收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-16 | 6.02 | 0 | 0 | 0 | 0 |
2018-05-16 | 5.95 | 0.011 | -1.163 | 2.159 | 0.00 |
2018-05-17 | 5.89 | 0.018 | -1.008 | 1.513 | 0.01 |
2018-05-18 | 5.96 | 0.026 | 1.188 | 1.528 | 0.01 |
2018-05-21 | 6.01 | 0.030 | 0.839 | 0.839 | 0.01 |
2018-05-22 | 6.03 | 0.036 | 0.333 | 1.165 | 0.01 |
2018-05-23 | 5.92 | 0.046 | -1.824 | 2.156 | 0.01 |
2018-05-24 | 5.94 | 0.054 | 0.338 | 1.520 | 0.02 |
2018-05-25 | 5.89 | 0.061 | -0.842 | 1.515 | 0.02 |
2018-05-28 | 5.87 | 0.100 | -0.340 | 7.810 | 0.03 |
2018-05-29 | 5.7 | 0.114 | -2.896 | 3.066 | 0.03 |
2018-05-30 | 5.35 | 0.141 | -6.140 | 5.965 | 0.04 |
2018-05-31 | 5.42 | 0.153 | 1.308 | 2.617 | 0.05 |
2018-06-01 | 5.37 | 0.168 | -0.923 | 3.506 | 0.05 |
2018-06-04 | 5.43 | 0.175 | 1.117 | 1.490 | 0.05 |
2018-06-05 | 5.54 | 0.197 | 2.026 | 4.788 | 0.06 |
2018-06-06 | 5.46 | 0.216 | -1.444 | 4.152 | 0.06 |
2018-06-07 | 5.47 | 0.239 | 0.183 | 4.945 | 0.07 |
2018-06-08 | 5.35 | 0.261 | -2.194 | 4.936 | 0.08 |
2018-06-11 | 5.19 | 0.276 | -2.991 | 3.551 | 0.08 |
2018-06-12 | 5.17 | 0.287 | -0.385 | 2.505 | 0.09 |
2018-06-13 | 5.07 | 0.298 | -1.934 | 2.708 | 0.09 |
2018-06-14 | 5.09 | 0.334 | 0.394 | 8.481 | 0.10 |
2018-06-15 | 4.98 | 0.351 | -2.161 | 4.126 | 0.11 |
2018-06-19 | 4.53 | 0.416 | -9.036 | 17.068 | 0.12 |
2018-06-20 | 4.63 | 0.430 | 2.208 | 3.753 | 0.13 |
2018-06-21 | 4.64 | 0.447 | 0.216 | 4.320 | 0.13 |
2018-06-22 | 4.7 | 0.462 | 1.293 | 3.879 | 0.14 |
2018-06-25 | 4.7 | 0.473 | 0.000 | 2.766 | 0.14 |
2018-06-26 | 4.75 | 0.487 | 1.064 | 3.617 | 0.15 |
2018-06-27 | 4.71 | 0.495 | -0.842 | 1.895 | 0.15 |
2018-06-28 | 4.63 | 0.507 | -1.699 | 3.185 | 0.15 |
2018-06-29 | 4.86 | 0.539 | 4.968 | 7.991 | 0.16 |
2018-07-02 | 4.74 | 0.553 | -2.469 | 3.498 | 0.17 |
2018-07-03 | 4.88 | 0.569 | 2.954 | 4.008 | 0.17 |
2018-07-04 | 4.71 | 0.584 | -3.484 | 3.689 | 0.18 |
2018-07-05 | 4.63 | 0.598 | -1.699 | 3.609 | 0.18 |
2018-07-06 | 4.63 | 0.613 | 0.000 | 3.888 | 0.18 |
2018-07-09 | 4.71 | 0.623 | 1.728 | 2.592 | 0.19 |
2018-07-10 | 4.8 | 0.639 | 1.911 | 4.034 | 0.19 |
2018-07-11 | 4.55 | 0.664 | -5.208 | 6.667 | 0.20 |
2018-07-12 | 4.71 | 0.686 | 3.516 | 5.495 | 0.21 |
2018-07-13 | 4.71 | 0.693 | 0.000 | 1.699 | 0.21 |
2018-07-16 | 4.64 | 0.700 | -1.486 | 1.911 | 0.21 |
2018-07-17 | 4.6 | 0.707 | -0.862 | 1.940 | 0.21 |
2018-07-18 | 4.64 | 0.714 | 0.870 | 1.739 | 0.21 |
2018-07-19 | 4.46 | 0.729 | -3.879 | 3.879 | 0.22 |
2018-07-20 | 4.53 | 0.740 | 1.570 | 3.139 | 0.22 |
2018-07-23 | 4.55 | 0.748 | 0.442 | 1.987 | 0.22 |
2018-07-24 | 4.66 | 0.761 | 2.418 | 3.297 | 0.23 |
2018-07-25 | 4.65 | 0.774 | -0.215 | 3.433 | 0.23 |
2018-07-26 | 5.12 | 0.821 | 10.108 | 10.968 | 0.25 |
2018-07-27 | 5.22 | 0.857 | 1.953 | 8.203 | 0.26 |
2018-07-30 | 4.87 | 0.875 | -6.705 | 4.598 | 0.26 |
2018-07-31 | 4.86 | 0.890 | -0.205 | 3.696 | 0.27 |
2018-08-01 | 4.79 | 0.902 | -1.440 | 3.086 | 0.27 |
2018-08-02 | 4.62 | 0.931 | -3.549 | 7.307 | 0.28 |
2018-08-03 | 4.52 | 0.939 | -2.165 | 2.165 | 0.28 |
2018-08-06 | 4.49 | 0.952 | -0.664 | 3.540 | 0.29 |
2018-08-07 | 4.59 | 0.968 | 2.227 | 4.232 | 0.29 |
2018-08-08 | 4.58 | 0.977 | -0.218 | 2.179 | 0.29 |
2018-08-09 | 4.66 | 0.987 | 1.747 | 2.620 | 0.30 |
2018-08-10 | 4.66 | 0.993 | 0.000 | 1.502 | 0.30 |
2018-08-13 | 4.62 | 1.001 | -0.858 | 2.146 | 0.30 |
2018-08-14 | 4.64 | 1.006 | 0.433 | 1.299 | 0.30 |
2018-08-15 | 4.57 | 1.015 | -1.509 | 2.371 | 0.30 |
2018-08-16 | 4.55 | 1.024 | -0.438 | 2.407 | 0.31 |
2018-08-17 | 4.36 | 1.045 | -4.176 | 5.714 | 0.31 |
2018-08-20 | 4.43 | 1.060 | 1.606 | 4.128 | 0.32 |
2018-08-21 | 4.44 | 1.068 | 0.226 | 2.257 | 0.32 |
2018-08-22 | 4.45 | 1.073 | 0.225 | 1.351 | 0.32 |
2018-08-23 | 4.47 | 1.079 | 0.449 | 1.573 | 0.32 |
2018-08-24 | 4.41 | 1.085 | -1.342 | 1.566 | 0.33 |
2018-08-27 | 4.45 | 1.089 | 0.907 | 1.134 | 0.33 |
2018-08-28 | 4.43 | 1.092 | -0.449 | 0.674 | 0.33 |
2018-08-29 | 4.43 | 1.097 | 0.000 | 1.354 | 0.33 |
2018-08-30 | 4.32 | 1.108 | -2.483 | 3.160 | 0.33 |
2018-08-31 | 4.21 | 1.121 | -2.546 | 3.704 | 0.34 |
2018-09-03 | 4.09 | 1.135 | -2.850 | 4.038 | 0.34 |
2018-09-04 | 4.17 | 1.144 | 1.956 | 2.689 | 0.34 |
2018-09-05 | 4.15 | 1.151 | -0.480 | 1.918 | 0.35 |
2018-09-06 | 4.14 | 1.157 | -0.241 | 1.928 | 0.35 |
2018-09-07 | 4.13 | 1.169 | -0.242 | 3.382 | 0.35 |
2018-09-10 | 4.05 | 1.178 | -1.937 | 2.663 | 0.35 |
2018-09-11 | 4.08 | 1.187 | 0.741 | 2.716 | 0.36 |
2018-09-12 | 4.06 | 1.195 | -0.490 | 2.206 | 0.36 |
2018-09-13 | 4.09 | 1.201 | 0.739 | 1.970 | 0.36 |
2018-09-14 | 4.04 | 1.207 | -1.222 | 1.711 | 0.36 |
2018-09-17 | 3.98 | 1.215 | -1.485 | 2.228 | 0.36 |
2018-09-18 | 4.04 | 1.223 | 1.508 | 2.513 | 0.37 |
2018-09-19 | 4.11 | 1.233 | 1.733 | 2.970 | 0.37 |
2018-09-20 | 4.1 | 1.239 | -0.243 | 1.703 | 0.37 |
2018-09-21 | 4.14 | 1.247 | 0.976 | 2.195 | 0.37 |
2018-09-25 | 4.1 | 1.251 | -0.966 | 1.208 | 0.38 |
2018-09-26 | 4.09 | 1.257 | -0.244 | 1.707 | 0.38 |
2018-09-27 | 3.99 | 1.268 | -2.445 | 3.423 | 0.38 |
2018-09-28 | 4.04 | 1.273 | 1.253 | 1.504 | 0.38 |
2018-10-08 | 3.84 | 1.289 | -4.950 | 4.950 | 0.39 |
2018-10-09 | 3.87 | 1.298 | 0.781 | 2.865 | 0.39 |
2018-10-10 | 3.86 | 1.303 | -0.258 | 1.550 | 0.39 |
2018-10-11 | 3.47 | 1.326 | -10.104 | 8.031 | 0.40 |
2018-10-12 | 3.3 | 1.350 | -4.899 | 8.646 | 0.41 |
2018-10-15 | 3.29 | 1.358 | -0.303 | 2.727 | 0.41 |
2018-10-16 | 3.16 | 1.376 | -3.951 | 6.991 | 0.41 |
2018-10-17 | 3.25 | 1.386 | 2.848 | 3.797 | 0.42 |
2018-10-18 | 3.09 | 1.401 | -4.923 | 5.538 | 0.42 |
2018-10-19 | 3.15 | 1.417 | 1.942 | 6.149 | 0.42 |
2018-10-22 | 3.47 | 1.432 | 10.159 | 5.397 | 0.43 |
2018-10-23 | 3.46 | 1.456 | -0.288 | 8.357 | 0.44 |
2018-10-24 | 3.65 | 1.488 | 5.491 | 10.405 | 0.45 |
2018-10-25 | 3.54 | 1.500 | -3.014 | 4.110 | 0.45 |
2018-10-26 | 3.58 | 1.515 | 1.130 | 5.085 | 0.45 |
2018-10-29 | 3.45 | 1.527 | -3.631 | 3.911 | 0.46 |
2018-10-30 | 3.8 | 1.562 | 10.145 | 11.304 | 0.47 |
2018-10-31 | 3.75 | 1.584 | -1.316 | 6.842 | 0.48 |
2018-11-01 | 3.71 | 1.598 | -1.067 | 4.533 | 0.48 |
2018-11-02 | 3.79 | 1.606 | 2.156 | 2.695 | 0.48 |
2018-11-05 | 3.98 | 1.633 | 5.013 | 8.179 | 0.49 |
2018-11-06 | 3.88 | 1.646 | -2.513 | 3.769 | 0.49 |
2018-11-07 | 3.84 | 1.659 | -1.031 | 4.124 | 0.50 |
2018-11-08 | 4.22 | 1.689 | 9.896 | 8.594 | 0.51 |
2018-11-09 | 4.06 | 1.710 | -3.791 | 6.161 | 0.51 |
2018-11-12 | 4.3 | 1.732 | 5.911 | 6.158 | 0.52 |
2018-11-13 | 4.46 | 1.770 | 3.721 | 10.233 | 0.53 |
2018-11-14 | 4.53 | 1.794 | 1.570 | 6.278 | 0.54 |
2018-11-15 | 4.49 | 1.814 | -0.883 | 5.519 | 0.54 |
2018-11-16 | 4.59 | 1.838 | 2.227 | 6.236 | 0.55 |
2018-11-19 | 4.49 | 1.852 | -2.179 | 3.704 | 0.56 |
2018-11-20 | 4.4 | 1.869 | -2.004 | 4.677 | 0.56 |
2018-11-21 | 4.48 | 1.893 | 1.818 | 6.364 | 0.57 |
2018-11-22 | 4.5 | 1.906 | 0.446 | 3.571 | 0.57 |
2018-11-23 | 4.31 | 1.931 | -4.222 | 6.889 | 0.58 |
2018-11-26 | 4.37 | 1.949 | 1.392 | 4.872 | 0.58 |
2018-11-27 | 4.38 | 1.965 | 0.229 | 4.348 | 0.59 |
2018-11-28 | 4.34 | 1.977 | -0.913 | 3.425 | 0.59 |
2018-11-29 | 4.15 | 1.998 | -4.378 | 5.991 | 0.60 |
2018-11-30 | 4.24 | 2.013 | 2.169 | 4.337 | 0.60 |
2018-12-03 | 4.35 | 2.028 | 2.594 | 4.009 | 0.61 |
2018-12-04 | 4.48 | 2.042 | 2.989 | 3.908 | 0.61 |
2018-12-05 | 4.43 | 2.051 | -1.116 | 2.455 | 0.62 |
2018-12-06 | 4.27 | 2.065 | -3.612 | 3.837 | 0.62 |
2018-12-07 | 4.27 | 2.071 | 0.000 | 1.639 | 0.62 |
2018-12-10 | 4.29 | 2.080 | 0.468 | 2.576 | 0.62 |
2018-12-11 | 4.29 | 2.086 | 0.000 | 1.632 | 0.63 |
2018-12-12 | 4.28 | 2.092 | -0.233 | 1.865 | 0.63 |
2018-12-13 | 4.3 | 2.101 | 0.467 | 2.336 | 0.63 |
2018-12-14 | 4.05 | 2.121 | -5.814 | 6.047 | 0.64 |
2018-12-17 | 4.32 | 2.155 | 6.667 | 9.383 | 0.65 |
2018-12-18 | 4.16 | 2.173 | -3.704 | 5.093 | 0.65 |
2018-12-19 | 4.05 | 2.184 | -2.644 | 3.365 | 0.66 |
2018-12-20 | 4.11 | 2.195 | 1.481 | 3.210 | 0.66 |
2018-12-21 | 4 | 2.208 | -2.676 | 3.893 | 0.66 |
2018-12-24 | 4.06 | 2.216 | 1.500 | 2.500 | 0.66 |
2018-12-25 | 3.95 | 2.239 | -2.709 | 6.897 | 0.67 |
2018-12-26 | 3.94 | 2.250 | -0.253 | 3.291 | 0.67 |
2018-12-27 | 3.88 | 2.272 | -1.523 | 6.853 | 0.68 |
2018-12-28 | 3.85 | 2.287 | -0.773 | 4.639 | 0.69 |
2019-01-02 | 3.89 | 2.294 | 1.039 | 2.078 | 0.69 |
2019-01-03 | 3.91 | 2.304 | 0.514 | 3.085 | 0.69 |
2019-01-04 | 4.04 | 2.321 | 3.325 | 5.115 | 0.70 |
2019-01-07 | 4.09 | 2.331 | 1.238 | 2.970 | 0.70 |
2019-01-08 | 4.1 | 2.337 | 0.244 | 1.711 | 0.70 |
2019-01-09 | 4.08 | 2.348 | -0.488 | 3.171 | 0.70 |
2019-01-10 | 4.1 | 2.354 | 0.490 | 1.961 | 0.71 |
2019-01-11 | 4.1 | 2.362 | 0.000 | 2.195 | 0.71 |
2019-01-14 | 4.09 | 2.369 | -0.244 | 1.951 | 0.71 |
2019-01-15 | 4.14 | 2.374 | 1.222 | 1.711 | 0.71 |
2019-01-16 | 4.15 | 2.381 | 0.242 | 1.932 | 0.71 |
2019-01-17 | 4.15 | 2.389 | 0.000 | 2.169 | 0.72 |
2019-01-18 | 4.08 | 2.399 | -1.687 | 2.892 | 0.72 |
2019-01-21 | 4.08 | 2.405 | 0.000 | 1.961 | 0.72 |
2019-01-22 | 4.03 | 2.415 | -1.225 | 2.941 | 0.72 |
2019-01-23 | 4.02 | 2.421 | -0.248 | 1.737 | 0.73 |
2019-01-24 | 4.07 | 2.430 | 1.244 | 2.736 | 0.73 |
2019-01-25 | 4 | 2.451 | -1.720 | 6.143 | 0.74 |
2019-01-28 | 3.92 | 2.464 | -2.000 | 4.000 | 0.74 |
2019-01-29 | 3.88 | 2.484 | -1.020 | 6.378 | 0.75 |
2019-01-30 | 3.68 | 2.494 | -5.155 | 3.093 | 0.75 |
2019-01-31 | 3.57 | 2.505 | -2.989 | 3.804 | 0.75 |
2019-02-01 | 3.72 | 2.517 | 4.202 | 3.922 | 0.76 |
2019-02-11 | 3.78 | 2.526 | 1.613 | 2.688 | 0.76 |
2019-02-12 | 3.86 | 2.541 | 2.116 | 4.762 | 0.76 |
2019-02-13 | 3.95 | 2.549 | 2.332 | 2.332 | 0.76 |
2019-02-14 | 3.95 | 2.557 | 0.000 | 2.532 | 0.77 |
2019-02-15 | 3.92 | 2.561 | -0.759 | 1.266 | 0.77 |
2019-02-18 | 4.12 | 2.577 | 5.102 | 4.592 | 0.77 |
2019-02-19 | 4.11 | 2.591 | -0.243 | 4.126 | 0.78 |
2019-02-20 | 4.22 | 2.614 | 2.676 | 6.569 | 0.78 |
2019-02-21 | 4.22 | 2.624 | 0.000 | 2.844 | 0.79 |
2019-02-22 | 4.3 | 2.640 | 1.896 | 4.502 | 0.79 |
2019-02-25 | 4.57 | 2.670 | 6.279 | 7.674 | 0.80 |
2019-02-26 | 4.6 | 2.711 | 0.656 | 10.722 | 0.81 |
2019-02-27 | 4.86 | 2.739 | 5.652 | 6.957 | 0.82 |
2019-02-28 | 4.6 | 2.760 | -5.350 | 5.556 | 0.83 |
2019-03-01 | 4.54 | 2.777 | -1.304 | 4.348 | 0.83 |
2019-03-04 | 4.59 | 2.789 | 1.101 | 3.304 | 0.84 |
2019-03-05 | 4.77 | 2.813 | 3.922 | 6.100 | 0.84 |
2019-03-06 | 4.86 | 2.828 | 1.887 | 3.564 | 0.85 |
2019-03-07 | 4.93 | 2.843 | 1.440 | 3.704 | 0.85 |
2019-03-08 | 4.64 | 2.865 | -5.882 | 5.680 | 0.86 |
2019-03-11 | 4.8 | 2.883 | 3.448 | 4.526 | 0.86 |
2019-03-12 | 4.88 | 2.904 | 1.667 | 5.208 | 0.87 |
2019-03-13 | 4.84 | 2.917 | -0.820 | 3.074 | 0.88 |
2019-03-14 | 4.75 | 2.934 | -1.860 | 4.339 | 0.88 |
2019-03-15 | 4.85 | 2.946 | 2.105 | 2.947 | 0.88 |
2019-03-18 | 4.9 | 2.962 | 1.031 | 3.918 | 0.89 |
2019-03-19 | 5.08 | 2.994 | 3.673 | 7.551 | 0.90 |
2019-03-20 | 4.98 | 3.009 | -1.969 | 3.740 | 0.90 |
2019-03-21 | 4.97 | 3.019 | -0.201 | 2.410 | 0.91 |
2019-03-22 | 5.05 | 3.037 | 1.610 | 4.225 | 0.91 |
2019-03-25 | 5.04 | 3.055 | -0.198 | 4.158 | 0.92 |
2019-03-26 | 4.85 | 3.075 | -3.770 | 5.159 | 0.92 |
2019-03-27 | 4.94 | 3.092 | 1.856 | 3.918 | 0.93 |
2019-03-28 | 4.79 | 3.110 | -3.036 | 4.656 | 0.93 |
2019-03-29 | 5.05 | 3.148 | 5.428 | 8.977 | 0.94 |
2019-04-01 | 5.15 | 3.164 | 1.980 | 3.762 | 0.95 |
2019-04-02 | 5.08 | 3.173 | -1.359 | 2.136 | 0.95 |
2019-04-03 | 5.2 | 3.188 | 2.362 | 3.543 | 0.96 |
2019-04-04 | 5.17 | 3.200 | -0.577 | 2.692 | 0.96 |
2019-04-08 | 5.11 | 3.215 | -1.161 | 3.482 | 0.96 |
2019-04-09 | 5.29 | 3.234 | 3.523 | 4.305 | 0.97 |
2019-04-10 | 5.44 | 3.270 | 2.836 | 7.940 | 0.98 |
2019-04-11 | 5.35 | 3.288 | -1.654 | 4.044 | 0.99 |
2019-04-12 | 5.15 | 3.305 | -3.738 | 3.925 | 0.99 |
2019-04-15 | 5.03 | 3.323 | -2.330 | 4.466 | 1.00 |
2019-04-16 | 5.1 | 3.348 | 1.392 | 5.765 | 1.00 |
2019-04-17 | 5.1 | 3.357 | 0.000 | 2.157 | 1.01 |
2019-04-18 | 5.04 | 3.365 | -1.176 | 1.765 | 1.01 |
2019-04-19 | 5.04 | 3.374 | 0.000 | 2.183 | 1.01 |
2019-04-22 | 4.97 | 3.386 | -1.389 | 2.976 | 1.02 |
2019-04-23 | 4.85 | 3.397 | -2.414 | 2.817 | 1.02 |
2019-04-24 | 4.87 | 3.407 | 0.412 | 2.268 | 1.02 |
2019-04-25 | 4.66 | 3.429 | -4.312 | 5.749 | 1.03 |
2019-04-26 | 4.72 | 3.446 | 1.288 | 4.292 | 1.03 |
2019-04-29 | 4.48 | 3.465 | -5.085 | 5.085 | 1.04 |
2019-04-30 | 4.5 | 3.475 | 0.446 | 2.679 | 1.04 |
2019-05-06 | 4.05 | 3.505 | -10.000 | 8.889 | 1.05 |
2019-05-07 | 4.12 | 3.518 | 1.728 | 3.704 | 1.06 |
2019-05-08 | 4.14 | 3.534 | 0.485 | 4.854 | 1.06 |
2019-05-09 | 4.09 | 3.546 | -1.208 | 3.382 | 1.06 |
2019-05-10 | 4.22 | 3.560 | 3.178 | 3.912 | 1.07 |
2019-05-13 | 4.2 | 3.570 | -0.474 | 3.081 | 1.07 |
2019-05-14 | 4.08 | 3.582 | -2.857 | 3.333 | 1.07 |
2019-05-15 | 4.22 | 3.594 | 3.431 | 3.431 | 1.08 |
2019-05-16 | 4.29 | 3.601 | 1.659 | 1.896 | 1.08 |
2019-05-17 | 4.05 | 3.625 | -5.594 | 7.226 | 1.09 |
2019-05-20 | 3.97 | 3.640 | -1.975 | 4.444 | 1.09 |
2019-05-21 | 4.07 | 3.655 | 2.519 | 4.534 | 1.10 |
2019-05-22 | 3.99 | 3.671 | -1.966 | 4.668 | 1.10 |
2019-05-23 | 3.89 | 3.683 | -2.506 | 3.759 | 1.10 |
2019-05-24 | 3.91 | 3.693 | 0.514 | 3.085 | 1.11 |
2019-05-27 | 4.03 | 3.717 | 3.069 | 7.161 | 1.12 |
2019-05-28 | 3.99 | 3.728 | -0.993 | 3.226 | 1.12 |
2019-05-29 | 4.01 | 3.738 | 0.501 | 3.008 | 1.12 |
2019-05-30 | 3.93 | 3.750 | -1.995 | 3.741 | 1.12 |
2019-05-31 | 3.93 | 3.760 | 0.000 | 3.053 | 1.13 |
2019-06-03 | 3.82 | 3.774 | -2.799 | 4.580 | 1.13 |
2019-06-04 | 3.73 | 3.784 | -2.356 | 3.141 | 1.14 |
2019-06-05 | 3.75 | 3.792 | 0.536 | 2.413 | 1.14 |
2019-06-06 | 3.64 | 3.801 | -2.933 | 3.200 | 1.14 |
2019-06-10 | 3.7 | 3.816 | 1.648 | 4.670 | 1.14 |
2019-06-11 | 3.88 | 3.834 | 4.865 | 5.676 | 1.15 |
2019-06-12 | 3.86 | 3.842 | -0.515 | 2.320 | 1.15 |
2019-06-13 | 3.93 | 3.851 | 1.813 | 2.850 | 1.16 |
2019-06-14 | 3.79 | 3.866 | -3.562 | 4.835 | 1.16 |
2019-06-17 | 3.89 | 3.879 | 2.639 | 3.958 | 1.16 |
2019-06-18 | 3.85 | 3.907 | -1.028 | 8.740 | 1.17 |
2019-06-19 | 3.95 | 3.922 | 2.597 | 4.416 | 1.18 |
2019-06-20 | 3.96 | 3.935 | 0.253 | 4.051 | 1.18 |
2019-06-21 | 4.23 | 3.954 | 6.818 | 5.303 | 1.19 |
2019-06-24 | 4.11 | 3.967 | -2.837 | 3.783 | 1.19 |
2019-06-25 | 4.06 | 3.982 | -1.217 | 4.623 | 1.19 |
2019-06-26 | 3.99 | 3.993 | -1.724 | 3.202 | 1.20 |
2019-06-27 | 4.01 | 4.000 | 0.501 | 2.256 | 1.20 |
2019-06-28 | 3.93 | 4.011 | -1.995 | 3.242 | 1.20 |
2019-07-01 | 4.12 | 4.022 | 4.835 | 3.308 | 1.21 |
2019-07-02 | 4.08 | 4.027 | -0.971 | 1.456 | 1.21 |
2019-07-03 | 4.03 | 4.034 | -1.225 | 1.961 | 1.21 |
2019-07-04 | 3.97 | 4.045 | -1.489 | 3.226 | 1.21 |
2019-07-05 | 4.01 | 4.052 | 1.008 | 2.267 | 1.22 |
2019-07-08 | 4.19 | 4.119 | 4.489 | 19.202 | 1.24 |
2019-07-09 | 4.07 | 4.146 | -2.864 | 7.876 | 1.24 |
2019-07-10 | 3.83 | 4.164 | -5.897 | 5.651 | 1.25 |
2019-07-11 | 3.72 | 4.176 | -2.872 | 3.916 | 1.25 |
2019-07-12 | 3.73 | 4.181 | 0.269 | 1.613 | 1.25 |
2019-07-15 | 3.76 | 4.196 | 0.804 | 4.826 | 1.26 |
2019-07-16 | 3.75 | 4.200 | -0.266 | 1.330 | 1.26 |
2019-07-17 | 3.8 | 4.214 | 1.333 | 4.267 | 1.26 |
2019-07-18 | 3.73 | 4.225 | -1.842 | 3.421 | 1.27 |
2019-07-19 | 3.8 | 4.237 | 1.877 | 3.753 | 1.27 |
2019-07-22 | 3.67 | 4.251 | -3.421 | 4.737 | 1.28 |
2019-07-23 | 3.76 | 4.261 | 2.452 | 3.270 | 1.28 |
2019-07-24 | 3.78 | 4.272 | 0.532 | 3.457 | 1.28 |
2019-07-25 | 3.81 | 4.279 | 0.794 | 2.116 | 1.28 |
2019-07-26 | 3.93 | 4.299 | 3.150 | 6.299 | 1.29 |
2019-07-29 | 3.95 | 4.309 | 0.509 | 2.799 | 1.29 |
2019-07-30 | 4.05 | 4.323 | 2.532 | 4.304 | 1.30 |
2019-07-31 | 3.91 | 4.334 | -3.457 | 3.457 | 1.30 |
2019-08-01 | 3.96 | 4.343 | 1.279 | 2.558 | 1.30 |
2019-08-02 | 3.85 | 4.352 | -2.778 | 2.778 | 1.31 |
2019-08-05 | 3.78 | 4.362 | -1.818 | 3.117 | 1.31 |
2019-08-06 | 3.66 | 4.377 | -3.175 | 5.026 | 1.31 |
2019-08-07 | 3.59 | 4.388 | -1.913 | 3.825 | 1.32 |
2019-08-08 | 3.59 | 4.394 | 0.000 | 1.950 | 1.32 |
2019-08-09 | 3.51 | 4.403 | -2.228 | 3.064 | 1.32 |
2019-08-12 | 3.66 | 4.419 | 4.274 | 5.128 | 1.33 |
2019-08-13 | 3.56 | 4.429 | -2.732 | 3.279 | 1.33 |
2019-08-14 | 3.54 | 4.438 | -0.562 | 3.090 | 1.33 |
2019-08-15 | 3.55 | 4.454 | 0.282 | 5.367 | 1.34 |
2019-08-16 | 3.54 | 4.460 | -0.282 | 2.254 | 1.34 |
2019-08-19 | 3.64 | 4.469 | 2.825 | 2.825 | 1.34 |
2019-08-20 | 3.68 | 4.476 | 1.099 | 2.473 | 1.34 |
2019-08-21 | 3.66 | 4.484 | -0.543 | 2.446 | 1.35 |
2019-08-22 | 3.72 | 4.491 | 1.639 | 2.459 | 1.35 |
2019-08-23 | 3.68 | 4.501 | -1.075 | 2.957 | 1.35 |
2019-08-26 | 3.61 | 4.511 | -1.902 | 3.533 | 1.35 |
2019-08-27 | 3.7 | 4.523 | 2.493 | 3.878 | 1.36 |
2019-08-28 | 3.73 | 4.534 | 0.811 | 3.514 | 1.36 |
2019-08-29 | 3.76 | 4.549 | 0.804 | 4.826 | 1.36 |
2019-08-30 | 3.64 | 4.565 | -3.191 | 5.319 | 1.37 |
2019-09-02 | 3.76 | 4.578 | 3.297 | 4.121 | 1.37 |
2019-09-03 | 3.79 | 4.588 | 0.798 | 3.191 | 1.38 |
2019-09-04 | 3.87 | 4.599 | 2.111 | 3.430 | 1.38 |
2019-09-05 | 3.93 | 4.608 | 1.550 | 2.584 | 1.38 |
2019-09-06 | 3.91 | 4.616 | -0.509 | 2.545 | 1.38 |
2019-09-09 | 3.94 | 4.623 | 0.767 | 2.046 | 1.39 |
2019-09-10 | 3.96 | 4.629 | 0.508 | 1.777 | 1.39 |
2019-09-11 | 3.93 | 4.636 | -0.758 | 2.273 | 1.39 |
2019-09-12 | 3.97 | 4.641 | 1.018 | 1.527 | 1.39 |
2019-09-16 | 3.98 | 4.646 | 0.252 | 1.511 | 1.39 |
2019-09-17 | 3.85 | 4.660 | -3.266 | 4.271 | 1.40 |
2019-09-18 | 3.88 | 4.665 | 0.779 | 1.558 | 1.40 |
2019-09-19 | 3.91 | 4.677 | 0.773 | 3.608 | 1.40 |
2019-09-20 | 3.92 | 4.686 | 0.256 | 2.813 | 1.41 |
2019-09-23 | 3.88 | 4.692 | -1.020 | 1.786 | 1.41 |
2019-09-24 | 3.88 | 4.700 | 0.000 | 2.577 | 1.41 |
2019-09-25 | 3.75 | 4.715 | -3.351 | 4.897 | 1.41 |
2019-09-26 | 3.58 | 4.730 | -4.533 | 4.800 | 1.42 |
2019-09-27 | 3.71 | 4.749 | 3.631 | 6.425 | 1.42 |
2019-09-30 | 3.65 | 4.758 | -1.617 | 2.695 | 1.43 |
2019-10-08 | 3.66 | 4.769 | 0.274 | 3.562 | 1.43 |
2019-10-09 | 3.72 | 4.776 | 1.639 | 2.459 | 1.43 |
2019-10-10 | 3.83 | 4.787 | 2.957 | 3.495 | 1.44 |
2019-10-11 | 3.77 | 4.796 | -1.567 | 2.872 | 1.44 |
2019-10-14 | 3.83 | 4.806 | 1.592 | 2.918 | 1.44 |
2019-10-15 | 3.69 | 4.818 | -3.655 | 3.916 | 1.45 |
2019-10-16 | 3.71 | 4.826 | 0.542 | 2.710 | 1.45 |
2019-10-17 | 3.68 | 4.835 | -0.809 | 2.965 | 1.45 |
2019-10-18 | 3.62 | 4.845 | -1.630 | 3.261 | 1.45 |
2019-10-21 | 3.72 | 4.863 | 2.762 | 5.801 | 1.46 |
2019-10-22 | 3.68 | 4.874 | -1.075 | 3.495 | 1.46 |
2019-10-23 | 4.05 | 4.910 | 10.054 | 10.870 | 1.47 |
2019-10-24 | 4.11 | 4.954 | 1.481 | 12.840 | 1.49 |
2019-10-25 | 4 | 4.974 | -2.676 | 5.839 | 1.49 |
2019-10-28 | 3.99 | 4.981 | -0.250 | 2.250 | 1.49 |
2019-10-29 | 3.95 | 4.993 | -1.003 | 3.509 | 1.50 |
2019-10-30 | 3.84 | 5.008 | -2.785 | 4.810 | 1.50 |
2019-10-31 | 3.84 | 5.022 | 0.000 | 4.427 | 1.51 |
2019-11-01 | 3.9 | 5.041 | 1.563 | 5.729 | 1.51 |
2019-11-04 | 3.85 | 5.046 | -1.282 | 1.538 | 1.51 |
2019-11-05 | 3.77 | 5.057 | -2.078 | 3.636 | 1.52 |
2019-11-06 | 3.7 | 5.065 | -1.857 | 2.387 | 1.52 |
2019-11-07 | 3.7 | 5.071 | 0.000 | 1.892 | 1.52 |
2019-11-08 | 3.74 | 5.082 | 1.081 | 3.514 | 1.52 |
2019-11-11 | 3.7 | 5.086 | -1.070 | 1.604 | 1.53 |
2019-11-12 | 3.71 | 5.095 | 0.270 | 2.703 | 1.53 |
2019-11-13 | 3.67 | 5.101 | -1.078 | 1.887 | 1.53 |
2019-11-14 | 3.72 | 5.112 | 1.362 | 3.542 | 1.53 |
2019-11-15 | 3.7 | 5.116 | -0.538 | 1.344 | 1.53 |
2019-11-18 | 3.61 | 5.124 | -2.432 | 2.703 | 1.54 |
2019-11-19 | 3.64 | 5.131 | 0.831 | 2.216 | 1.54 |
2019-11-20 | 3.67 | 5.139 | 0.824 | 2.747 | 1.54 |
2019-11-21 | 3.67 | 5.148 | 0.000 | 2.997 | 1.54 |
2019-11-22 | 3.7 | 5.157 | 0.817 | 2.997 | 1.55 |
2019-11-25 | 3.69 | 5.165 | -0.270 | 2.432 | 1.55 |
2019-11-26 | 3.69 | 5.170 | 0.000 | 1.626 | 1.55 |
2019-11-27 | 3.63 | 5.175 | -1.626 | 1.626 | 1.55 |
2019-11-28 | 3.7 | 5.185 | 1.928 | 3.306 | 1.56 |
2019-11-29 | 3.7 | 5.190 | 0.000 | 1.622 | 1.56 |
2019-12-02 | 3.72 | 5.194 | 0.541 | 1.351 | 1.56 |
2019-12-03 | 3.72 | 5.202 | 0.000 | 2.419 | 1.56 |
2019-12-04 | 3.72 | 5.208 | 0.000 | 2.151 | 1.56 |
2019-12-05 | 3.73 | 5.214 | 0.269 | 1.882 | 1.56 |
2019-12-06 | 3.82 | 5.245 | 2.413 | 9.651 | 1.57 |
2019-12-09 | 3.83 | 5.253 | 0.262 | 2.618 | 1.58 |
2019-12-10 | 3.71 | 5.264 | -3.133 | 3.394 | 1.58 |
2019-12-11 | 3.65 | 5.274 | -1.617 | 3.235 | 1.58 |
2019-12-12 | 3.59 | 5.278 | -1.644 | 1.370 | 1.58 |
2019-12-13 | 3.66 | 5.284 | 1.950 | 1.950 | 1.59 |
2019-12-16 | 3.68 | 5.290 | 0.546 | 2.186 | 1.59 |
2019-12-17 | 3.71 | 5.299 | 0.815 | 2.717 | 1.59 |
2019-12-18 | 3.73 | 5.305 | 0.539 | 1.887 | 1.59 |
2019-12-19 | 3.76 | 5.314 | 0.804 | 2.949 | 1.59 |
2019-12-20 | 3.78 | 5.319 | 0.532 | 1.596 | 1.60 |
2019-12-23 | 3.66 | 5.332 | -3.175 | 4.233 | 1.60 |
2019-12-24 | 3.72 | 5.339 | 1.639 | 2.186 | 1.60 |
2019-12-25 | 3.68 | 5.344 | -1.075 | 1.613 | 1.60 |
2019-12-26 | 3.76 | 5.353 | 2.174 | 2.989 | 1.61 |
2019-12-27 | 3.68 | 5.360 | -2.128 | 2.394 | 1.61 |
2019-12-30 | 3.56 | 5.374 | -3.261 | 4.620 | 1.61 |
2019-12-31 | 3.57 | 5.379 | 0.281 | 1.685 | 1.61 |
2020-01-02 | 3.69 | 5.398 | 3.361 | 6.162 | 1.62 |
2020-01-03 | 3.72 | 5.406 | 0.813 | 2.710 | 1.62 |
2020-01-06 | 3.87 | 5.421 | 4.032 | 4.570 | 1.63 |
2020-01-07 | 3.92 | 5.432 | 1.292 | 3.359 | 1.63 |
2020-01-08 | 3.92 | 5.442 | 0.000 | 3.061 | 1.63 |
2020-01-09 | 4.31 | 5.442 | 9.949 | 0.000 | 1.63 |
2020-01-10 | 4.74 | 5.450 | 9.977 | 2.088 | 1.64 |
2020-01-13 | 4.43 | 5.480 | -6.540 | 8.017 | 1.64 |
2020-01-14 | 4.26 | 5.504 | -3.837 | 6.772 | 1.65 |
2020-01-15 | 3.99 | 5.520 | -6.338 | 4.695 | 1.66 |
2020-01-16 | 4 | 5.526 | 0.251 | 2.005 | 1.66 |
2020-01-17 | 3.86 | 5.539 | -3.500 | 4.000 | 1.66 |
2020-01-20 | 3.81 | 5.551 | -1.295 | 3.886 | 1.67 |
2020-01-21 | 3.71 | 5.560 | -2.625 | 2.625 | 1.67 |
2020-01-22 | 3.66 | 5.571 | -1.348 | 3.774 | 1.67 |
2020-01-23 | 3.47 | 5.589 | -5.191 | 6.284 | 1.68 |
2020-02-03 | 3.12 | 5.589 | -10.086 | 0.000 | 1.68 |
2020-02-04 | 2.92 | 5.601 | -6.410 | 4.808 | 1.68 |
2020-02-05 | 3.02 | 5.616 | 3.425 | 6.164 | 1.68 |
2020-02-06 | 3.21 | 5.640 | 6.291 | 8.940 | 1.69 |
2020-02-07 | 3.28 | 5.664 | 2.181 | 8.723 | 1.70 |
2020-02-10 | 3.32 | 5.678 | 1.220 | 5.183 | 1.70 |
2020-02-11 | 3.28 | 5.684 | -1.205 | 2.108 | 1.71 |
2020-02-12 | 3.3 | 5.691 | 0.610 | 2.439 | 1.71 |
2020-02-13 | 3.35 | 5.702 | 1.515 | 3.939 | 1.71 |
2020-02-14 | 3.3 | 5.713 | -1.493 | 3.881 | 1.71 |
2020-02-17 | 3.39 | 5.723 | 2.727 | 3.636 | 1.72 |
2020-02-18 | 3.44 | 5.731 | 1.475 | 2.655 | 1.72 |
2020-02-19 | 3.38 | 5.738 | -1.744 | 2.616 | 1.72 |
2020-02-20 | 3.47 | 5.747 | 2.663 | 3.254 | 1.72 |
2020-02-21 | 3.5 | 5.757 | 0.865 | 3.170 | 1.73 |
2020-02-24 | 3.52 | 5.767 | 0.571 | 3.714 | 1.73 |
2020-02-25 | 3.46 | 5.784 | -1.705 | 5.682 | 1.74 |
2020-02-26 | 3.42 | 5.795 | -1.156 | 4.046 | 1.74 |
2020-02-27 | 3.47 | 5.803 | 1.462 | 2.632 | 1.74 |
2020-02-28 | 3.21 | 5.819 | -7.493 | 6.052 | 1.75 |
2020-03-02 | 3.34 | 5.836 | 4.050 | 5.919 | 1.75 |
2020-03-03 | 3.39 | 5.850 | 1.497 | 5.090 | 1.76 |
2020-03-04 | 3.5 | 5.867 | 3.245 | 5.900 | 1.76 |
2020-03-05 | 3.58 | 5.880 | 2.286 | 4.286 | 1.76 |
2020-03-06 | 3.59 | 5.888 | 0.279 | 2.793 | 1.77 |
2020-03-09 | 3.48 | 5.900 | -3.064 | 4.178 | 1.77 |
2020-03-10 | 3.58 | 5.923 | 2.874 | 7.471 | 1.78 |
2020-03-11 | 3.72 | 5.946 | 3.911 | 7.542 | 1.78 |
2020-03-12 | 3.8 | 5.993 | 2.151 | 14.785 | 1.80 |
2020-03-13 | 3.64 | 6.011 | -4.211 | 6.053 | 1.80 |
2020-03-16 | 3.45 | 6.040 | -5.220 | 9.890 | 1.81 |
2020-03-17 | 3.39 | 6.058 | -1.739 | 6.377 | 1.82 |
2020-03-18 | 3.31 | 6.071 | -2.360 | 4.720 | 1.82 |
2020-03-19 | 3.64 | 6.107 | 9.970 | 11.782 | 1.83 |
2020-03-20 | 3.75 | 6.136 | 3.022 | 9.341 | 1.84 |
2020-03-23 | 3.57 | 6.156 | -4.800 | 6.667 | 1.85 |
2020-03-24 | 3.52 | 6.176 | -1.401 | 7.003 | 1.85 |
2020-03-25 | 3.59 | 6.185 | 1.989 | 2.841 | 1.86 |
2020-03-26 | 3.43 | 6.194 | -4.457 | 3.343 | 1.86 |
2020-03-27 | 3.37 | 6.206 | -1.749 | 4.082 | 1.86 |
2020-03-30 | 3.24 | 6.219 | -3.858 | 5.045 | 1.87 |
2020-03-31 | 3.13 | 6.231 | -3.395 | 4.630 | 1.87 |
2020-04-01 | 3.06 | 6.239 | -2.236 | 3.195 | 1.87 |
2020-04-02 | 3.13 | 6.251 | 2.288 | 4.575 | 1.88 |
2020-04-03 | 3.16 | 6.257 | 0.958 | 2.236 | 1.88 |
2020-04-07 | 3.29 | 6.269 | 4.114 | 4.114 | 1.88 |
2020-04-08 | 3.3 | 6.274 | 0.304 | 2.128 | 1.88 |
2020-04-09 | 3.33 | 6.279 | 0.909 | 1.818 | 1.88 |
2020-04-10 | 3.22 | 6.289 | -3.303 | 3.604 | 1.89 |
2020-04-13 | 3.17 | 6.300 | -1.553 | 4.037 | 1.89 |
2020-04-14 | 3.25 | 6.309 | 2.524 | 3.470 | 1.89 |
2020-04-15 | 3.12 | 6.320 | -4.000 | 4.308 | 1.90 |
2020-04-16 | 3.06 | 6.328 | -1.923 | 2.885 | 1.90 |
2020-04-17 | 3.03 | 6.334 | -0.980 | 2.614 | 1.90 |
2020-04-20 | 3.04 | 6.344 | 0.330 | 3.960 | 1.90 |
2020-04-21 | 3.02 | 6.349 | -0.658 | 1.974 | 1.90 |
2020-04-22 | 3.03 | 6.358 | 0.331 | 3.311 | 1.91 |
2020-04-23 | 2.98 | 6.365 | -1.650 | 2.970 | 1.91 |
2020-04-24 | 2.82 | 6.378 | -5.369 | 5.705 | 1.91 |
2020-04-27 | 2.73 | 6.390 | -3.191 | 4.965 | 1.92 |
2020-04-28 | 2.72 | 6.396 | -0.366 | 2.930 | 1.92 |
2020-04-30 | 2.62 | 6.403 | -3.676 | 2.941 | 1.92 |
2020-05-06 | 2.6 | 6.419 | -0.763 | 7.252 | 1.93 |
2020-05-07 | 2.66 | 6.427 | 2.308 | 3.846 | 1.93 |
2020-05-08 | 2.7 | 6.436 | 1.504 | 4.135 | 1.93 |
2020-05-11 | 2.7 | 6.443 | 0.000 | 2.963 | 1.93 |
2020-05-12 | 2.68 | 6.449 | -0.741 | 2.593 | 1.93 |
2020-05-13 | 2.7 | 6.456 | 0.746 | 2.985 | 1.94 |
2020-05-14 | 2.66 | 6.459 | -1.481 | 1.481 | 1.94 |
2020-05-15 | 2.69 | 6.463 | 1.128 | 1.880 | 1.94 |
2020-05-18 | 2.62 | 6.467 | -2.602 | 1.859 | 1.94 |
2020-05-19 | 2.6 | 6.472 | -0.763 | 2.290 | 1.94 |
2020-05-20 | 2.47 | 6.482 | -5.000 | 5.000 | 1.94 |
2020-05-21 | 2.47 | 6.494 | 0.000 | 5.668 | 1.95 |
2020-05-22 | 2.48 | 6.502 | 0.405 | 4.049 | 1.95 |
2020-05-25 | 2.6 | 6.515 | 4.839 | 5.645 | 1.95 |
2020-05-26 | 2.73 | 6.523 | 5.000 | 3.462 | 1.96 |
2020-05-27 | 2.87 | 6.529 | 5.128 | 2.564 | 1.96 |
2020-05-28 | 3.01 | 6.529 | 4.878 | 0.000 | 1.96 |
2020-05-29 | 3.16 | 6.529 | 4.983 | 0.000 | 1.96 |
2020-06-01 | 3.32 | 6.529 | 5.063 | 0.000 | 1.96 |
2020-06-02 | 3.49 | 6.529 | 5.120 | 0.000 | 1.96 |
2020-06-03 | 3.66 | 6.529 | 4.871 | 0.000 | 1.96 |
2020-06-04 | 3.48 | 6.556 | -4.918 | 9.290 | 1.97 |
2020-06-05 | 3.42 | 6.579 | -1.724 | 8.046 | 1.97 |
2020-06-08 | 3.53 | 6.603 | 3.216 | 8.480 | 1.98 |
2020-06-09 | 3.46 | 6.617 | -1.983 | 4.816 | 1.99 |
2020-06-10 | 3.55 | 6.634 | 2.601 | 5.780 | 1.99 |
2020-06-11 | 3.73 | 6.653 | 5.070 | 5.915 | 2.00 |
2020-06-12 | 3.9 | 6.675 | 4.558 | 6.971 | 2.00 |
2020-06-15 | 3.72 | 6.699 | -4.615 | 7.436 | 2.01 |
2020-06-16 | 3.73 | 6.711 | 0.269 | 4.032 | 2.01 |
2020-06-17 | 3.67 | 6.719 | -1.609 | 2.681 | 2.02 |
2020-06-18 | 3.77 | 6.738 | 2.725 | 5.995 | 2.02 |
2020-06-19 | 3.84 | 6.750 | 1.857 | 3.714 | 2.02 |
2020-06-22 | 3.69 | 6.767 | -3.906 | 5.469 | 2.03 |
2020-06-23 | 3.51 | 6.778 | -4.878 | 3.794 | 2.03 |
2020-06-24 | 3.4 | 6.793 | -3.134 | 5.413 | 2.04 |
2020-06-29 | 3.46 | 6.808 | 1.765 | 5.000 | 2.04 |
2020-06-30 | 3.51 | 6.826 | 1.445 | 6.358 | 2.05 |
2020-07-01 | 3.51 | 6.838 | 0.000 | 3.989 | 2.05 |
2020-07-02 | 3.52 | 6.845 | 0.285 | 2.279 | 2.05 |
2020-07-03 | 3.62 | 6.858 | 2.841 | 4.545 | 2.06 |
2020-07-06 | 3.65 | 6.865 | 0.829 | 2.210 | 2.06 |
2020-07-07 | 3.56 | 6.876 | -2.466 | 3.836 | 2.06 |
2020-07-08 | 3.6 | 6.882 | 1.124 | 1.966 | 2.06 |
2020-07-09 | 3.66 | 6.892 | 1.667 | 3.056 | 2.07 |
2020-07-10 | 3.84 | 6.920 | 4.918 | 8.743 | 2.08 |
2020-07-13 | 3.91 | 6.931 | 1.823 | 3.385 | 2.08 |
2020-07-14 | 4.06 | 6.949 | 3.836 | 5.371 | 2.08 |
2020-07-15 | 3.96 | 6.969 | -2.463 | 6.158 | 2.09 |
2020-07-16 | 3.84 | 6.982 | -3.030 | 4.040 | 2.09 |
2020-07-17 | 3.91 | 6.995 | 1.823 | 3.906 | 2.10 |
2020-07-20 | 3.85 | 7.005 | -1.535 | 3.069 | 2.10 |
2020-07-21 | 3.88 | 7.014 | 0.779 | 2.857 | 2.10 |
2020-07-22 | 3.86 | 7.019 | -0.515 | 1.546 | 2.11 |
2020-07-23 | 3.83 | 7.025 | -0.777 | 2.073 | 2.11 |
2020-07-24 | 3.81 | 7.035 | -0.522 | 2.872 | 2.11 |
2020-07-27 | 3.83 | 7.040 | 0.525 | 1.575 | 2.11 |
2020-07-28 | 3.91 | 7.047 | 2.089 | 2.350 | 2.11 |
2020-07-29 | 3.93 | 7.054 | 0.512 | 2.046 | 2.12 |
2020-07-30 | 3.89 | 7.061 | -1.018 | 2.036 | 2.12 |
2020-07-31 | 3.92 | 7.069 | 0.771 | 2.571 | 2.12 |
2020-08-03 | 3.92 | 7.072 | 0.000 | 1.020 | 2.12 |
2020-08-04 | 3.87 | 7.078 | -1.276 | 1.786 | 2.12 |
2020-08-05 | 3.88 | 7.083 | 0.258 | 1.550 | 2.12 |
2020-08-06 | 3.8 | 7.090 | -2.062 | 2.062 | 2.13 |
2020-08-07 | 3.72 | 7.099 | -2.105 | 2.895 | 2.13 |
2020-08-10 | 3.75 | 7.106 | 0.806 | 2.419 | 2.13 |
2020-08-11 | 3.74 | 7.110 | -0.267 | 1.333 | 2.13 |
2020-08-12 | 3.65 | 7.126 | -2.406 | 5.080 | 2.14 |
2020-08-13 | 3.68 | 7.138 | 0.822 | 3.836 | 2.14 |
2020-08-14 | 3.74 | 7.148 | 1.630 | 3.261 | 2.14 |
2020-08-17 | 3.76 | 7.154 | 0.535 | 1.872 | 2.15 |
2020-08-18 | 3.75 | 7.157 | -0.266 | 1.064 | 2.15 |
2020-08-19 | 3.65 | 7.163 | -2.667 | 2.133 | 2.15 |
2020-08-20 | 3.65 | 7.168 | 0.000 | 1.370 | 2.15 |
2020-08-21 | 3.67 | 7.172 | 0.548 | 1.370 | 2.15 |
2020-08-24 | 3.64 | 7.176 | -0.817 | 1.362 | 2.15 |
2020-08-25 | 3.64 | 7.182 | 0.000 | 2.198 | 2.15 |
2020-08-26 | 3.6 | 7.195 | -1.099 | 4.121 | 2.16 |
2020-08-27 | 3.62 | 7.200 | 0.556 | 1.667 | 2.16 |
2020-08-28 | 3.65 | 7.205 | 0.829 | 1.657 | 2.16 |
2020-08-31 | 3.66 | 7.209 | 0.274 | 1.370 | 2.16 |
2020-09-01 | 3.75 | 7.220 | 2.459 | 3.552 | 2.17 |
2020-09-02 | 3.73 | 7.229 | -0.533 | 2.933 | 2.17 |
2020-09-03 | 3.87 | 7.245 | 3.753 | 4.826 | 2.17 |
2020-09-04 | 3.88 | 7.262 | 0.258 | 5.168 | 2.18 |
2020-09-07 | 3.82 | 7.270 | -1.546 | 2.577 | 2.18 |
2020-09-08 | 3.84 | 7.278 | 0.524 | 2.618 | 2.18 |
2020-09-09 | 3.78 | 7.283 | -1.563 | 1.563 | 2.18 |
2020-09-10 | 3.73 | 7.297 | -1.323 | 4.497 | 2.19 |
2020-09-11 | 3.79 | 7.307 | 1.609 | 3.217 | 2.19 |
2020-09-14 | 3.81 | 7.316 | 0.528 | 2.902 | 2.19 |
2020-09-15 | 3.75 | 7.325 | -1.575 | 2.625 | 2.20 |
2020-09-16 | 3.75 | 7.330 | 0.000 | 1.600 | 2.20 |
2020-09-17 | 3.73 | 7.335 | -0.533 | 1.600 | 2.20 |
2020-09-18 | 3.75 | 7.339 | 0.536 | 1.340 | 2.20 |
2020-09-21 | 3.68 | 7.344 | -1.867 | 1.600 | 2.20 |
2020-09-22 | 3.66 | 7.348 | -0.543 | 1.359 | 2.20 |
2020-09-23 | 3.62 | 7.351 | -1.093 | 1.093 | 2.21 |
2020-09-24 | 3.54 | 7.356 | -2.210 | 1.657 | 2.21 |
2020-09-25 | 3.5 | 7.362 | -1.130 | 1.977 | 2.21 |
2020-09-28 | 3.55 | 7.374 | 1.429 | 4.000 | 2.21 |
2020-09-29 | 3.55 | 7.380 | 0.000 | 2.254 | 2.21 |
2020-09-30 | 3.58 | 7.389 | 0.845 | 2.817 | 2.22 |
2020-10-09 | 3.59 | 7.394 | 0.279 | 1.676 | 2.22 |
2020-10-12 | 3.69 | 7.403 | 2.786 | 3.064 | 2.22 |
2020-10-13 | 3.65 | 7.407 | -1.084 | 1.355 | 2.22 |
2020-10-14 | 3.65 | 7.411 | 0.000 | 1.096 | 2.22 |
2020-10-15 | 3.59 | 7.417 | -1.644 | 2.192 | 2.23 |
2020-10-16 | 3.59 | 7.422 | 0.000 | 1.671 | 2.23 |
2020-10-19 | 3.57 | 7.429 | -0.557 | 2.228 | 2.23 |
2020-10-20 | 3.57 | 7.433 | 0.000 | 1.401 | 2.23 |
2020-10-21 | 3.54 | 7.439 | -0.840 | 1.961 | 2.23 |
2020-10-22 | 3.5 | 7.444 | -1.130 | 1.695 | 2.23 |
2020-10-23 | 3.43 | 7.458 | -2.000 | 5.143 | 2.24 |
2020-10-26 | 3.54 | 7.477 | 3.207 | 6.414 | 2.24 |
2020-10-27 | 3.56 | 7.490 | 0.565 | 4.237 | 2.25 |
2020-10-28 | 3.55 | 7.505 | -0.281 | 5.056 | 2.25 |
2020-10-29 | 3.51 | 7.511 | -1.127 | 1.972 | 2.25 |
2020-10-30 | 3.45 | 7.517 | -1.709 | 2.279 | 2.26 |
2020-11-02 | 3.38 | 7.524 | -2.029 | 2.319 | 2.26 |
2020-11-03 | 3.36 | 7.528 | -0.592 | 1.479 | 2.26 |
2020-11-04 | 3.29 | 7.536 | -2.083 | 2.976 | 2.26 |
2020-11-05 | 3.31 | 7.549 | 0.608 | 4.559 | 2.26 |
2020-11-06 | 3.23 | 7.558 | -2.417 | 3.323 | 2.27 |
2020-11-09 | 3.28 | 7.564 | 1.548 | 2.477 | 2.27 |
2020-11-10 | 3.28 | 7.568 | 0.000 | 1.220 | 2.27 |
2020-11-11 | 3.29 | 7.571 | 0.305 | 1.220 | 2.27 |
2020-11-12 | 3.39 | 7.587 | 3.040 | 5.775 | 2.28 |
2020-11-13 | 3.36 | 7.594 | -0.885 | 2.360 | 2.28 |
2020-11-16 | 3.37 | 7.596 | 0.298 | 0.893 | 2.28 |
2020-11-17 | 3.35 | 7.602 | -0.593 | 2.077 | 2.28 |
2020-11-18 | 3.34 | 7.605 | -0.299 | 0.896 | 2.28 |
2020-11-19 | 3.33 | 7.608 | -0.299 | 1.198 | 2.28 |
2020-11-20 | 3.33 | 7.611 | 0.000 | 1.201 | 2.28 |
2020-11-23 | 3.31 | 7.615 | -0.601 | 1.201 | 2.28 |
2020-11-24 | 3.28 | 7.619 | -0.906 | 1.511 | 2.29 |
2020-11-25 | 3.28 | 7.625 | 0.000 | 2.134 | 2.29 |
2020-11-26 | 3.25 | 7.627 | -0.915 | 0.915 | 2.29 |
2020-11-27 | 3.24 | 7.634 | -0.308 | 2.462 | 2.29 |
2020-11-30 | 3.23 | 7.639 | -0.309 | 1.852 | 2.29 |
2020-12-01 | 3.21 | 7.642 | -0.619 | 1.238 | 2.29 |
2020-12-02 | 3.24 | 7.646 | 0.935 | 1.558 | 2.29 |
2020-12-03 | 3.24 | 7.650 | 0.000 | 1.543 | 2.30 |
2020-12-04 | 3.28 | 7.661 | 1.235 | 4.012 | 2.30 |
2020-12-07 | 3.26 | 7.666 | -0.610 | 1.524 | 2.30 |
2020-12-08 | 3.29 | 7.671 | 0.920 | 1.840 | 2.30 |
2020-12-09 | 3.23 | 7.676 | -1.824 | 2.128 | 2.30 |
2020-12-10 | 3.22 | 7.680 | -0.310 | 1.238 | 2.30 |
2020-12-11 | 3.18 | 7.686 | -1.242 | 2.484 | 2.31 |
2020-12-14 | 3.13 | 7.697 | -1.572 | 4.088 | 2.31 |
2020-12-15 | 2.97 | 7.710 | -5.112 | 5.431 | 2.31 |
2020-12-16 | 2.82 | 7.713 | -5.051 | 1.347 | 2.31 |
2020-12-17 | 2.82 | 7.726 | 0.000 | 5.319 | 2.32 |
2020-12-18 | 2.87 | 7.732 | 1.773 | 2.482 | 2.32 |
2020-12-21 | 2.9 | 7.739 | 1.045 | 2.787 | 2.32 |
2020-12-22 | 2.88 | 7.745 | -0.690 | 2.759 | 2.32 |
2020-12-23 | 2.88 | 7.749 | 0.000 | 1.389 | 2.32 |
2020-12-24 | 2.82 | 7.755 | -2.083 | 2.778 | 2.33 |
2020-12-25 | 2.91 | 7.776 | 3.191 | 8.511 | 2.33 |
2020-12-28 | 2.83 | 7.782 | -2.749 | 2.749 | 2.33 |
2020-12-29 | 2.84 | 7.786 | 0.353 | 1.767 | 2.34 |
2020-12-30 | 2.8 | 7.790 | -1.408 | 1.408 | 2.34 |
2020-12-31 | 2.8 | 7.795 | 0.000 | 2.143 | 2.34 |
2021-01-04 | 2.79 | 7.798 | -0.357 | 1.429 | 2.34 |
2021-01-05 | 2.71 | 7.805 | -2.867 | 2.867 | 2.34 |
2021-01-06 | 2.69 | 7.809 | -0.738 | 1.845 | 2.34 |
2021-01-07 | 2.64 | 7.819 | -1.859 | 4.833 | 2.35 |
2021-01-08 | 2.66 | 7.829 | 0.758 | 4.545 | 2.35 |
2021-01-11 | 2.64 | 7.834 | -0.752 | 2.256 | 2.35 |
2021-01-12 | 2.68 | 7.842 | 1.515 | 3.409 | 2.35 |
2021-01-13 | 2.81 | 7.852 | 4.851 | 4.478 | 2.36 |
2021-01-14 | 2.95 | 7.852 | 4.982 | 0.000 | 2.36 |
2021-01-15 | 3 | 7.863 | 1.695 | 4.068 | 2.36 |
2021-01-18 | 3 | 7.875 | 0.000 | 5.000 | 2.36 |
2021-01-19 | 2.94 | 7.882 | -2.000 | 2.667 | 2.36 |
2021-01-20 | 2.92 | 7.886 | -0.680 | 1.701 | 2.37 |
2021-01-21 | 2.96 | 7.891 | 1.370 | 2.055 | 2.37 |
2021-01-22 | 2.98 | 7.895 | 0.676 | 1.689 | 2.37 |
2021-01-25 | 3.04 | 7.904 | 2.013 | 3.356 | 2.37 |
2021-01-26 | 3.19 | 7.918 | 4.934 | 5.263 | 2.38 |
2021-01-27 | 3.16 | 7.925 | -0.940 | 2.821 | 2.38 |
2021-01-28 | 3 | 7.938 | -5.063 | 5.063 | 2.38 |
2021-01-29 | 3.04 | 7.945 | 1.333 | 3.000 | 2.38 |
2021-02-01 | 2.99 | 7.951 | -1.645 | 2.303 | 2.39 |
2021-02-02 | 2.97 | 7.955 | -0.669 | 1.672 | 2.39 |
2021-02-03 | 3 | 7.964 | 1.010 | 3.367 | 2.39 |
2021-02-04 | 2.95 | 7.968 | -1.667 | 2.000 | 2.39 |
2021-02-05 | 2.97 | 7.970 | 0.678 | 0.678 | 2.39 |
2021-02-08 | 2.94 | 7.973 | -1.010 | 1.010 | 2.39 |
2021-02-09 | 2.99 | 7.980 | 1.701 | 3.061 | 2.39 |
2021-02-10 | 2.95 | 7.988 | -1.338 | 3.010 | 2.40 |
2021-02-18 | 3.06 | 8.000 | 3.729 | 4.746 | 2.40 |
2021-02-19 | 3.08 | 8.007 | 0.654 | 2.941 | 2.40 |
2021-02-22 | 3.13 | 8.017 | 1.623 | 3.571 | 2.40 |
2021-02-23 | 3.1 | 8.019 | -0.958 | 0.958 | 2.41 |
2021-02-24 | 3.09 | 8.022 | -0.323 | 1.290 | 2.41 |
2021-02-25 | 3.09 | 8.026 | 0.000 | 1.294 | 2.41 |
2021-02-26 | 3.14 | 8.033 | 1.618 | 2.913 | 2.41 |
2021-03-01 | 3.24 | 8.050 | 3.185 | 6.051 | 2.41 |
2021-03-02 | 3.16 | 8.056 | -2.469 | 2.469 | 2.42 |
2021-03-03 | 3.19 | 8.062 | 0.949 | 2.215 | 2.42 |
2021-03-04 | 3.21 | 8.067 | 0.627 | 1.881 | 2.42 |
2021-03-05 | 3.35 | 8.082 | 4.361 | 5.296 | 2.42 |
2021-03-08 | 3.34 | 8.088 | -0.299 | 2.090 | 2.43 |
2021-03-09 | 3.28 | 8.098 | -1.796 | 3.892 | 2.43 |
2021-03-10 | 3.33 | 8.108 | 1.524 | 3.354 | 2.43 |
2021-03-11 | 3.32 | 8.113 | -0.300 | 1.802 | 2.43 |
2021-03-12 | 3.34 | 8.119 | 0.602 | 2.410 | 2.44 |
2021-03-15 | 3.32 | 8.125 | -0.599 | 2.096 | 2.44 |
2021-03-16 | 3.44 | 8.140 | 3.614 | 5.120 | 2.44 |
2021-03-17 | 3.49 | 8.147 | 1.453 | 2.326 | 2.44 |
2021-03-18 | 3.66 | 8.164 | 4.871 | 5.731 | 2.45 |
2021-03-19 | 3.75 | 8.182 | 2.459 | 5.738 | 2.45 |
2021-03-22 | 3.88 | 8.201 | 3.467 | 5.867 | 2.46 |
2021-03-23 | 3.76 | 8.215 | -3.093 | 4.639 | 2.46 |
2021-03-24 | 3.76 | 8.223 | 0.000 | 2.394 | 2.47 |
2021-03-25 | 3.87 | 8.233 | 2.926 | 3.191 | 2.47 |
2021-03-26 | 3.88 | 8.249 | 0.258 | 4.910 | 2.47 |
2021-03-29 | 3.89 | 8.257 | 0.258 | 2.320 | 2.48 |
2021-03-30 | 3.86 | 8.266 | -0.771 | 2.828 | 2.48 |
2021-03-31 | 4.02 | 8.287 | 4.145 | 6.477 | 2.49 |
2021-04-01 | 4.02 | 8.299 | 0.000 | 3.483 | 2.49 |
2021-04-02 | 4.1 | 8.315 | 1.990 | 4.726 | 2.49 |
2021-04-06 | 4.06 | 8.324 | -0.976 | 2.683 | 2.50 |
2021-04-07 | 3.87 | 8.340 | -4.680 | 4.926 | 2.50 |
2021-04-08 | 3.83 | 8.351 | -1.034 | 3.359 | 2.51 |
2021-04-09 | 4.01 | 8.370 | 4.700 | 5.744 | 2.51 |
2021-04-12 | 3.93 | 8.375 | -1.995 | 1.496 | 2.51 |
2021-04-13 | 3.89 | 8.386 | -1.018 | 3.308 | 2.52 |
2021-04-14 | 3.75 | 8.396 | -3.599 | 3.342 | 2.52 |
2021-04-15 | 3.56 | 8.410 | -5.067 | 4.800 | 2.52 |
2021-04-16 | 3.65 | 8.427 | 2.528 | 5.337 | 2.53 |
2021-04-19 | 3.71 | 8.435 | 1.644 | 2.740 | 2.53 |
2021-04-20 | 3.83 | 8.452 | 3.235 | 5.121 | 2.54 |
2021-04-21 | 3.79 | 8.460 | -1.044 | 2.611 | 2.54 |
2021-04-22 | 3.88 | 8.471 | 2.375 | 3.430 | 2.54 |
2021-04-23 | 3.82 | 8.480 | -1.546 | 2.835 | 2.54 |
2021-04-26 | 3.91 | 8.490 | 2.356 | 3.141 | 2.55 |
2021-04-28 | 3.81 | 8.513 | -2.558 | 7.161 | 2.55 |
2021-04-29 | 3.77 | 8.537 | -1.050 | 7.612 | 2.56 |
2021-04-30 | 3.98 | 8.574 | 5.570 | 11.141 | 2.57 |
2021-05-06 | 3.93 | 8.590 | -1.256 | 5.025 | 2.58 |
2021-05-07 | 3.86 | 8.611 | -1.781 | 6.616 | 2.58 |
2021-05-10 | 3.76 | 8.624 | -2.591 | 3.886 | 2.59 |
2021-05-11 | 4.14 | 8.656 | 10.106 | 9.309 | 2.60 |
2021-05-12 | 4.55 | 8.686 | 9.903 | 7.971 | 2.61 |
2021-05-13 | 4.53 | 8.727 | -0.440 | 10.769 | 2.62 |
2021-05-14 | 4.33 | 8.743 | -4.415 | 4.415 | 2.62 |
2021-05-17 | 4.32 | 8.765 | -0.231 | 6.236 | 2.63 |
2021-05-18 | 4.75 | 8.808 | 9.954 | 10.880 | 2.64 |
2021-05-19 | 4.6 | 8.839 | -3.158 | 8.000 | 2.65 |
2021-05-20 | 4.61 | 8.860 | 0.217 | 5.435 | 2.66 |
2021-05-21 | 4.69 | 8.889 | 1.735 | 7.592 | 2.67 |
2021-05-24 | 4.83 | 8.915 | 2.985 | 6.397 | 2.67 |
2021-05-25 | 4.71 | 8.934 | -2.484 | 4.762 | 2.68 |
2021-05-26 | 4.7 | 8.945 | -0.212 | 2.972 | 2.68 |
2021-05-27 | 4.72 | 8.954 | 0.426 | 2.128 | 2.69 |
2021-05-28 | 4.54 | 8.971 | -3.814 | 4.449 | 2.69 |
2021-05-31 | 4.53 | 8.983 | -0.220 | 3.304 | 2.69 |
2021-06-01 | 4.56 | 8.998 | 0.662 | 3.974 | 2.70 |
2021-06-02 | 4.56 | 9.011 | 0.000 | 3.509 | 2.70 |
2021-06-03 | 4.33 | 9.027 | -5.044 | 4.386 | 2.71 |
2021-06-04 | 4.35 | 9.036 | 0.462 | 2.309 | 2.71 |
2021-06-07 | 4.29 | 9.044 | -1.379 | 2.299 | 2.71 |
2021-06-08 | 4.48 | 9.066 | 4.429 | 5.828 | 2.72 |
2021-06-09 | 4.41 | 9.078 | -1.563 | 3.348 | 2.72 |
2021-06-10 | 4.57 | 9.120 | 3.628 | 11.111 | 2.74 |
2021-06-11 | 4.47 | 9.132 | -2.188 | 3.282 | 2.74 |
2021-06-15 | 4.26 | 9.152 | -4.698 | 5.369 | 2.75 |
2021-06-16 | 4.29 | 9.167 | 0.704 | 4.460 | 2.75 |
2021-06-21 | 4.32 | 9.167 | 0.699 | 0.000 | 2.75 |