咨询电话: 028-8546-5828 联系券源 余券宝

*ST永林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
深圳能源 隆华科技 牧原股份 华特达因 电声股份 瑞达期货 深圳机场 沧州明珠 中国重工 云煤能源

*ST永林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-179.990000
2018-05-179.710.031-2.8033.8040.01
2018-05-1810.130.0734.3254.9430.02
2018-05-2110.090.092-0.3952.2700.03
2018-05-2210.090.1040.0001.4870.03
2018-05-239.850.131-2.3793.2710.04
2018-05-249.960.1491.1172.1320.04
2018-05-259.680.179-2.8113.8150.05
2018-05-289.590.196-0.9302.0660.06
2018-05-299.30.228-3.0244.1710.07
2018-05-308.60.284-7.5277.7420.09
2018-05-318.740.3031.6282.6740.09
2018-06-018.690.321-0.5722.5170.10
2018-06-048.40.351-3.3374.2580.11
2018-06-058.860.3935.4765.5950.12
2018-06-068.780.407-0.9031.9190.12
2018-06-078.530.437-2.8474.3280.13
2018-06-088.580.4560.5862.5790.14
2018-06-118.440.480-1.6323.4970.14
2018-06-128.30.514-1.6594.8580.15
2018-06-138.050.540-3.0123.8550.16
2018-06-148.140.5581.1182.6090.17
2018-06-158.030.596-1.3515.7740.18
2018-06-197.240.644-9.8387.9700.19
2018-06-207.150.675-1.2435.1100.20
2018-06-216.60.719-7.6928.1120.22
2018-06-226.720.7461.8184.6970.22
2018-06-257.390.8009.9708.7800.24
2018-06-267.720.8884.46513.6670.27
2018-06-277.50.905-2.8502.8500.27
2018-06-287.310.929-2.5333.8670.28
2018-06-297.420.9531.5053.8300.29
2018-07-027.410.987-0.1355.5260.30
2018-07-037.551.0051.8892.9690.30
2018-07-047.441.025-1.4573.1790.31
2018-07-057.161.057-3.7635.3760.32
2018-07-067.251.0941.2576.1450.33
2018-07-097.561.1364.2766.6210.34
2018-07-107.651.1561.1903.0420.35
2018-07-117.711.2060.7847.8430.36
2018-07-127.91.2372.4644.7990.37
2018-07-137.741.260-2.0253.4180.38
2018-07-167.581.277-2.0672.8420.38
2018-07-177.751.3022.2433.8260.39
2018-07-187.651.318-1.2902.4520.40
2018-07-197.581.331-0.9152.0920.40
2018-07-207.671.3581.1874.2220.41
2018-07-237.741.3760.9132.7380.41
2018-07-247.811.3900.9042.1960.42
2018-07-257.851.4030.5122.0490.42
2018-07-267.891.4260.5103.4390.43
2018-07-277.881.454-0.1274.3090.44
2018-07-307.731.471-1.9042.5380.44
2018-07-317.741.4850.1292.1990.45
2018-08-017.51.509-3.1013.8760.45
2018-08-0271.563-6.6679.2000.47
2018-08-036.891.573-1.5711.7140.47
2018-08-066.761.591-1.8873.1930.48
2018-08-076.961.6152.9594.1420.48
2018-08-086.861.626-1.4372.0110.49
2018-08-096.991.6491.8953.9360.49
2018-08-106.991.6650.0002.7180.50
2018-08-136.981.680-0.1432.5750.50
2018-08-147.681.74610.02910.3150.52
2018-08-158.451.76610.0262.8650.53
2018-08-167.661.862-9.34915.0300.56
2018-08-177.271.899-5.0916.1360.57
2018-08-2071.932-3.7145.6400.58
2018-08-217.021.9500.2863.1430.59
2018-08-226.861.963-2.2792.1370.59
2018-08-236.881.9730.2921.8950.59
2018-08-246.821.983-0.8721.7440.60
2018-08-276.932.0001.6132.9330.60
2018-08-287.052.0241.7324.0400.61
2018-08-297.12.0440.7093.4040.61
2018-08-306.952.061-2.1132.9580.62
2018-08-316.972.0800.2883.1650.62
2018-09-037.062.0931.2912.2960.63
2018-09-047.132.1070.9922.2660.63
2018-09-057.212.1491.1227.0130.64
2018-09-067.052.164-2.2192.6350.65
2018-09-077.012.185-0.5673.5460.66
2018-09-107.152.2141.9974.8500.66
2018-09-117.122.225-0.4201.8180.67
2018-09-127.082.235-0.5621.8260.67
2018-09-137.162.2501.1302.4010.67
2018-09-147.032.261-1.8161.9550.68
2018-09-176.842.279-2.7033.1290.68
2018-09-187.092.3003.6553.5090.69
2018-09-197.112.3120.2821.9750.69
2018-09-207.152.3200.5631.4060.70
2018-09-217.162.3280.1401.3990.70
2018-09-257.112.337-0.6981.5360.70
2018-09-267.082.344-0.4221.1250.70
2018-09-276.922.359-2.2602.5420.71
2018-09-286.972.3660.7231.3010.71
2018-10-086.742.380-3.3002.4390.71
2018-10-096.952.4203.1166.9730.73
2018-10-106.922.434-0.4322.3020.73
2018-10-116.252.479-9.6828.6710.74
2018-10-126.212.518-0.6407.5200.76
2018-10-156.192.525-0.3221.4490.76
2018-10-166.032.545-2.5853.8770.76
2018-10-176.052.5620.3323.4830.77
2018-10-185.872.585-2.9754.6280.78
2018-10-195.872.6180.0006.8140.79
2018-10-226.172.6465.1115.4510.79
2018-10-236.062.662-1.7833.0790.80
2018-10-246.082.6730.3302.1450.80
2018-10-255.972.686-1.8092.6320.81
2018-10-266.082.6981.8432.5130.81
2018-10-295.942.714-2.3033.1250.81
2018-10-306.022.7281.3472.8620.82
2018-10-316.082.7430.9972.8240.82
2018-11-016.132.7590.8223.2890.83
2018-11-026.342.7773.4263.2630.83
2018-11-056.332.789-0.1582.3660.84
2018-11-066.452.8341.8968.3730.85
2018-11-076.352.849-1.5502.7910.85
2018-11-086.362.8610.1572.3620.86
2018-11-096.352.870-0.1571.5720.86
2018-11-126.552.8893.1503.4650.87
2018-11-136.772.9293.3597.1760.88
2018-11-147.012.9643.5456.0560.89
2018-11-156.982.976-0.4281.9970.89
2018-11-166.972.988-0.1432.0060.90
2018-11-196.973.0030.0002.5820.90
2018-11-206.83.025-2.4393.8740.91
2018-11-216.913.0411.6182.7940.91
2018-11-227.033.0561.7372.6050.92
2018-11-236.733.082-4.2674.6940.92
2018-11-267.163.1446.38910.2530.94
2018-11-277.13.166-0.8383.7710.95
2018-11-286.933.193-2.3944.6480.96
2018-11-296.583.222-5.0515.3390.97
2018-11-306.563.250-0.3045.1670.98
2018-12-036.73.2642.1342.4390.98
2018-12-046.793.2781.3432.5370.98
2018-12-056.743.293-0.7362.6510.99
2018-12-066.63.309-2.0772.8190.99
2018-12-076.613.3220.1522.4241.00
2018-12-106.523.338-1.3622.8741.00
2018-12-116.553.3450.4601.3801.00
2018-12-126.583.3510.4581.0691.01
2018-12-136.663.3641.2162.2801.01
2018-12-146.313.396-5.2556.1561.02
2018-12-176.333.4030.3171.4261.02
2018-12-186.253.417-1.2642.6861.03
2018-12-196.433.4392.8804.0001.03
2018-12-206.293.449-2.1772.0221.03
2018-12-216.253.460-0.6362.0671.04
2018-12-246.363.4721.7602.2401.04
2018-12-256.113.502-3.9315.8181.05
2018-12-266.13.508-0.1641.1461.05
2018-12-275.953.549-2.4598.3611.06
2018-12-285.963.5570.1681.6811.07
2019-01-026.033.5671.1741.8461.07
2019-01-036.013.576-0.3321.8241.07
2019-01-046.123.5941.8303.6611.08
2019-01-076.23.6061.3072.2881.08
2019-01-086.233.6130.4841.2901.08
2019-01-096.243.6240.1612.0871.09
2019-01-106.43.6612.5646.8911.10
2019-01-116.43.6750.0002.6561.10
2019-01-146.313.686-1.4062.1881.11
2019-01-156.343.6950.4751.5851.11
2019-01-166.313.701-0.4731.2621.11
2019-01-176.273.710-0.6341.7431.11
2019-01-186.283.7200.1591.9141.12
2019-01-216.333.7290.7961.5921.12
2019-01-226.273.739-0.9481.8961.12
2019-01-236.213.750-0.9572.2331.13
2019-01-246.233.7590.3221.6101.13
2019-01-256.13.772-2.0872.5681.13
2019-01-2863.789-1.6393.4431.14
2019-01-295.43.789-10.0000.0001.14
2019-01-304.963.814-8.1486.1111.14
2019-01-314.933.827-0.6053.2261.15
2019-02-015.073.8432.8403.6511.15
2019-02-115.183.8612.1704.1421.16
2019-02-125.363.8743.4753.0891.16
2019-02-135.413.8830.9331.8661.16
2019-02-145.483.8961.2942.7731.17
2019-02-155.723.9254.3806.2041.18
2019-02-185.83.9501.3995.0701.18
2019-02-195.733.964-1.2072.9311.19
2019-02-205.843.9761.9202.6181.19
2019-02-215.773.989-1.1992.5681.20
2019-02-225.83.9990.5202.0801.20
2019-02-256.024.0223.7934.6551.21
2019-02-266.034.0510.1665.8141.22
2019-02-276.114.0721.3274.1461.22
2019-02-286.414.1054.9106.0561.23
2019-03-016.34.124-1.7163.5881.24
2019-03-046.464.1372.5402.5401.24
2019-03-056.514.1470.7741.8581.24
2019-03-066.644.1631.9972.7651.25
2019-03-077.34.2279.94010.5421.27
2019-03-086.964.266-4.6586.7121.28
2019-03-117.524.3348.04610.9201.30
2019-03-127.424.370-1.3305.7181.31
2019-03-137.664.4193.2357.8171.33
2019-03-147.154.489-6.65811.7491.35
2019-03-157.174.5070.2802.9371.35
2019-03-187.594.5575.8587.9501.37
2019-03-197.424.576-2.2403.0301.37
2019-03-207.74.6203.7746.8731.39
2019-03-217.844.6701.8187.6621.40
2019-03-227.754.692-1.1483.3161.41
2019-03-257.754.7250.0005.1611.42
2019-03-267.564.763-2.4526.0651.43
2019-03-277.44.796-2.1165.2911.44
2019-03-287.44.8320.0005.8111.45
2019-03-297.184.868-2.9736.0811.46
2019-04-017.364.8922.5073.9001.47
2019-04-027.384.9030.2721.7661.47
2019-04-037.634.9363.3885.2851.48
2019-04-047.524.960-1.4423.8011.49
2019-04-087.414.987-1.4634.3881.50
2019-04-098.155.0659.98711.4711.52
2019-04-108.285.1481.59512.0251.54
2019-04-118.075.183-2.5365.1931.55
2019-04-127.745.209-4.0893.9651.56
2019-04-157.985.2683.1018.9151.58
2019-04-167.95.297-1.0034.3861.59
2019-04-178.015.3201.3923.4181.60
2019-04-187.965.345-0.6243.8701.60
2019-04-197.965.3680.0003.3921.61
2019-04-227.795.382-2.1362.2611.61
2019-04-237.715.403-1.0273.2091.62
2019-04-247.695.413-0.2591.5561.62
2019-04-257.235.458-5.9827.4121.64
2019-04-267.15.476-1.7983.0431.64
2019-04-296.455.527-9.1559.5771.66
2019-04-306.65.5642.3266.6671.67
2019-05-066.185.619-6.36410.7581.69
2019-05-076.425.6503.8835.8251.70
2019-05-086.525.6741.5584.3611.70
2019-05-096.455.689-1.0742.7611.71
2019-05-106.595.7142.1714.4961.71
2019-05-136.485.725-1.6692.1241.72
2019-05-146.465.738-0.3092.4691.72
2019-05-156.545.7451.2381.2381.72
2019-05-1675.7927.0347.9511.74
2019-05-176.85.827-2.8576.2861.75
2019-05-206.45.873-5.8828.5291.76
2019-05-216.855.9317.03110.1561.78
2019-05-226.675.953-2.6283.9421.79
2019-05-236.415.972-3.8983.5981.79
2019-05-246.475.9840.9362.1841.80
2019-05-276.646.0152.6285.7191.80
2019-05-286.546.029-1.5062.5601.81
2019-05-296.616.0471.0703.2111.81
2019-05-306.76.0601.3622.4211.82
2019-05-316.626.076-1.1942.8361.82
2019-06-036.476.093-2.2663.1721.83
2019-06-046.176.124-4.6376.0281.84
2019-06-056.036.148-2.2694.7001.84
2019-06-065.816.174-3.6485.4731.85
2019-06-106.086.1984.6474.6471.86
2019-06-116.396.2235.0994.7701.87
2019-06-126.426.2420.4693.5991.87
2019-06-136.536.2721.7135.4521.88
2019-06-146.546.2910.1533.5221.89
2019-06-176.626.3091.2233.2111.89
2019-06-186.686.3220.9062.4171.90
2019-06-196.676.337-0.1502.5451.90
2019-06-206.796.3591.7993.8981.91
2019-06-2176.3803.0933.6821.91
2019-06-247.346.4304.8578.1431.93
2019-06-257.336.461-0.1365.0411.94
2019-06-267.996.5349.00411.0501.96
2019-06-277.76.570-3.6305.6321.97
2019-06-287.576.597-1.6884.2861.98
2019-07-017.696.6211.5853.6991.99
2019-07-027.836.6591.8215.7222.00
2019-07-037.816.708-0.2557.5352.01
2019-07-047.866.7360.6404.3532.02
2019-07-057.876.7550.1272.9262.03
2019-07-087.596.785-3.5584.7012.04
2019-07-097.56.834-1.1867.7732.05
2019-07-107.336.870-2.2676.0002.06
2019-07-117.166.897-2.3194.5022.07
2019-07-127.036.924-1.8164.6092.08
2019-07-156.856.954-2.5605.2632.09
2019-07-166.586.981-3.9424.8182.09
2019-07-176.526.990-0.9121.8242.10
2019-07-186.287.023-3.6816.1352.11
2019-07-196.237.036-0.7962.5482.11
2019-07-225.957.066-4.4946.1002.12
2019-07-236.27.1044.2027.3952.13
2019-07-246.237.1180.4842.5812.14
2019-07-256.137.133-1.6053.0502.14
2019-07-266.137.1430.0001.9582.14
2019-07-296.067.156-1.1422.4472.15
2019-07-306.167.1691.6502.6402.15
2019-07-316.17.179-0.9741.9482.15
2019-08-016.077.192-0.4922.6232.16
2019-08-025.947.205-2.1422.4712.16
2019-08-055.97.224-0.6733.8722.17
2019-08-065.827.249-1.3565.2542.17
2019-08-075.737.261-1.5462.4052.18
2019-08-085.647.288-1.5715.9342.19
2019-08-095.57.312-2.4825.1422.19
2019-08-125.67.3291.8183.6362.20
2019-08-135.627.3520.3574.8212.21
2019-08-145.517.371-1.9574.2702.21
2019-08-155.537.3900.3634.1742.22
2019-08-165.577.4020.7232.5322.22
2019-08-195.787.4253.7704.8472.23
2019-08-205.957.4452.9413.9792.23
2019-08-215.957.4590.0002.6892.24
2019-08-226.17.4742.5213.0252.24
2019-08-235.937.488-2.7872.7872.25
2019-08-265.867.508-1.1804.2162.25
2019-08-275.967.5211.7062.5602.26
2019-08-286.067.5491.6785.5372.26
2019-08-295.887.567-2.9703.6302.27
2019-08-305.677.593-3.5715.6122.28
2019-09-025.977.6225.2915.8202.29
2019-09-036.027.6440.8384.3552.29
2019-09-046.227.6613.3223.3222.30
2019-09-056.187.675-0.6432.7332.30
2019-09-066.137.694-0.8093.5602.31
2019-09-096.217.7031.3051.7942.31
2019-09-106.177.714-0.6442.2542.31
2019-09-116.127.738-0.8104.5382.32
2019-09-126.057.749-1.1442.2882.32
2019-09-166.127.7621.1572.4792.33
2019-09-175.847.789-4.5755.5562.34
2019-09-185.847.7950.0001.3702.34
2019-09-195.897.8050.8561.8842.34
2019-09-205.877.815-0.3402.0372.34
2019-09-235.777.825-1.7042.2152.35
2019-09-245.757.830-0.3471.0402.35
2019-09-255.547.850-3.6524.1742.35
2019-09-265.47.868-2.5274.1522.36
2019-09-275.587.8943.3335.5562.37
2019-09-305.47.911-3.2263.7632.37
2019-10-085.557.9292.7783.8892.38
2019-10-095.667.9471.9823.7842.38
2019-10-105.567.957-1.7672.2972.39
2019-10-115.497.967-1.2592.1582.39
2019-10-145.577.9771.4572.0042.39
2019-10-155.467.992-1.9753.4112.40
2019-10-165.378.004-1.6482.5642.40
2019-10-175.38.019-1.3043.5382.41
2019-10-185.238.033-1.3213.2082.41
2019-10-215.198.048-0.7653.4422.41
2019-10-225.348.0642.8903.6612.42
2019-10-235.338.079-0.1873.1842.42
2019-10-245.298.089-0.7502.4392.43
2019-10-255.338.0970.7561.7012.43
2019-10-285.48.1061.3132.0642.43
2019-10-295.318.120-1.6673.1482.44
2019-10-305.138.144-3.3905.6502.44
2019-10-315.028.161-2.1443.8992.45
2019-11-015.118.1771.7933.7852.45
2019-11-044.978.190-2.7403.3272.46
2019-11-054.868.205-2.2133.6222.46
2019-11-064.838.215-0.6172.4692.46
2019-11-074.848.2280.2073.1062.47
2019-11-084.718.241-2.6863.3062.47
2019-11-114.558.261-3.3975.3082.48
2019-11-124.498.271-1.3192.8572.48
2019-11-134.418.281-1.7822.6732.48
2019-11-144.448.2930.6803.1752.49
2019-11-154.398.302-1.1262.4772.49
2019-11-184.428.3120.6832.7332.49
2019-11-194.578.3273.3943.8462.50
2019-11-204.558.341-0.4383.7202.50
2019-11-214.578.3500.4402.4182.51
2019-11-224.598.3630.4383.5012.51
2019-11-254.578.373-0.4362.6142.51
2019-11-264.638.3841.3132.8452.52
2019-11-274.648.4140.2167.5592.52
2019-11-284.578.431-1.5094.5262.53
2019-11-294.578.4380.0001.7512.53
2019-12-024.78.4502.8453.2822.54
2019-12-034.648.460-1.2772.5532.54
2019-12-044.648.4670.0001.7242.54
2019-12-054.648.4740.0001.9402.54
2019-12-064.658.4790.2161.2932.54
2019-12-094.648.484-0.2151.2902.55
2019-12-104.598.493-1.0782.3712.55
2019-12-114.58.503-1.9612.6142.55
2019-12-124.488.508-0.4441.3332.55
2019-12-134.58.5120.4461.1162.55
2019-12-164.618.5242.4442.8892.56
2019-12-174.728.5382.3863.6882.56
2019-12-184.78.546-0.4241.9072.56
2019-12-194.838.5572.7662.9792.57
2019-12-204.858.5670.4142.2772.57
2019-12-234.658.584-4.1244.5362.58
2019-12-244.828.5983.6563.4412.58
2019-12-254.778.606-1.0372.0752.58
2019-12-264.88.6150.6292.0962.58
2019-12-274.778.621-0.6251.6672.59
2019-12-304.818.6390.8394.4032.59
2019-12-314.88.648-0.2082.2872.59
2020-01-024.868.6571.2502.2922.60
2020-01-034.938.6721.4403.4982.60
2020-01-064.978.6850.8113.2452.61
2020-01-075.058.6961.6102.6162.61
2020-01-084.958.715-1.9804.5542.61
2020-01-0958.7241.0102.2222.62
2020-01-104.938.738-1.4003.4002.62
2020-01-134.858.755-1.6234.0572.63
2020-01-144.888.7660.6192.6802.63
2020-01-154.748.779-2.8693.4842.63
2020-01-164.648.793-2.1103.5862.64
2020-01-174.558.802-1.9402.3712.64
2020-01-204.658.8132.1982.8572.64
2020-01-214.568.826-1.9353.4412.65
2020-01-224.48.837-3.5092.8512.65
2020-01-234.148.866-5.9098.4092.66
2020-02-033.738.866-9.9030.0002.66
2020-02-043.58.887-6.1667.2392.67
2020-02-053.588.9002.2864.2862.67
2020-02-063.668.9112.2353.6312.67
2020-02-073.738.9191.9132.7322.68
2020-02-103.838.9362.6815.0942.68
2020-02-113.778.948-1.5673.9162.68
2020-02-123.898.9623.1834.5092.69
2020-02-133.858.976-1.0284.1132.69
2020-02-143.838.986-0.5193.3772.70
2020-02-173.989.0023.9164.7002.70
2020-02-184.119.0133.2663.2662.70
2020-02-194.119.0210.0002.1902.71
2020-02-204.159.0270.9731.9462.71
2020-02-214.239.0381.9282.8922.71
2020-02-244.29.049-0.7093.3102.71
2020-02-254.139.069-1.6675.7142.72
2020-02-264.119.083-0.4844.1162.72
2020-02-274.089.091-0.7302.4332.73
2020-02-283.799.111-7.1086.3732.73
2020-03-023.979.1324.7496.3322.74
2020-03-033.99.152-1.7636.0452.75
2020-03-043.979.1651.7953.8462.75
2020-03-054.169.1814.7864.7862.75
2020-03-064.219.2001.2025.2882.76
2020-03-094.119.209-2.3752.6132.76
2020-03-104.159.2230.9734.1362.77
2020-03-114.579.26310.12010.6022.78
2020-03-124.339.282-5.2525.2522.78
2020-03-134.769.3219.9319.7002.80
2020-03-165.249.32110.0840.0002.80
2020-03-175.769.3449.9244.7712.80
2020-03-185.189.378-10.0697.8132.81
2020-03-194.669.387-10.0392.5102.82
2020-03-204.359.409-6.6526.0092.82
2020-03-234.049.431-7.1266.4372.83
2020-03-2449.457-0.9907.9212.84
2020-03-254.139.4673.2502.7502.84
2020-03-264.149.4880.2426.2952.85
2020-03-273.989.503-3.8654.3482.85
2020-03-303.99.524-2.0106.5332.86
2020-03-314.059.5463.8466.6672.86
2020-04-013.849.564-5.1855.4322.87
2020-04-023.879.5780.7814.4272.87
2020-04-033.849.590-0.7753.6182.88
2020-04-074.019.6054.4274.6882.88
2020-04-084.179.6293.9906.7332.89
2020-04-094.259.6511.9186.2352.90
2020-04-104.689.65310.1180.4712.90
2020-04-135.159.69610.04310.0432.91
2020-04-144.929.717-4.4665.2432.92
2020-04-154.679.739-5.0815.4882.92
2020-04-164.389.760-6.2105.9962.93
2020-04-174.279.772-2.5113.1962.93
2020-04-204.329.7821.1712.8102.93
2020-04-214.199.793-3.0093.2412.94
2020-04-224.249.8071.1933.8192.94
2020-04-234.269.8130.4721.6512.94
2020-04-244.069.829-4.6954.9302.95
2020-04-274.089.8420.4933.6952.95
2020-04-283.919.863-4.1676.3732.96
2020-04-293.919.8700.0002.3022.96
2020-05-063.719.870-5.1150.0002.96
2020-05-073.889.9034.58210.2432.97
2020-05-083.779.915-2.8353.6082.97
2020-05-113.789.9280.2654.2442.98
2020-05-123.79.937-2.1162.9102.98
2020-05-133.619.945-2.4322.7032.98
2020-05-143.589.953-0.8312.4932.99
2020-05-153.559.961-0.8382.7932.99
2020-05-183.739.9675.0701.9722.99
2020-05-193.899.9824.2904.5582.99
2020-05-204.0810.0044.8846.4273.00
2020-05-214.0510.034-0.7359.0693.01
2020-05-224.0610.0510.2474.9383.02
2020-05-254.1310.0621.7243.2023.02
2020-05-264.1410.0730.2423.1483.02
2020-05-274.0410.081-2.4152.4153.02
2020-05-283.9710.092-1.7333.2183.03
2020-05-29410.0970.7561.5113.03
2020-06-014.1110.1112.7504.2503.03
2020-06-024.0910.114-0.4870.9733.03
2020-06-034.2510.1333.9125.1343.04
2020-06-044.4610.1554.9416.1183.05
2020-06-054.410.182-1.3457.1753.05
2020-06-084.3910.200-0.2275.0003.06
2020-06-094.3710.212-0.4563.4173.06
2020-06-104.2910.223-1.8312.9753.07
2020-06-114.3310.2350.9323.2633.07
2020-06-124.3210.242-0.2312.0793.07
2020-06-154.2310.250-2.0832.3153.08
2020-06-164.2810.2551.1821.4183.08
2020-06-174.2410.260-0.9351.4023.08
2020-06-184.110.279-3.3025.4253.08
2020-06-19410.290-2.4393.4153.09
2020-06-224.0710.2981.7502.2503.09
2020-06-234.0510.302-0.4911.2293.09
2020-06-244.0310.307-0.4941.4813.09
2020-06-294.0210.314-0.2481.9853.09
2020-06-304.0310.3170.2490.9953.10
2020-07-013.9910.321-0.9931.2413.10
2020-07-024.0110.3240.5010.7523.10
2020-07-034.0310.3260.4990.7483.10
2020-07-064.1510.3382.9783.4743.10
2020-07-074.1210.344-0.7231.6873.10
2020-07-084.1410.3490.4851.4563.10
2020-07-094.1610.3540.4831.4493.11
2020-07-104.0510.363-2.6442.6443.11
2020-07-134.0710.3690.4941.7283.11
2020-07-144.110.3730.7371.2293.11
2020-07-154.0510.383-1.2202.9273.11
2020-07-163.910.399-3.7044.9383.12
2020-07-173.8710.405-0.7691.7953.12
2020-07-204.0510.4204.6514.3933.13
2020-07-214.0310.425-0.4941.7283.13
2020-07-22410.433-0.7442.2333.13
2020-07-233.8410.441-4.0002.5003.13
2020-07-243.710.455-3.6464.6883.14
2020-07-273.7310.4620.8112.1623.14
2020-07-283.7210.469-0.2682.1453.14
2020-07-293.810.4812.1514.0323.14
2020-07-303.810.4880.0002.1053.15
2020-07-313.8310.4940.7891.8423.15
2020-08-033.8410.4980.2611.3053.15
2020-08-043.7810.503-1.5631.5633.15
2020-08-053.7810.5080.0001.5873.15
2020-08-063.8210.5131.0581.5873.15
2020-08-073.7910.516-0.7851.0473.15
2020-08-103.8410.5231.3192.1113.16
2020-08-113.8110.526-0.7810.7813.16
2020-08-123.8110.5300.0001.3123.16
2020-08-133.8210.5340.2621.3123.16
2020-08-143.8310.5380.2621.3093.16
2020-08-173.8610.5420.7831.0443.16
2020-08-184.0210.5594.1455.1813.17
2020-08-193.9510.566-1.7412.2393.17
2020-08-204.0110.5861.5195.8233.18
2020-08-214.0210.5950.2492.7433.18
2020-08-244.0710.6041.2442.7363.18
2020-08-254.0410.610-0.7371.7203.18
2020-08-264.0110.613-0.7430.9903.18
2020-08-274.0110.6200.0001.9953.19
2020-08-283.8710.634-3.4914.2393.19
2020-08-313.9110.6371.0341.0343.19
2020-09-013.9410.6430.7671.7903.19
2020-09-024.1410.6655.0766.3453.20
2020-09-034.210.6801.4494.3483.20
2020-09-044.1710.702-0.7146.4293.21
2020-09-074.1510.712-0.4802.8783.21
2020-09-084.1910.7230.9643.1333.22
2020-09-094.1510.732-0.9552.6253.22
2020-09-104.0310.747-2.8924.3373.22
2020-09-114.0210.758-0.2483.2263.23
2020-09-144.0510.7630.7461.4933.23
2020-09-154.0310.770-0.4942.2223.23
2020-09-163.9610.780-1.7372.9783.23
2020-09-173.9410.786-0.5051.7683.24
2020-09-183.9710.7910.7611.5233.24
2020-09-214.0110.7961.0081.5113.24
2020-09-223.9710.803-0.9981.9953.24
2020-09-233.9810.8070.2521.2593.24
2020-09-244.0310.8221.2564.5233.25
2020-09-253.9810.828-1.2411.7373.25
2020-09-283.9810.8370.0002.7643.25
2020-09-293.9910.8400.2511.0053.25
2020-09-303.9810.843-0.2510.7523.25
2020-10-09410.8470.5031.2563.25
2020-10-124.0410.8521.0001.5003.26
2020-10-134.0510.8540.2480.7433.26
2020-10-144.0610.8590.2471.2353.26
2020-10-154.0810.8650.4931.9703.26
2020-10-164.1910.8772.6963.4313.26
2020-10-194.2810.8902.1483.5803.27
2020-10-204.2710.898-0.2342.1033.27
2020-10-214.2510.906-0.4682.3423.27
2020-10-224.1710.915-1.8822.5883.27
2020-10-234.210.9210.7191.6793.28
2020-10-264.2310.9270.7141.6673.28
2020-10-274.2110.937-0.4732.8373.28
2020-10-284.2210.9440.2382.1383.28
2020-10-294.2610.9470.9480.9483.28
2020-10-304.2110.955-1.1742.1133.29
2020-11-02410.972-4.9885.2263.29
2020-11-034.0110.9860.2504.2503.30
2020-11-044.0310.9960.4992.7433.30
2020-11-054.0211.001-0.2481.4893.30
2020-11-064.0111.005-0.2491.2443.30
2020-11-094.0711.0121.4962.2443.30
2020-11-104.0511.017-0.4911.2293.30
2020-11-114.0511.0210.0001.2353.31
2020-11-124.0611.0240.2470.9883.31
2020-11-134.0411.030-0.4931.7243.31
2020-11-164.0511.0330.2480.9903.31
2020-11-17411.040-1.2351.9753.31
2020-11-18411.0450.0001.5003.31
2020-11-194.0111.0490.2501.2503.31
2020-11-204.0111.0510.0000.7483.32
2020-11-23411.056-0.2491.2473.32
2020-11-244.0211.0580.5000.7503.32
2020-11-253.9911.062-0.7461.2443.32
2020-11-263.9211.073-1.7543.2583.32
2020-11-273.9111.075-0.2550.7653.32
2020-11-303.9211.0790.2561.0233.32
2020-12-013.9311.0830.2551.2763.32
2020-12-023.8511.096-2.0364.0713.33
2020-12-033.8811.0990.7790.7793.33
2020-12-043.8911.1020.2581.0313.33
2020-12-073.911.1040.2570.7713.33
2020-12-083.9211.1090.5131.2823.33
2020-12-093.9111.114-0.2551.5313.33
2020-12-103.911.116-0.2560.7673.33
2020-12-113.8711.122-0.7691.7953.34
2020-12-143.9111.1321.0343.1013.34
2020-12-153.911.142-0.2563.0693.34
2020-12-163.8511.148-1.2821.7953.34
2020-12-173.8611.1530.2601.5583.35
2020-12-183.8711.1550.2590.7773.35
2020-12-213.8711.1640.0002.5843.35
2020-12-223.8411.168-0.7751.2923.35
2020-12-233.8311.172-0.2601.3023.35
2020-12-243.7511.182-2.0893.1333.35
2020-12-253.9411.2005.0675.6003.36
2020-12-284.0311.2102.2843.0463.36
2020-12-293.9411.224-2.2334.2183.37
2020-12-303.9611.2320.5082.5383.37
2020-12-313.9511.241-0.2532.5253.37
2021-01-043.9511.2520.0003.2913.38
2021-01-053.9711.2590.5062.2783.38
2021-01-063.9711.2630.0001.2593.38
2021-01-073.9211.270-1.2592.0153.38
2021-01-083.9311.2750.2551.5313.38
2021-01-113.9111.278-0.5091.0183.38
2021-01-123.8211.287-2.3022.8133.39
2021-01-133.8511.2990.7853.6653.39
2021-01-143.8411.304-0.2601.5583.39
2021-01-153.811.313-1.0422.8653.39
2021-01-183.8411.3161.0531.0533.39
2021-01-193.8911.3221.3021.8233.40
2021-01-203.8511.330-1.0282.5713.40
2021-01-214.0411.3304.9350.0003.40
2021-01-224.1411.3422.4753.4653.40
2021-01-254.0711.351-1.6912.4153.41
2021-01-264.2711.3674.9144.6683.41
2021-01-274.2711.3810.0003.9813.41
2021-01-284.211.391-1.6392.8103.42
2021-01-294.2511.4201.1908.0953.43
2021-02-014.2111.427-0.9411.8823.43
2021-02-024.4211.4304.9880.9503.43
2021-02-034.3811.447-0.9054.7513.43
2021-02-044.2111.467-3.8815.4793.44
2021-02-054.1111.476-2.3752.6133.44
2021-02-084.1511.4860.9732.9203.45
2021-02-094.1411.489-0.2410.9643.45
2021-02-104.1711.4970.7252.4153.45
2021-02-184.3611.5074.5562.6383.45
2021-02-194.4711.5352.5237.5693.46
2021-02-224.5211.5561.1195.5933.47
2021-02-234.2911.569-5.0883.5403.47
2021-02-244.211.578-2.0982.5643.47
2021-02-254.2811.5851.9051.9053.48
2021-02-264.2811.5930.0002.3363.48
2021-03-014.3111.5980.7011.4023.48
2021-03-024.3511.6080.9282.7843.48
2021-03-034.4111.6161.3792.0693.48
2021-03-044.4811.6271.5872.9483.49
2021-03-054.511.6350.4462.2323.49
2021-03-084.3611.650-3.1114.2223.50
2021-03-094.311.664-1.3763.8993.50
2021-03-104.411.6742.3262.5583.50
2021-03-114.4511.6841.1362.7273.51
2021-03-124.3511.697-2.2473.5963.51
2021-03-154.4311.7051.8392.2993.51
2021-03-164.4411.7160.2262.9353.51
2021-03-174.4511.7260.2252.7033.52
2021-03-184.4911.7510.8996.5173.53
2021-03-194.6811.7754.2326.2363.53
2021-03-224.9111.8114.9158.7613.54
2021-03-235.1611.8405.0926.7213.55
2021-03-245.4111.8714.8456.9773.56
2021-03-255.2811.896-2.4035.5453.57
2021-03-265.4111.9162.4624.5453.57
2021-03-295.3411.943-1.2946.1003.58
2021-03-305.1511.959-3.5583.7453.59
2021-03-315.1711.9760.3883.8833.59
2021-04-015.1311.993-0.7743.8683.60
2021-04-024.9912.010-2.7294.0943.60
2021-04-065.0812.0211.8042.8063.61
2021-04-075.1812.0351.9693.1503.61
2021-04-085.0912.049-1.7373.2823.61
2021-04-095.1112.0540.3931.1793.62
2021-04-125.0612.061-0.9781.7613.62
2021-04-135.0712.0680.1981.5813.62
2021-04-145.0612.071-0.1970.7893.62
2021-04-155.1112.0880.9883.9533.63
2021-04-165.1212.0960.1961.7613.63
2021-04-195.0712.103-0.9771.7583.63
2021-04-205.0812.1070.1970.9863.63
2021-04-215.0912.1110.1970.7873.63
2021-04-225.1212.1150.5890.9823.63
2021-04-235.0512.122-1.3671.7583.64
2021-04-265.0712.1280.3961.3863.64
2021-04-275.1512.1401.5782.7613.64
2021-04-285.4112.1655.0495.6313.65
2021-04-295.6812.1784.9912.5883.65
2021-04-305.5812.222-1.7619.5073.67
2021-05-065.612.2330.3582.3303.67
2021-05-075.8212.2563.9294.8213.68
2021-05-106.0512.2803.9524.8113.68
2021-05-116.0412.307-0.1655.2893.69
2021-05-126.212.3392.6496.1263.70
2021-05-136.3112.3671.7745.3233.71
2021-05-146.2812.379-0.4752.3773.71
2021-05-175.9712.396-4.9363.5033.72
2021-05-185.8112.420-2.6804.8583.73
2021-05-195.9712.4342.7542.7543.73
2021-05-206.1812.4603.5185.0253.74
2021-05-216.4912.4865.0164.8543.75
2021-05-246.8112.4864.9310.0003.75
2021-05-256.9912.5292.6437.3423.76
2021-05-267.2912.5764.2927.8683.77
2021-05-277.212.606-1.2354.9383.78
2021-05-287.5612.6425.0005.6943.79
2021-05-317.9412.6805.0265.6883.80
2021-06-018.3412.7225.0386.1713.82
2021-06-028.5812.7702.8786.7153.83
2021-06-038.5112.812-0.8165.8283.84
2021-06-048.9412.8565.0535.9933.86
2021-06-079.3912.8825.0343.2443.86
2021-06-089.8612.9085.0053.1953.87
2021-06-0910.3512.9204.9701.4203.88
2021-06-109.8313.003-5.02410.0483.90
2021-06-1110.3213.0884.9859.9693.93
2021-06-1510.2113.142-1.0666.2983.94
2021-06-169.7713.198-4.3106.8563.96
2021-06-2110.0213.1982.5590.0003.96

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询