咨询电话: 028-8546-5828 联系券源 余券宝

大连友谊股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
拓山重工 密尔克卫 顺络电子 美吉姆 华康股份 新产业 国投资本 金诚信 炬申股份 浪莎股份

大连友谊股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-166.020000
2018-05-165.950.011-1.1632.1590.00
2018-05-175.890.018-1.0081.5130.01
2018-05-185.960.0261.1881.5280.01
2018-05-216.010.0300.8390.8390.01
2018-05-226.030.0360.3331.1650.01
2018-05-235.920.046-1.8242.1560.01
2018-05-245.940.0540.3381.5200.02
2018-05-255.890.061-0.8421.5150.02
2018-05-285.870.100-0.3407.8100.03
2018-05-295.70.114-2.8963.0660.03
2018-05-305.350.141-6.1405.9650.04
2018-05-315.420.1531.3082.6170.05
2018-06-015.370.168-0.9233.5060.05
2018-06-045.430.1751.1171.4900.05
2018-06-055.540.1972.0264.7880.06
2018-06-065.460.216-1.4444.1520.06
2018-06-075.470.2390.1834.9450.07
2018-06-085.350.261-2.1944.9360.08
2018-06-115.190.276-2.9913.5510.08
2018-06-125.170.287-0.3852.5050.09
2018-06-135.070.298-1.9342.7080.09
2018-06-145.090.3340.3948.4810.10
2018-06-154.980.351-2.1614.1260.11
2018-06-194.530.416-9.03617.0680.12
2018-06-204.630.4302.2083.7530.13
2018-06-214.640.4470.2164.3200.13
2018-06-224.70.4621.2933.8790.14
2018-06-254.70.4730.0002.7660.14
2018-06-264.750.4871.0643.6170.15
2018-06-274.710.495-0.8421.8950.15
2018-06-284.630.507-1.6993.1850.15
2018-06-294.860.5394.9687.9910.16
2018-07-024.740.553-2.4693.4980.17
2018-07-034.880.5692.9544.0080.17
2018-07-044.710.584-3.4843.6890.18
2018-07-054.630.598-1.6993.6090.18
2018-07-064.630.6130.0003.8880.18
2018-07-094.710.6231.7282.5920.19
2018-07-104.80.6391.9114.0340.19
2018-07-114.550.664-5.2086.6670.20
2018-07-124.710.6863.5165.4950.21
2018-07-134.710.6930.0001.6990.21
2018-07-164.640.700-1.4861.9110.21
2018-07-174.60.707-0.8621.9400.21
2018-07-184.640.7140.8701.7390.21
2018-07-194.460.729-3.8793.8790.22
2018-07-204.530.7401.5703.1390.22
2018-07-234.550.7480.4421.9870.22
2018-07-244.660.7612.4183.2970.23
2018-07-254.650.774-0.2153.4330.23
2018-07-265.120.82110.10810.9680.25
2018-07-275.220.8571.9538.2030.26
2018-07-304.870.875-6.7054.5980.26
2018-07-314.860.890-0.2053.6960.27
2018-08-014.790.902-1.4403.0860.27
2018-08-024.620.931-3.5497.3070.28
2018-08-034.520.939-2.1652.1650.28
2018-08-064.490.952-0.6643.5400.29
2018-08-074.590.9682.2274.2320.29
2018-08-084.580.977-0.2182.1790.29
2018-08-094.660.9871.7472.6200.30
2018-08-104.660.9930.0001.5020.30
2018-08-134.621.001-0.8582.1460.30
2018-08-144.641.0060.4331.2990.30
2018-08-154.571.015-1.5092.3710.30
2018-08-164.551.024-0.4382.4070.31
2018-08-174.361.045-4.1765.7140.31
2018-08-204.431.0601.6064.1280.32
2018-08-214.441.0680.2262.2570.32
2018-08-224.451.0730.2251.3510.32
2018-08-234.471.0790.4491.5730.32
2018-08-244.411.085-1.3421.5660.33
2018-08-274.451.0890.9071.1340.33
2018-08-284.431.092-0.4490.6740.33
2018-08-294.431.0970.0001.3540.33
2018-08-304.321.108-2.4833.1600.33
2018-08-314.211.121-2.5463.7040.34
2018-09-034.091.135-2.8504.0380.34
2018-09-044.171.1441.9562.6890.34
2018-09-054.151.151-0.4801.9180.35
2018-09-064.141.157-0.2411.9280.35
2018-09-074.131.169-0.2423.3820.35
2018-09-104.051.178-1.9372.6630.35
2018-09-114.081.1870.7412.7160.36
2018-09-124.061.195-0.4902.2060.36
2018-09-134.091.2010.7391.9700.36
2018-09-144.041.207-1.2221.7110.36
2018-09-173.981.215-1.4852.2280.36
2018-09-184.041.2231.5082.5130.37
2018-09-194.111.2331.7332.9700.37
2018-09-204.11.239-0.2431.7030.37
2018-09-214.141.2470.9762.1950.37
2018-09-254.11.251-0.9661.2080.38
2018-09-264.091.257-0.2441.7070.38
2018-09-273.991.268-2.4453.4230.38
2018-09-284.041.2731.2531.5040.38
2018-10-083.841.289-4.9504.9500.39
2018-10-093.871.2980.7812.8650.39
2018-10-103.861.303-0.2581.5500.39
2018-10-113.471.326-10.1048.0310.40
2018-10-123.31.350-4.8998.6460.41
2018-10-153.291.358-0.3032.7270.41
2018-10-163.161.376-3.9516.9910.41
2018-10-173.251.3862.8483.7970.42
2018-10-183.091.401-4.9235.5380.42
2018-10-193.151.4171.9426.1490.42
2018-10-223.471.43210.1595.3970.43
2018-10-233.461.456-0.2888.3570.44
2018-10-243.651.4885.49110.4050.45
2018-10-253.541.500-3.0144.1100.45
2018-10-263.581.5151.1305.0850.45
2018-10-293.451.527-3.6313.9110.46
2018-10-303.81.56210.14511.3040.47
2018-10-313.751.584-1.3166.8420.48
2018-11-013.711.598-1.0674.5330.48
2018-11-023.791.6062.1562.6950.48
2018-11-053.981.6335.0138.1790.49
2018-11-063.881.646-2.5133.7690.49
2018-11-073.841.659-1.0314.1240.50
2018-11-084.221.6899.8968.5940.51
2018-11-094.061.710-3.7916.1610.51
2018-11-124.31.7325.9116.1580.52
2018-11-134.461.7703.72110.2330.53
2018-11-144.531.7941.5706.2780.54
2018-11-154.491.814-0.8835.5190.54
2018-11-164.591.8382.2276.2360.55
2018-11-194.491.852-2.1793.7040.56
2018-11-204.41.869-2.0044.6770.56
2018-11-214.481.8931.8186.3640.57
2018-11-224.51.9060.4463.5710.57
2018-11-234.311.931-4.2226.8890.58
2018-11-264.371.9491.3924.8720.58
2018-11-274.381.9650.2294.3480.59
2018-11-284.341.977-0.9133.4250.59
2018-11-294.151.998-4.3785.9910.60
2018-11-304.242.0132.1694.3370.60
2018-12-034.352.0282.5944.0090.61
2018-12-044.482.0422.9893.9080.61
2018-12-054.432.051-1.1162.4550.62
2018-12-064.272.065-3.6123.8370.62
2018-12-074.272.0710.0001.6390.62
2018-12-104.292.0800.4682.5760.62
2018-12-114.292.0860.0001.6320.63
2018-12-124.282.092-0.2331.8650.63
2018-12-134.32.1010.4672.3360.63
2018-12-144.052.121-5.8146.0470.64
2018-12-174.322.1556.6679.3830.65
2018-12-184.162.173-3.7045.0930.65
2018-12-194.052.184-2.6443.3650.66
2018-12-204.112.1951.4813.2100.66
2018-12-2142.208-2.6763.8930.66
2018-12-244.062.2161.5002.5000.66
2018-12-253.952.239-2.7096.8970.67
2018-12-263.942.250-0.2533.2910.67
2018-12-273.882.272-1.5236.8530.68
2018-12-283.852.287-0.7734.6390.69
2019-01-023.892.2941.0392.0780.69
2019-01-033.912.3040.5143.0850.69
2019-01-044.042.3213.3255.1150.70
2019-01-074.092.3311.2382.9700.70
2019-01-084.12.3370.2441.7110.70
2019-01-094.082.348-0.4883.1710.70
2019-01-104.12.3540.4901.9610.71
2019-01-114.12.3620.0002.1950.71
2019-01-144.092.369-0.2441.9510.71
2019-01-154.142.3741.2221.7110.71
2019-01-164.152.3810.2421.9320.71
2019-01-174.152.3890.0002.1690.72
2019-01-184.082.399-1.6872.8920.72
2019-01-214.082.4050.0001.9610.72
2019-01-224.032.415-1.2252.9410.72
2019-01-234.022.421-0.2481.7370.73
2019-01-244.072.4301.2442.7360.73
2019-01-2542.451-1.7206.1430.74
2019-01-283.922.464-2.0004.0000.74
2019-01-293.882.484-1.0206.3780.75
2019-01-303.682.494-5.1553.0930.75
2019-01-313.572.505-2.9893.8040.75
2019-02-013.722.5174.2023.9220.76
2019-02-113.782.5261.6132.6880.76
2019-02-123.862.5412.1164.7620.76
2019-02-133.952.5492.3322.3320.76
2019-02-143.952.5570.0002.5320.77
2019-02-153.922.561-0.7591.2660.77
2019-02-184.122.5775.1024.5920.77
2019-02-194.112.591-0.2434.1260.78
2019-02-204.222.6142.6766.5690.78
2019-02-214.222.6240.0002.8440.79
2019-02-224.32.6401.8964.5020.79
2019-02-254.572.6706.2797.6740.80
2019-02-264.62.7110.65610.7220.81
2019-02-274.862.7395.6526.9570.82
2019-02-284.62.760-5.3505.5560.83
2019-03-014.542.777-1.3044.3480.83
2019-03-044.592.7891.1013.3040.84
2019-03-054.772.8133.9226.1000.84
2019-03-064.862.8281.8873.5640.85
2019-03-074.932.8431.4403.7040.85
2019-03-084.642.865-5.8825.6800.86
2019-03-114.82.8833.4484.5260.86
2019-03-124.882.9041.6675.2080.87
2019-03-134.842.917-0.8203.0740.88
2019-03-144.752.934-1.8604.3390.88
2019-03-154.852.9462.1052.9470.88
2019-03-184.92.9621.0313.9180.89
2019-03-195.082.9943.6737.5510.90
2019-03-204.983.009-1.9693.7400.90
2019-03-214.973.019-0.2012.4100.91
2019-03-225.053.0371.6104.2250.91
2019-03-255.043.055-0.1984.1580.92
2019-03-264.853.075-3.7705.1590.92
2019-03-274.943.0921.8563.9180.93
2019-03-284.793.110-3.0364.6560.93
2019-03-295.053.1485.4288.9770.94
2019-04-015.153.1641.9803.7620.95
2019-04-025.083.173-1.3592.1360.95
2019-04-035.23.1882.3623.5430.96
2019-04-045.173.200-0.5772.6920.96
2019-04-085.113.215-1.1613.4820.96
2019-04-095.293.2343.5234.3050.97
2019-04-105.443.2702.8367.9400.98
2019-04-115.353.288-1.6544.0440.99
2019-04-125.153.305-3.7383.9250.99
2019-04-155.033.323-2.3304.4661.00
2019-04-165.13.3481.3925.7651.00
2019-04-175.13.3570.0002.1571.01
2019-04-185.043.365-1.1761.7651.01
2019-04-195.043.3740.0002.1831.01
2019-04-224.973.386-1.3892.9761.02
2019-04-234.853.397-2.4142.8171.02
2019-04-244.873.4070.4122.2681.02
2019-04-254.663.429-4.3125.7491.03
2019-04-264.723.4461.2884.2921.03
2019-04-294.483.465-5.0855.0851.04
2019-04-304.53.4750.4462.6791.04
2019-05-064.053.505-10.0008.8891.05
2019-05-074.123.5181.7283.7041.06
2019-05-084.143.5340.4854.8541.06
2019-05-094.093.546-1.2083.3821.06
2019-05-104.223.5603.1783.9121.07
2019-05-134.23.570-0.4743.0811.07
2019-05-144.083.582-2.8573.3331.07
2019-05-154.223.5943.4313.4311.08
2019-05-164.293.6011.6591.8961.08
2019-05-174.053.625-5.5947.2261.09
2019-05-203.973.640-1.9754.4441.09
2019-05-214.073.6552.5194.5341.10
2019-05-223.993.671-1.9664.6681.10
2019-05-233.893.683-2.5063.7591.10
2019-05-243.913.6930.5143.0851.11
2019-05-274.033.7173.0697.1611.12
2019-05-283.993.728-0.9933.2261.12
2019-05-294.013.7380.5013.0081.12
2019-05-303.933.750-1.9953.7411.12
2019-05-313.933.7600.0003.0531.13
2019-06-033.823.774-2.7994.5801.13
2019-06-043.733.784-2.3563.1411.14
2019-06-053.753.7920.5362.4131.14
2019-06-063.643.801-2.9333.2001.14
2019-06-103.73.8161.6484.6701.14
2019-06-113.883.8344.8655.6761.15
2019-06-123.863.842-0.5152.3201.15
2019-06-133.933.8511.8132.8501.16
2019-06-143.793.866-3.5624.8351.16
2019-06-173.893.8792.6393.9581.16
2019-06-183.853.907-1.0288.7401.17
2019-06-193.953.9222.5974.4161.18
2019-06-203.963.9350.2534.0511.18
2019-06-214.233.9546.8185.3031.19
2019-06-244.113.967-2.8373.7831.19
2019-06-254.063.982-1.2174.6231.19
2019-06-263.993.993-1.7243.2021.20
2019-06-274.014.0000.5012.2561.20
2019-06-283.934.011-1.9953.2421.20
2019-07-014.124.0224.8353.3081.21
2019-07-024.084.027-0.9711.4561.21
2019-07-034.034.034-1.2251.9611.21
2019-07-043.974.045-1.4893.2261.21
2019-07-054.014.0521.0082.2671.22
2019-07-084.194.1194.48919.2021.24
2019-07-094.074.146-2.8647.8761.24
2019-07-103.834.164-5.8975.6511.25
2019-07-113.724.176-2.8723.9161.25
2019-07-123.734.1810.2691.6131.25
2019-07-153.764.1960.8044.8261.26
2019-07-163.754.200-0.2661.3301.26
2019-07-173.84.2141.3334.2671.26
2019-07-183.734.225-1.8423.4211.27
2019-07-193.84.2371.8773.7531.27
2019-07-223.674.251-3.4214.7371.28
2019-07-233.764.2612.4523.2701.28
2019-07-243.784.2720.5323.4571.28
2019-07-253.814.2790.7942.1161.28
2019-07-263.934.2993.1506.2991.29
2019-07-293.954.3090.5092.7991.29
2019-07-304.054.3232.5324.3041.30
2019-07-313.914.334-3.4573.4571.30
2019-08-013.964.3431.2792.5581.30
2019-08-023.854.352-2.7782.7781.31
2019-08-053.784.362-1.8183.1171.31
2019-08-063.664.377-3.1755.0261.31
2019-08-073.594.388-1.9133.8251.32
2019-08-083.594.3940.0001.9501.32
2019-08-093.514.403-2.2283.0641.32
2019-08-123.664.4194.2745.1281.33
2019-08-133.564.429-2.7323.2791.33
2019-08-143.544.438-0.5623.0901.33
2019-08-153.554.4540.2825.3671.34
2019-08-163.544.460-0.2822.2541.34
2019-08-193.644.4692.8252.8251.34
2019-08-203.684.4761.0992.4731.34
2019-08-213.664.484-0.5432.4461.35
2019-08-223.724.4911.6392.4591.35
2019-08-233.684.501-1.0752.9571.35
2019-08-263.614.511-1.9023.5331.35
2019-08-273.74.5232.4933.8781.36
2019-08-283.734.5340.8113.5141.36
2019-08-293.764.5490.8044.8261.36
2019-08-303.644.565-3.1915.3191.37
2019-09-023.764.5783.2974.1211.37
2019-09-033.794.5880.7983.1911.38
2019-09-043.874.5992.1113.4301.38
2019-09-053.934.6081.5502.5841.38
2019-09-063.914.616-0.5092.5451.38
2019-09-093.944.6230.7672.0461.39
2019-09-103.964.6290.5081.7771.39
2019-09-113.934.636-0.7582.2731.39
2019-09-123.974.6411.0181.5271.39
2019-09-163.984.6460.2521.5111.39
2019-09-173.854.660-3.2664.2711.40
2019-09-183.884.6650.7791.5581.40
2019-09-193.914.6770.7733.6081.40
2019-09-203.924.6860.2562.8131.41
2019-09-233.884.692-1.0201.7861.41
2019-09-243.884.7000.0002.5771.41
2019-09-253.754.715-3.3514.8971.41
2019-09-263.584.730-4.5334.8001.42
2019-09-273.714.7493.6316.4251.42
2019-09-303.654.758-1.6172.6951.43
2019-10-083.664.7690.2743.5621.43
2019-10-093.724.7761.6392.4591.43
2019-10-103.834.7872.9573.4951.44
2019-10-113.774.796-1.5672.8721.44
2019-10-143.834.8061.5922.9181.44
2019-10-153.694.818-3.6553.9161.45
2019-10-163.714.8260.5422.7101.45
2019-10-173.684.835-0.8092.9651.45
2019-10-183.624.845-1.6303.2611.45
2019-10-213.724.8632.7625.8011.46
2019-10-223.684.874-1.0753.4951.46
2019-10-234.054.91010.05410.8701.47
2019-10-244.114.9541.48112.8401.49
2019-10-2544.974-2.6765.8391.49
2019-10-283.994.981-0.2502.2501.49
2019-10-293.954.993-1.0033.5091.50
2019-10-303.845.008-2.7854.8101.50
2019-10-313.845.0220.0004.4271.51
2019-11-013.95.0411.5635.7291.51
2019-11-043.855.046-1.2821.5381.51
2019-11-053.775.057-2.0783.6361.52
2019-11-063.75.065-1.8572.3871.52
2019-11-073.75.0710.0001.8921.52
2019-11-083.745.0821.0813.5141.52
2019-11-113.75.086-1.0701.6041.53
2019-11-123.715.0950.2702.7031.53
2019-11-133.675.101-1.0781.8871.53
2019-11-143.725.1121.3623.5421.53
2019-11-153.75.116-0.5381.3441.53
2019-11-183.615.124-2.4322.7031.54
2019-11-193.645.1310.8312.2161.54
2019-11-203.675.1390.8242.7471.54
2019-11-213.675.1480.0002.9971.54
2019-11-223.75.1570.8172.9971.55
2019-11-253.695.165-0.2702.4321.55
2019-11-263.695.1700.0001.6261.55
2019-11-273.635.175-1.6261.6261.55
2019-11-283.75.1851.9283.3061.56
2019-11-293.75.1900.0001.6221.56
2019-12-023.725.1940.5411.3511.56
2019-12-033.725.2020.0002.4191.56
2019-12-043.725.2080.0002.1511.56
2019-12-053.735.2140.2691.8821.56
2019-12-063.825.2452.4139.6511.57
2019-12-093.835.2530.2622.6181.58
2019-12-103.715.264-3.1333.3941.58
2019-12-113.655.274-1.6173.2351.58
2019-12-123.595.278-1.6441.3701.58
2019-12-133.665.2841.9501.9501.59
2019-12-163.685.2900.5462.1861.59
2019-12-173.715.2990.8152.7171.59
2019-12-183.735.3050.5391.8871.59
2019-12-193.765.3140.8042.9491.59
2019-12-203.785.3190.5321.5961.60
2019-12-233.665.332-3.1754.2331.60
2019-12-243.725.3391.6392.1861.60
2019-12-253.685.344-1.0751.6131.60
2019-12-263.765.3532.1742.9891.61
2019-12-273.685.360-2.1282.3941.61
2019-12-303.565.374-3.2614.6201.61
2019-12-313.575.3790.2811.6851.61
2020-01-023.695.3983.3616.1621.62
2020-01-033.725.4060.8132.7101.62
2020-01-063.875.4214.0324.5701.63
2020-01-073.925.4321.2923.3591.63
2020-01-083.925.4420.0003.0611.63
2020-01-094.315.4429.9490.0001.63
2020-01-104.745.4509.9772.0881.64
2020-01-134.435.480-6.5408.0171.64
2020-01-144.265.504-3.8376.7721.65
2020-01-153.995.520-6.3384.6951.66
2020-01-1645.5260.2512.0051.66
2020-01-173.865.539-3.5004.0001.66
2020-01-203.815.551-1.2953.8861.67
2020-01-213.715.560-2.6252.6251.67
2020-01-223.665.571-1.3483.7741.67
2020-01-233.475.589-5.1916.2841.68
2020-02-033.125.589-10.0860.0001.68
2020-02-042.925.601-6.4104.8081.68
2020-02-053.025.6163.4256.1641.68
2020-02-063.215.6406.2918.9401.69
2020-02-073.285.6642.1818.7231.70
2020-02-103.325.6781.2205.1831.70
2020-02-113.285.684-1.2052.1081.71
2020-02-123.35.6910.6102.4391.71
2020-02-133.355.7021.5153.9391.71
2020-02-143.35.713-1.4933.8811.71
2020-02-173.395.7232.7273.6361.72
2020-02-183.445.7311.4752.6551.72
2020-02-193.385.738-1.7442.6161.72
2020-02-203.475.7472.6633.2541.72
2020-02-213.55.7570.8653.1701.73
2020-02-243.525.7670.5713.7141.73
2020-02-253.465.784-1.7055.6821.74
2020-02-263.425.795-1.1564.0461.74
2020-02-273.475.8031.4622.6321.74
2020-02-283.215.819-7.4936.0521.75
2020-03-023.345.8364.0505.9191.75
2020-03-033.395.8501.4975.0901.76
2020-03-043.55.8673.2455.9001.76
2020-03-053.585.8802.2864.2861.76
2020-03-063.595.8880.2792.7931.77
2020-03-093.485.900-3.0644.1781.77
2020-03-103.585.9232.8747.4711.78
2020-03-113.725.9463.9117.5421.78
2020-03-123.85.9932.15114.7851.80
2020-03-133.646.011-4.2116.0531.80
2020-03-163.456.040-5.2209.8901.81
2020-03-173.396.058-1.7396.3771.82
2020-03-183.316.071-2.3604.7201.82
2020-03-193.646.1079.97011.7821.83
2020-03-203.756.1363.0229.3411.84
2020-03-233.576.156-4.8006.6671.85
2020-03-243.526.176-1.4017.0031.85
2020-03-253.596.1851.9892.8411.86
2020-03-263.436.194-4.4573.3431.86
2020-03-273.376.206-1.7494.0821.86
2020-03-303.246.219-3.8585.0451.87
2020-03-313.136.231-3.3954.6301.87
2020-04-013.066.239-2.2363.1951.87
2020-04-023.136.2512.2884.5751.88
2020-04-033.166.2570.9582.2361.88
2020-04-073.296.2694.1144.1141.88
2020-04-083.36.2740.3042.1281.88
2020-04-093.336.2790.9091.8181.88
2020-04-103.226.289-3.3033.6041.89
2020-04-133.176.300-1.5534.0371.89
2020-04-143.256.3092.5243.4701.89
2020-04-153.126.320-4.0004.3081.90
2020-04-163.066.328-1.9232.8851.90
2020-04-173.036.334-0.9802.6141.90
2020-04-203.046.3440.3303.9601.90
2020-04-213.026.349-0.6581.9741.90
2020-04-223.036.3580.3313.3111.91
2020-04-232.986.365-1.6502.9701.91
2020-04-242.826.378-5.3695.7051.91
2020-04-272.736.390-3.1914.9651.92
2020-04-282.726.396-0.3662.9301.92
2020-04-302.626.403-3.6762.9411.92
2020-05-062.66.419-0.7637.2521.93
2020-05-072.666.4272.3083.8461.93
2020-05-082.76.4361.5044.1351.93
2020-05-112.76.4430.0002.9631.93
2020-05-122.686.449-0.7412.5931.93
2020-05-132.76.4560.7462.9851.94
2020-05-142.666.459-1.4811.4811.94
2020-05-152.696.4631.1281.8801.94
2020-05-182.626.467-2.6021.8591.94
2020-05-192.66.472-0.7632.2901.94
2020-05-202.476.482-5.0005.0001.94
2020-05-212.476.4940.0005.6681.95
2020-05-222.486.5020.4054.0491.95
2020-05-252.66.5154.8395.6451.95
2020-05-262.736.5235.0003.4621.96
2020-05-272.876.5295.1282.5641.96
2020-05-283.016.5294.8780.0001.96
2020-05-293.166.5294.9830.0001.96
2020-06-013.326.5295.0630.0001.96
2020-06-023.496.5295.1200.0001.96
2020-06-033.666.5294.8710.0001.96
2020-06-043.486.556-4.9189.2901.97
2020-06-053.426.579-1.7248.0461.97
2020-06-083.536.6033.2168.4801.98
2020-06-093.466.617-1.9834.8161.99
2020-06-103.556.6342.6015.7801.99
2020-06-113.736.6535.0705.9152.00
2020-06-123.96.6754.5586.9712.00
2020-06-153.726.699-4.6157.4362.01
2020-06-163.736.7110.2694.0322.01
2020-06-173.676.719-1.6092.6812.02
2020-06-183.776.7382.7255.9952.02
2020-06-193.846.7501.8573.7142.02
2020-06-223.696.767-3.9065.4692.03
2020-06-233.516.778-4.8783.7942.03
2020-06-243.46.793-3.1345.4132.04
2020-06-293.466.8081.7655.0002.04
2020-06-303.516.8261.4456.3582.05
2020-07-013.516.8380.0003.9892.05
2020-07-023.526.8450.2852.2792.05
2020-07-033.626.8582.8414.5452.06
2020-07-063.656.8650.8292.2102.06
2020-07-073.566.876-2.4663.8362.06
2020-07-083.66.8821.1241.9662.06
2020-07-093.666.8921.6673.0562.07
2020-07-103.846.9204.9188.7432.08
2020-07-133.916.9311.8233.3852.08
2020-07-144.066.9493.8365.3712.08
2020-07-153.966.969-2.4636.1582.09
2020-07-163.846.982-3.0304.0402.09
2020-07-173.916.9951.8233.9062.10
2020-07-203.857.005-1.5353.0692.10
2020-07-213.887.0140.7792.8572.10
2020-07-223.867.019-0.5151.5462.11
2020-07-233.837.025-0.7772.0732.11
2020-07-243.817.035-0.5222.8722.11
2020-07-273.837.0400.5251.5752.11
2020-07-283.917.0472.0892.3502.11
2020-07-293.937.0540.5122.0462.12
2020-07-303.897.061-1.0182.0362.12
2020-07-313.927.0690.7712.5712.12
2020-08-033.927.0720.0001.0202.12
2020-08-043.877.078-1.2761.7862.12
2020-08-053.887.0830.2581.5502.12
2020-08-063.87.090-2.0622.0622.13
2020-08-073.727.099-2.1052.8952.13
2020-08-103.757.1060.8062.4192.13
2020-08-113.747.110-0.2671.3332.13
2020-08-123.657.126-2.4065.0802.14
2020-08-133.687.1380.8223.8362.14
2020-08-143.747.1481.6303.2612.14
2020-08-173.767.1540.5351.8722.15
2020-08-183.757.157-0.2661.0642.15
2020-08-193.657.163-2.6672.1332.15
2020-08-203.657.1680.0001.3702.15
2020-08-213.677.1720.5481.3702.15
2020-08-243.647.176-0.8171.3622.15
2020-08-253.647.1820.0002.1982.15
2020-08-263.67.195-1.0994.1212.16
2020-08-273.627.2000.5561.6672.16
2020-08-283.657.2050.8291.6572.16
2020-08-313.667.2090.2741.3702.16
2020-09-013.757.2202.4593.5522.17
2020-09-023.737.229-0.5332.9332.17
2020-09-033.877.2453.7534.8262.17
2020-09-043.887.2620.2585.1682.18
2020-09-073.827.270-1.5462.5772.18
2020-09-083.847.2780.5242.6182.18
2020-09-093.787.283-1.5631.5632.18
2020-09-103.737.297-1.3234.4972.19
2020-09-113.797.3071.6093.2172.19
2020-09-143.817.3160.5282.9022.19
2020-09-153.757.325-1.5752.6252.20
2020-09-163.757.3300.0001.6002.20
2020-09-173.737.335-0.5331.6002.20
2020-09-183.757.3390.5361.3402.20
2020-09-213.687.344-1.8671.6002.20
2020-09-223.667.348-0.5431.3592.20
2020-09-233.627.351-1.0931.0932.21
2020-09-243.547.356-2.2101.6572.21
2020-09-253.57.362-1.1301.9772.21
2020-09-283.557.3741.4294.0002.21
2020-09-293.557.3800.0002.2542.21
2020-09-303.587.3890.8452.8172.22
2020-10-093.597.3940.2791.6762.22
2020-10-123.697.4032.7863.0642.22
2020-10-133.657.407-1.0841.3552.22
2020-10-143.657.4110.0001.0962.22
2020-10-153.597.417-1.6442.1922.23
2020-10-163.597.4220.0001.6712.23
2020-10-193.577.429-0.5572.2282.23
2020-10-203.577.4330.0001.4012.23
2020-10-213.547.439-0.8401.9612.23
2020-10-223.57.444-1.1301.6952.23
2020-10-233.437.458-2.0005.1432.24
2020-10-263.547.4773.2076.4142.24
2020-10-273.567.4900.5654.2372.25
2020-10-283.557.505-0.2815.0562.25
2020-10-293.517.511-1.1271.9722.25
2020-10-303.457.517-1.7092.2792.26
2020-11-023.387.524-2.0292.3192.26
2020-11-033.367.528-0.5921.4792.26
2020-11-043.297.536-2.0832.9762.26
2020-11-053.317.5490.6084.5592.26
2020-11-063.237.558-2.4173.3232.27
2020-11-093.287.5641.5482.4772.27
2020-11-103.287.5680.0001.2202.27
2020-11-113.297.5710.3051.2202.27
2020-11-123.397.5873.0405.7752.28
2020-11-133.367.594-0.8852.3602.28
2020-11-163.377.5960.2980.8932.28
2020-11-173.357.602-0.5932.0772.28
2020-11-183.347.605-0.2990.8962.28
2020-11-193.337.608-0.2991.1982.28
2020-11-203.337.6110.0001.2012.28
2020-11-233.317.615-0.6011.2012.28
2020-11-243.287.619-0.9061.5112.29
2020-11-253.287.6250.0002.1342.29
2020-11-263.257.627-0.9150.9152.29
2020-11-273.247.634-0.3082.4622.29
2020-11-303.237.639-0.3091.8522.29
2020-12-013.217.642-0.6191.2382.29
2020-12-023.247.6460.9351.5582.29
2020-12-033.247.6500.0001.5432.30
2020-12-043.287.6611.2354.0122.30
2020-12-073.267.666-0.6101.5242.30
2020-12-083.297.6710.9201.8402.30
2020-12-093.237.676-1.8242.1282.30
2020-12-103.227.680-0.3101.2382.30
2020-12-113.187.686-1.2422.4842.31
2020-12-143.137.697-1.5724.0882.31
2020-12-152.977.710-5.1125.4312.31
2020-12-162.827.713-5.0511.3472.31
2020-12-172.827.7260.0005.3192.32
2020-12-182.877.7321.7732.4822.32
2020-12-212.97.7391.0452.7872.32
2020-12-222.887.745-0.6902.7592.32
2020-12-232.887.7490.0001.3892.32
2020-12-242.827.755-2.0832.7782.33
2020-12-252.917.7763.1918.5112.33
2020-12-282.837.782-2.7492.7492.33
2020-12-292.847.7860.3531.7672.34
2020-12-302.87.790-1.4081.4082.34
2020-12-312.87.7950.0002.1432.34
2021-01-042.797.798-0.3571.4292.34
2021-01-052.717.805-2.8672.8672.34
2021-01-062.697.809-0.7381.8452.34
2021-01-072.647.819-1.8594.8332.35
2021-01-082.667.8290.7584.5452.35
2021-01-112.647.834-0.7522.2562.35
2021-01-122.687.8421.5153.4092.35
2021-01-132.817.8524.8514.4782.36
2021-01-142.957.8524.9820.0002.36
2021-01-1537.8631.6954.0682.36
2021-01-1837.8750.0005.0002.36
2021-01-192.947.882-2.0002.6672.36
2021-01-202.927.886-0.6801.7012.37
2021-01-212.967.8911.3702.0552.37
2021-01-222.987.8950.6761.6892.37
2021-01-253.047.9042.0133.3562.37
2021-01-263.197.9184.9345.2632.38
2021-01-273.167.925-0.9402.8212.38
2021-01-2837.938-5.0635.0632.38
2021-01-293.047.9451.3333.0002.38
2021-02-012.997.951-1.6452.3032.39
2021-02-022.977.955-0.6691.6722.39
2021-02-0337.9641.0103.3672.39
2021-02-042.957.968-1.6672.0002.39
2021-02-052.977.9700.6780.6782.39
2021-02-082.947.973-1.0101.0102.39
2021-02-092.997.9801.7013.0612.39
2021-02-102.957.988-1.3383.0102.40
2021-02-183.068.0003.7294.7462.40
2021-02-193.088.0070.6542.9412.40
2021-02-223.138.0171.6233.5712.40
2021-02-233.18.019-0.9580.9582.41
2021-02-243.098.022-0.3231.2902.41
2021-02-253.098.0260.0001.2942.41
2021-02-263.148.0331.6182.9132.41
2021-03-013.248.0503.1856.0512.41
2021-03-023.168.056-2.4692.4692.42
2021-03-033.198.0620.9492.2152.42
2021-03-043.218.0670.6271.8812.42
2021-03-053.358.0824.3615.2962.42
2021-03-083.348.088-0.2992.0902.43
2021-03-093.288.098-1.7963.8922.43
2021-03-103.338.1081.5243.3542.43
2021-03-113.328.113-0.3001.8022.43
2021-03-123.348.1190.6022.4102.44
2021-03-153.328.125-0.5992.0962.44
2021-03-163.448.1403.6145.1202.44
2021-03-173.498.1471.4532.3262.44
2021-03-183.668.1644.8715.7312.45
2021-03-193.758.1822.4595.7382.45
2021-03-223.888.2013.4675.8672.46
2021-03-233.768.215-3.0934.6392.46
2021-03-243.768.2230.0002.3942.47
2021-03-253.878.2332.9263.1912.47
2021-03-263.888.2490.2584.9102.47
2021-03-293.898.2570.2582.3202.48
2021-03-303.868.266-0.7712.8282.48
2021-03-314.028.2874.1456.4772.49
2021-04-014.028.2990.0003.4832.49
2021-04-024.18.3151.9904.7262.49
2021-04-064.068.324-0.9762.6832.50
2021-04-073.878.340-4.6804.9262.50
2021-04-083.838.351-1.0343.3592.51
2021-04-094.018.3704.7005.7442.51
2021-04-123.938.375-1.9951.4962.51
2021-04-133.898.386-1.0183.3082.52
2021-04-143.758.396-3.5993.3422.52
2021-04-153.568.410-5.0674.8002.52
2021-04-163.658.4272.5285.3372.53
2021-04-193.718.4351.6442.7402.53
2021-04-203.838.4523.2355.1212.54
2021-04-213.798.460-1.0442.6112.54
2021-04-223.888.4712.3753.4302.54
2021-04-233.828.480-1.5462.8352.54
2021-04-263.918.4902.3563.1412.55
2021-04-283.818.513-2.5587.1612.55
2021-04-293.778.537-1.0507.6122.56
2021-04-303.988.5745.57011.1412.57
2021-05-063.938.590-1.2565.0252.58
2021-05-073.868.611-1.7816.6162.58
2021-05-103.768.624-2.5913.8862.59
2021-05-114.148.65610.1069.3092.60
2021-05-124.558.6869.9037.9712.61
2021-05-134.538.727-0.44010.7692.62
2021-05-144.338.743-4.4154.4152.62
2021-05-174.328.765-0.2316.2362.63
2021-05-184.758.8089.95410.8802.64
2021-05-194.68.839-3.1588.0002.65
2021-05-204.618.8600.2175.4352.66
2021-05-214.698.8891.7357.5922.67
2021-05-244.838.9152.9856.3972.67
2021-05-254.718.934-2.4844.7622.68
2021-05-264.78.945-0.2122.9722.68
2021-05-274.728.9540.4262.1282.69
2021-05-284.548.971-3.8144.4492.69
2021-05-314.538.983-0.2203.3042.69
2021-06-014.568.9980.6623.9742.70
2021-06-024.569.0110.0003.5092.70
2021-06-034.339.027-5.0444.3862.71
2021-06-044.359.0360.4622.3092.71
2021-06-074.299.044-1.3792.2992.71
2021-06-084.489.0664.4295.8282.72
2021-06-094.419.078-1.5633.3482.72
2021-06-104.579.1203.62811.1112.74
2021-06-114.479.132-2.1883.2822.74
2021-06-154.269.152-4.6985.3692.75
2021-06-164.299.1670.7044.4602.75
2021-06-214.329.1670.6990.0002.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询