35 | 11.608 | 0.928 | 2.784 | 3.48 |
2021-03-03 | 4.41 | 11.616 | 1.379 | 2.069 | 3.48 |
2021-03-04 | 4.48 | 11.627 | 1.587 | 2.948 | 3.49 |
2021-03-05 | 4.5 | 11.635 | 0.446 | 2.232 | 3.49 |
2021-03-08 | 4.36 | 11.650 | -3.111 | 4.222 | 3.50 |
2021-03-09 | 4.3 | 11.664 | -1.376 | 3.899 | 3.50 |
2021-03-10 | 4.4 | 11.674 | 2.326 | 2.558 | 3.50 |
2021-03-11 | 4.45 | 11.684 | 1.136 | 2.727 | 3.51 |
2021-03-12 | 4.35 | 11.697 | -2.247 | 3.596 | 3.51 |
2021-03-15 | 4.43 | 11.705 | 1.839 | 2.299 | 3.51 |
2021-03-16 | 4.44 | 11.716 | 0.226 | 2.935 | 3.51 |
2021-03-17 | 4.45 | 11.726 | 0.225 | 2.703 | 3.52 |
2021-03-18 | 4.49 | 11.751 | 0.899 | 6.517 | 3.53 |
2021-03-19 | 4.68 | 11.775 | 4.232 | 6.236 | 3.53 |
2021-03-22 | 4.91 | 11.811 | 4.915 | 8.761 | 3.54 |
2021-03-23 | 5.16 | 11.840 | 5.092 | 6.721 | 3.55 |
2021-03-24 | 5.41 | 11.871 | 4.845 | 6.977 | 3.56 |
2021-03-25 | 5.28 | 11.896 | -2.403 | 5.545 | 3.57 |
2021-03-26 | 5.41 | 11.916 | 2.462 | 4.545 | 3.57 |
2021-03-29 | 5.34 | 11.943 | -1.294 | 6.100 | 3.58 |
2021-03-30 | 5.15 | 11.959 | -3.558 | 3.745 | 3.59 |
2021-03-31 | 5.17 | 11.976 | 0.388 | 3.883 | 3.59 |
2021-04-01 | 5.13 | 11.993 | -0.774 | 3.868 | 3.60 |
2021-04-02 | 4.99 | 12.010 | -2.729 | 4.094 | 3.60 |
2021-04-06 | 5.08 | 12.021 | 1.804 | 2.806 | 3.61 |
2021-04-07 | 5.18 | 12.035 | 1.969 | 3.150 | 3.61 |
2021-04-08 | 5.09 | 12.049 | -1.737 | 3.282 | 3.61 |
2021-04-09 | 5.11 | 12.054 | 0.393 | 1.179 | 3.62 |
2021-04-12 | 5.06 | 12.061 | -0.978 | 1.761 | 3.62 |
2021-04-13 | 5.07 | 12.068 | 0.198 | 1.581 | 3.62 |
2021-04-14 | 5.06 | 12.071 | -0.197 | 0.789 | 3.62 |
2021-04-15 | 5.11 | 12.088 | 0.988 | 3.953 | 3.63 |
2021-04-16 | 5.12 | 12.096 | 0.196 | 1.761 | 3.63 |
2021-04-19 | 5.07 | 12.103 | -0.977 | 1.758 | 3.63 |
2021-04-20 | 5.08 | 12.107 | 0.197 | 0.986 | 3.63 |
2021-04-21 | 5.09 | 12.111 | 0.197 | 0.787 | 3.63 |
2021-04-22 | 5.12 | 12.115 | 0.589 | 0.982 | 3.63 |
2021-04-23 | 5.05 | 12.122 | -1.367 | 1.758 | 3.64 |
2021-04-26 | 5.07 | 12.128 | 0.396 | 1.386 | 3.64 |
2021-04-27 | 5.15 | 12.140 | 1.578 | 2.761 | 3.64 |
2021-04-28 | 5.41 | 12.165 | 5.049 | 5.631 | 3.65 |
2021-04-29 | 5.68 | 12.178 | 4.991 | 2.588 | 3.65 |
2021-04-30 | 5.58 | 12.222 | -1.761 | 9.507 | 3.67 |
2021-05-06 | 5.6 | 12.233 | 0.358 | 2.330 | 3.67 |
2021-05-07 | 5.82 | 12.256 | 3.929 | 4.821 | 3.68 |
2021-05-10 | 6.05 | 12.280 | 3.952 | 4.811 | 3.68 |
2021-05-11 | 6.04 | 12.307 | -0.165 | 5.289 | 3.69 |
2021-05-12 | 6.2 | 12.339 | 2.649 | 6.126 | 3.70 |
2021-05-13 | 6.31 | 12.367 | 1.774 | 5.323 | 3.71 |
2021-05-14 | 6.28 | 12.379 | -0.475 | 2.377 | 3.71 |
2021-05-17 | 5.97 | 12.396 | -4.936 | 3.503 | 3.72 |
2021-05-18 | 5.81 | 12.420 | -2.680 | 4.858 | 3.73 |
2021-05-19 | 5.97 | 12.434 | 2.754 | 2.754 | 3.73 |
2021-05-20 | 6.18 | 12.460 | 3.518 | 5.025 | 3.74 |
2021-05-21 | 6.49 | 12.486 | 5.016 | 4.854 | 3.75 |
2021-05-24 | 6.81 | 12.486 | 4.931 | 0.000 | 3.75 |
2021-05-25 | 6.99 | 12.529 | 2.643 | 7.342 | 3.76 |
2021-05-26 | 7.29 | 12.576 | 4.292 | 7.868 | 3.77 |
2021-05-27 | 7.2 | 12.606 | -1.235 | 4.938 | 3.78 |
2021-05-28 | 7.56 | 12.642 | 5.000 | 5.694 | 3.79 |
2021-05-31 | 7.94 | 12.680 | 5.026 | 5.688 | 3.80 |
2021-06-01 | 8.34 | 12.722 | 5.038 | 6.171 | 3.82 |
2021-06-02 | 8.58 | 12.770 | 2.878 | 6.715 | 3.83 |
2021-06-03 | 8.51 | 12.812 | -0.816 | 5.828 | 3.84 |
2021-06-04 | 8.94 | 12.856 | 5.053 | 5.993 | 3.86 |
2021-06-07 | 9.39 | 12.882 | 5.034 | 3.244 | 3.86 |
2021-06-08 | 9.86 | 12.908 | 5.005 | 3.195 | 3.87 |
2021-06-09 | 10.35 | 12.920 | 4.970 | 1.420 | 3.88 |
2021-06-10 | 9.83 | 13.003 | -5.024 | 10.048 | 3.90 |
2021-06-11 | 10.32 | 13.088 | 4.985 | 9.969 | 3.93 |
2021-06-15 | 10.21 | 13.142 | -1.066 | 6.298 | 3.94 |
2021-06-16 | 9.77 | 13.198 | -4.310 | 6.856 | 3.96 |
2021-06-21 | 10.02 | 13.198 | 2.559 | 0.000 | 3.96 |