咨询电话: 028-8546-5828 联系券源 余券宝

冠捷科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
澄天伟业 新莱应材 申科股份 山东黄金 华是科技 宜安科技 天壕环境 中储股份 扬电科技 安徽合力

冠捷科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-072.250000
2018-05-072.270.0030.8891.3330.00
2018-05-082.280.0040.4410.8810.00
2018-05-092.280.0060.0000.8770.00
2018-05-102.270.008-0.4390.8770.00
2018-05-112.250.010-0.8811.3220.00
2018-05-142.270.0130.8891.3330.00
2018-05-152.260.015-0.4411.3220.00
2018-05-162.240.017-0.8850.8850.00
2018-05-172.220.019-0.8931.3390.01
2018-05-182.230.0220.4501.3510.01
2018-05-212.240.0230.4480.8970.01
2018-05-222.250.0250.4460.8930.01
2018-05-232.260.0290.4442.2220.01
2018-05-242.240.031-0.8850.8850.01
2018-05-252.230.033-0.4461.3390.01
2018-05-282.220.036-0.4481.3450.01
2018-05-292.170.041-2.2522.7030.01
2018-05-302.10.046-3.2263.2260.01
2018-05-312.110.0500.4761.9050.01
2018-06-012.080.052-1.4221.4220.02
2018-06-042.090.0560.4811.9230.02
2018-06-052.130.0601.9142.3920.02
2018-06-062.120.062-0.4691.4080.02
2018-06-072.110.065-0.4721.4150.02
2018-06-082.070.069-1.8962.3700.02
2018-06-112.090.0720.9661.9320.02
2018-06-122.090.0750.0001.4350.02
2018-06-132.040.080-2.3923.3490.02
2018-06-142.040.0840.0001.9610.03
2018-06-1520.088-1.9612.4510.03
2018-06-191.840.102-8.0009.0000.03
2018-06-201.850.1070.5433.2610.03
2018-06-211.830.113-1.0814.3240.03
2018-06-221.820.119-0.5463.8250.04
2018-06-251.850.1221.6482.1980.04
2018-06-261.850.1270.0003.2430.04
2018-06-271.870.1311.0812.1620.04
2018-06-281.850.133-1.0701.6040.04
2018-06-291.880.1371.6222.7030.04
2018-07-021.890.1430.5323.7230.04
2018-07-031.910.1481.0582.6460.04
2018-07-041.890.150-1.0471.5710.05
2018-07-051.850.154-2.1162.6460.05
2018-07-061.860.1580.5412.7030.05
2018-07-091.880.1611.0751.6130.05
2018-07-101.880.1620.0001.0640.05
2018-07-111.820.167-3.1913.1910.05
2018-07-121.870.1742.7474.3960.05
2018-07-131.880.1770.5351.6040.05
2018-07-161.790.185-4.7875.8510.06
2018-07-171.80.1900.5592.7930.06
2018-07-181.830.1951.6673.3330.06
2018-07-191.810.198-1.0932.1860.06
2018-07-201.810.2020.0002.7620.06
2018-07-231.830.2061.1052.2100.06
2018-07-241.860.2101.6392.7320.06
2018-07-251.890.2151.6133.2260.06
2018-07-261.940.2242.6465.8200.07
2018-07-271.910.228-1.5462.5770.07
2018-07-301.870.232-2.0942.6180.07
2018-07-311.890.2361.0702.1390.07
2018-08-011.850.241-2.1163.1750.07
2018-08-021.80.246-2.7033.7840.07
2018-08-031.790.249-0.5561.6670.07
2018-08-061.780.251-0.5591.6760.08
2018-08-071.820.2562.2472.8090.08
2018-08-081.810.258-0.5491.6480.08
2018-08-091.830.2631.1053.3150.08
2018-08-101.830.2660.0001.6390.08
2018-08-131.820.268-0.5461.6390.08
2018-08-141.80.271-1.0991.6480.08
2018-08-151.790.273-0.5561.6670.08
2018-08-161.780.277-0.5592.7930.08
2018-08-171.760.281-1.1242.2470.08
2018-08-201.760.2840.0002.2730.09
2018-08-211.770.2860.5681.7050.09
2018-08-221.760.289-0.5651.6950.09
2018-08-231.760.2910.0001.7050.09
2018-08-241.770.2940.5681.7050.09
2018-08-271.780.2960.5651.6950.09
2018-08-281.790.2980.5621.1240.09
2018-08-291.780.301-0.5591.6760.09
2018-08-301.750.304-1.6852.2470.09
2018-08-311.750.3060.0001.7140.09
2018-09-031.740.309-0.5711.7140.09
2018-09-041.760.3121.1492.2990.09
2018-09-051.740.315-1.1361.7050.09
2018-09-061.750.3170.5751.7240.10
2018-09-071.750.3200.0001.7140.10
2018-09-101.730.322-1.1431.7140.10
2018-09-111.740.3250.5781.7340.10
2018-09-121.730.326-0.5751.1490.10
2018-09-131.730.3280.0001.1560.10
2018-09-141.730.3300.0001.1560.10
2018-09-171.70.333-1.7342.3120.10
2018-09-181.710.3360.5882.3530.10
2018-09-191.720.3400.5852.3390.10
2018-09-201.710.340-0.5810.5810.10
2018-09-211.730.3431.1701.7540.10
2018-09-251.730.3450.0001.1560.10
2018-09-261.730.3460.0001.1560.10
2018-09-271.70.349-1.7341.7340.10
2018-09-281.710.3510.5881.7650.11
2018-10-081.660.356-2.9243.5090.11
2018-10-091.660.3580.0001.2050.11
2018-10-101.660.3590.0001.2050.11
2018-10-111.50.370-9.6398.4340.11
2018-10-121.450.377-3.3336.0000.11
2018-10-151.410.381-2.7593.4480.11
2018-10-161.390.385-1.4182.8370.12
2018-10-171.40.3870.7192.1580.12
2018-10-181.260.397-10.0009.2860.12
2018-10-191.230.406-2.3818.7300.12
2018-10-221.310.4166.5048.9430.12
2018-10-231.310.4220.0006.1070.13
2018-10-241.310.4260.0003.8170.13
2018-10-251.310.4330.0006.1070.13
2018-10-261.350.4373.0533.8170.13
2018-10-291.310.441-2.9633.7040.13
2018-10-301.410.4567.63412.2140.14
2018-10-311.390.461-1.4184.2550.14
2018-11-011.390.4630.0002.1580.14
2018-11-021.410.4671.4392.8780.14
2018-11-051.440.4712.1283.5460.14
2018-11-061.450.4750.6943.4720.14
2018-11-071.430.478-1.3792.0690.14
2018-11-081.540.4907.6929.7900.15
2018-11-091.470.494-4.5453.2470.15
2018-11-121.550.5055.4428.1630.15
2018-11-131.710.52210.32312.2580.16
2018-11-141.730.5351.1708.7720.16
2018-11-151.70.542-1.7345.2020.16
2018-11-161.70.5450.0002.3530.16
2018-11-191.640.552-3.5294.7060.17
2018-11-201.620.558-1.2204.2680.17
2018-11-211.630.5630.6173.7040.17
2018-11-221.640.5660.6132.4540.17
2018-11-231.540.574-6.0986.0980.17
2018-11-261.530.577-0.6492.5970.17
2018-11-271.550.5801.3071.9610.17
2018-11-281.550.5840.0003.2260.18
2018-11-291.520.589-1.9353.8710.18
2018-11-301.530.5910.6581.9740.18
2018-12-031.640.6017.1907.1900.18
2018-12-041.630.604-0.6102.4390.18
2018-12-051.610.608-1.2272.4540.18
2018-12-061.560.612-3.1063.1060.18
2018-12-071.560.6130.0001.2820.18
2018-12-101.580.6181.2823.8460.19
2018-12-111.580.6210.0001.8990.19
2018-12-121.560.623-1.2661.8990.19
2018-12-131.560.6270.0002.5640.19
2018-12-141.530.630-1.9232.5640.19
2018-12-171.510.632-1.3071.9610.19
2018-12-181.570.6453.9749.9340.19
2018-12-191.520.650-3.1853.1850.19
2018-12-201.520.6510.0001.3160.20
2018-12-211.520.6530.0001.3160.20
2018-12-241.510.655-0.6581.9740.20
2018-12-251.510.6600.0003.3110.20
2018-12-261.490.662-1.3251.9870.20
2018-12-271.480.665-0.6712.6850.20
2018-12-281.470.667-0.6761.3510.20
2019-01-021.460.669-0.6801.3610.20
2019-01-031.460.6710.0002.0550.20
2019-01-041.510.6773.4254.7950.20
2019-01-071.540.6811.9873.3110.20
2019-01-081.570.6921.9487.7920.21
2019-01-091.570.6970.0003.8220.21
2019-01-101.570.7010.0003.1850.21
2019-01-111.630.7063.8223.8220.21
2019-01-141.640.7140.6136.1350.21
2019-01-151.630.721-0.6104.8780.22
2019-01-161.590.724-2.4542.4540.22
2019-01-171.610.7301.2584.4030.22
2019-01-181.640.7371.8634.9690.22
2019-01-211.620.740-1.2202.4390.22
2019-01-221.590.744-1.8523.0860.22
2019-01-231.570.748-1.2582.5160.22
2019-01-241.580.7510.6372.5480.23
2019-01-251.580.7530.0001.8990.23
2019-01-281.530.757-3.1653.1650.23
2019-01-291.510.762-1.3073.9220.23
2019-01-301.50.769-0.6625.2980.23
2019-01-311.460.775-2.6674.6670.23
2019-02-011.520.7824.1105.4790.23
2019-02-111.560.7862.6323.2890.24
2019-02-121.590.7921.9234.4870.24
2019-02-131.750.80710.06310.0630.24
2019-02-141.710.816-2.2866.8570.24
2019-02-151.710.8210.0003.5090.25
2019-02-181.760.8282.9244.6780.25
2019-02-191.820.8443.40910.2270.25
2019-02-201.80.854-1.0996.5930.26
2019-02-211.980.87210.00011.1110.26
2019-02-222.180.88410.1016.5660.27
2019-02-252.40.90410.09210.0920.27
2019-02-262.390.931-0.41713.7500.28
2019-02-272.230.944-6.6956.6950.28
2019-02-282.30.9613.1398.9690.29
2019-03-012.410.9734.7836.0870.29
2019-03-042.650.9859.9595.3940.30
2019-03-052.921.00910.1899.8110.30
2019-03-063.211.0289.9327.1920.31
2019-03-073.531.0489.9696.5420.31
2019-03-083.31.100-6.51618.9800.33
2019-03-113.431.1463.93916.0610.34
2019-03-123.381.169-1.4588.1630.35
2019-03-133.081.190-8.8768.2840.36
2019-03-142.781.206-9.7406.8180.36
2019-03-152.781.2250.0008.2730.37
2019-03-182.861.2422.8787.1940.37
2019-03-192.871.2630.3508.7410.38
2019-03-202.841.273-1.0454.1810.38
2019-03-212.961.2964.2259.5070.39
2019-03-222.91.309-2.0275.4050.39
2019-03-252.771.316-4.4832.7590.39
2019-03-262.651.332-4.3327.5810.40
2019-03-272.631.345-0.7555.6600.40
2019-03-282.641.3620.3807.9850.41
2019-03-292.711.3782.6526.8180.41
2019-04-012.841.3914.7975.5350.42
2019-04-022.811.400-1.0563.8730.42
2019-04-032.761.406-1.7792.8470.42
2019-04-042.751.412-0.3622.5360.42
2019-04-082.681.425-2.5455.8180.43
2019-04-092.721.4341.4933.7310.43
2019-04-102.711.443-0.3684.0440.43
2019-04-112.691.451-0.7383.6900.44
2019-04-122.631.458-2.2303.3460.44
2019-04-152.571.468-2.2814.5630.44
2019-04-162.641.4792.7245.0580.44
2019-04-172.791.4995.6828.3330.45
2019-04-182.711.509-2.8674.6590.45
2019-04-192.731.5190.7384.0590.46
2019-04-222.71.525-1.0992.9300.46
2019-04-232.661.533-1.4813.3330.46
2019-04-242.761.5543.7599.3980.47
2019-04-252.581.566-6.5225.4350.47
2019-04-262.571.577-0.3885.4260.47
2019-04-292.321.598-9.72810.8950.48
2019-04-302.361.6061.7243.8790.48
2019-05-062.121.620-10.1697.6270.49
2019-05-072.181.6272.8304.2450.49
2019-05-082.291.6525.04612.8440.50
2019-05-092.271.661-0.8734.8030.50
2019-05-102.331.6712.6435.2860.50
2019-05-132.271.678-2.5753.4330.50
2019-05-142.231.683-1.7623.0840.51
2019-05-152.261.6881.3452.2420.51
2019-05-162.281.6960.8854.4250.51
2019-05-172.211.708-3.0706.5790.51
2019-05-202.241.7181.3575.4300.52
2019-05-212.311.7293.1255.8040.52
2019-05-222.251.738-2.5974.7620.52
2019-05-232.171.745-3.5563.5560.52
2019-05-242.161.748-0.4611.8430.52
2019-05-272.221.7552.7783.7040.53
2019-05-282.221.7600.0002.7030.53
2019-05-292.211.763-0.4501.8020.53
2019-05-302.161.769-2.2623.1670.53
2019-05-312.161.7730.0002.3150.53
2019-06-032.091.780-3.2414.1670.53
2019-06-042.021.788-3.3494.7850.54
2019-06-052.011.793-0.4952.9700.54
2019-06-061.921.805-4.4787.4630.54
2019-06-101.931.8100.5212.6040.54
2019-06-112.121.8279.8459.8450.55
2019-06-122.191.8433.3028.9620.55
2019-06-132.21.8530.4575.0230.56
2019-06-142.181.862-0.9095.4550.56
2019-06-172.151.871-1.3765.0460.56
2019-06-182.131.877-0.9303.2560.56
2019-06-192.141.8860.4694.6950.57
2019-06-202.191.8962.3365.6070.57
2019-06-212.261.9063.1965.4790.57
2019-06-242.191.913-3.0973.9820.57
2019-06-252.151.921-1.8264.1100.58
2019-06-262.151.9260.0002.7910.58
2019-06-272.141.929-0.4651.8600.58
2019-06-282.091.934-2.3362.8040.58
2019-07-012.31.95010.0488.1340.58
2019-07-022.281.966-0.8708.6960.59
2019-07-032.321.9771.7545.7020.59
2019-07-042.231.983-3.8793.0170.59
2019-07-052.231.9890.0003.1390.60
2019-07-082.131.999-4.4845.8300.60
2019-07-092.162.0041.4082.8170.60
2019-07-102.22.0141.8525.5560.60
2019-07-112.162.021-1.8183.6360.61
2019-07-122.172.0270.4633.7040.61
2019-07-152.142.039-1.3826.4520.61
2019-07-162.252.0605.14011.2150.62
2019-07-172.382.0855.77812.4440.63
2019-07-182.272.097-4.6226.7230.63
2019-07-192.232.103-1.7623.0840.63
2019-07-222.192.112-1.7944.9330.63
2019-07-232.22.1160.4572.2830.63
2019-07-242.232.1211.3642.7270.64
2019-07-252.282.1262.2422.6910.64
2019-07-262.232.131-2.1932.1930.64
2019-07-292.212.133-0.8971.3450.64
2019-07-302.222.1360.4521.8100.64
2019-07-312.182.141-1.8022.7030.64
2019-08-012.152.145-1.3761.8350.64
2019-08-022.142.152-0.4654.1860.65
2019-08-052.112.157-1.4022.8040.65
2019-08-062.052.166-2.8445.2130.65
2019-08-072.032.171-0.9762.9270.65
2019-08-082.062.1741.4781.9700.65
2019-08-092.022.179-1.9422.9130.65
2019-08-122.062.1831.9802.4750.66
2019-08-132.042.186-0.9711.4560.66
2019-08-142.092.1942.4514.4120.66
2019-08-152.12.2030.4785.2630.66
2019-08-162.072.205-1.4291.4290.66
2019-08-192.112.2091.9322.4150.66
2019-08-202.152.2171.8964.2650.67
2019-08-212.132.220-0.9301.8600.67
2019-08-222.152.2250.9392.3470.67
2019-08-232.132.227-0.9301.3950.67
2019-08-262.072.234-2.8173.7560.67
2019-08-272.142.2483.3828.2130.67
2019-08-282.152.2550.4673.7380.68
2019-08-292.182.2641.3955.1160.68
2019-08-302.12.273-3.6705.0460.68
2019-09-022.122.2780.9522.8570.68
2019-09-032.332.2979.9069.9060.69
2019-09-042.382.3102.1466.4380.69
2019-09-052.372.324-0.4207.1430.70
2019-09-062.342.331-1.2663.3760.70
2019-09-092.412.3392.9914.2740.70
2019-09-102.382.346-1.2453.3200.70
2019-09-112.362.355-0.8404.6220.71
2019-09-122.342.359-0.8472.1190.71
2019-09-162.352.3640.4272.5640.71
2019-09-172.262.371-3.8303.8300.71
2019-09-182.252.376-0.4422.2120.71
2019-09-192.262.3780.4441.3330.71
2019-09-202.272.3820.4422.2120.71
2019-09-232.282.3860.4411.7620.72
2019-09-242.272.390-0.4392.1930.72
2019-09-252.192.397-3.5243.9650.72
2019-09-262.132.406-2.7405.0230.72
2019-09-272.172.4131.8783.7560.72
2019-09-302.162.417-0.4612.3040.73
2019-10-082.152.421-0.4632.3150.73
2019-10-092.152.4260.0002.7910.73
2019-10-102.172.4290.9301.8600.73
2019-10-112.172.4330.0001.8430.73
2019-10-142.22.4371.3822.3040.73
2019-10-152.152.440-2.2731.8180.73
2019-10-162.122.443-1.3951.8600.73
2019-10-172.122.4460.0001.4150.73
2019-10-182.072.452-2.3583.3020.74
2019-10-212.062.456-0.4832.4150.74
2019-10-222.092.4581.4561.4560.74
2019-10-232.112.4640.9573.3490.74
2019-10-242.072.467-1.8961.8960.74
2019-10-252.12.4701.4491.4490.74
2019-10-282.132.4731.4291.9050.74
2019-10-292.072.478-2.8172.8170.74
2019-10-302.052.481-0.9661.4490.74
2019-10-312.042.483-0.4881.4630.74
2019-11-012.062.4860.9801.4710.75
2019-11-042.042.489-0.9711.9420.75
2019-11-052.052.4920.4901.4710.75
2019-11-062.042.493-0.4880.9760.75
2019-11-072.062.4960.9801.4710.75
2019-11-082.062.4970.0000.9710.75
2019-11-112.052.500-0.4851.4560.75
2019-11-122.042.503-0.4881.9510.75
2019-11-132.032.505-0.4900.9800.75
2019-11-142.052.5090.9852.4630.75
2019-11-152.032.512-0.9761.4630.75
2019-11-182.052.5160.9852.4630.75
2019-11-192.072.5190.9761.9510.76
2019-11-202.052.521-0.9660.9660.76
2019-11-212.062.5240.4881.9510.76
2019-11-222.072.5270.4851.9420.76
2019-11-252.062.530-0.4831.4490.76
2019-11-262.142.5463.8838.7380.76
2019-11-272.082.548-2.8041.4020.76
2019-11-282.062.553-0.9622.8850.77
2019-11-292.082.5550.9710.9710.77
2019-12-022.092.5580.4811.9230.77
2019-12-032.112.5610.9571.9140.77
2019-12-042.132.5690.9484.2650.77
2019-12-052.142.5720.4691.8780.77
2019-12-062.172.5751.4021.4020.77
2019-12-092.22.5771.3821.3820.77
2019-12-102.182.581-0.9092.2730.77
2019-12-112.162.584-0.9171.3760.78
2019-12-122.122.587-1.8521.8520.78
2019-12-132.142.5900.9431.4150.78
2019-12-162.222.5993.7385.1400.78
2019-12-172.252.6131.3517.2070.78
2019-12-182.242.617-0.4442.2220.79
2019-12-192.242.6190.0001.3390.79
2019-12-202.192.625-2.2323.1250.79
2019-12-232.142.630-2.2832.7400.79
2019-12-242.152.6340.4672.3360.79
2019-12-252.162.6380.4652.3260.79
2019-12-262.162.6410.0001.3890.79
2019-12-272.152.643-0.4631.3890.79
2019-12-302.172.6490.9303.2560.79
2019-12-312.092.659-3.6875.5300.80
2020-01-022.132.6651.9143.3490.80
2020-01-032.132.6680.0001.8780.80
2020-01-062.12.674-1.4083.2860.80
2020-01-072.112.6760.4761.4290.80
2020-01-082.122.6810.4742.8440.80
2020-01-092.12.686-0.9432.3580.81
2020-01-102.12.6870.0000.9520.81
2020-01-132.082.689-0.9520.9520.81
2020-01-142.132.7032.4048.1730.81
2020-01-152.072.707-2.8171.8780.81
2020-01-162.062.708-0.4830.9660.81
2020-01-172.072.7100.4850.9710.81
2020-01-202.062.713-0.4831.9320.81
2020-01-212.042.717-0.9711.9420.81
2020-01-222.012.721-1.4712.9410.82
2020-01-231.972.726-1.9902.9850.82
2020-02-031.772.726-10.1520.0000.82
2020-02-041.672.735-5.6506.2150.82
2020-02-051.732.7463.5937.7840.82
2020-02-061.732.7510.0003.4680.83
2020-02-071.722.755-0.5782.8900.83
2020-02-101.742.7601.1632.9070.83
2020-02-111.762.7681.1495.7470.83
2020-02-121.772.7710.5682.2730.83
2020-02-131.872.7865.6509.6050.84
2020-02-141.832.790-2.1392.6740.84
2020-02-171.872.7962.1863.8250.84
2020-02-181.922.8082.6746.9520.84
2020-02-191.942.8141.0424.1670.84
2020-02-201.992.8252.5776.1860.85
2020-02-2122.8330.5035.0250.85
2020-02-242.082.8434.0006.0000.85
2020-02-252.232.8687.21213.4620.86
2020-02-262.12.878-5.8305.8300.86
2020-02-272.052.887-2.3814.7620.87
2020-02-281.92.894-7.3174.3900.87
2020-03-021.952.9002.6323.6840.87
2020-03-031.972.9041.0262.5640.87
2020-03-041.952.908-1.0152.5380.87
2020-03-051.972.9111.0262.0510.87
2020-03-061.962.915-0.5082.5380.87
2020-03-091.92.919-3.0612.0410.88
2020-03-101.912.9260.5264.7370.88
2020-03-111.92.930-0.5242.6180.88
2020-03-121.862.933-2.1051.5790.88
2020-03-131.842.942-1.0755.9140.88
2020-03-161.782.950-3.2615.4350.88
2020-03-171.772.959-0.5626.1800.89
2020-03-181.752.964-1.1303.3900.89
2020-03-191.742.968-0.5712.8570.89
2020-03-201.752.9720.5752.8740.89
2020-03-231.692.976-3.4292.8570.89
2020-03-241.712.9801.1832.3670.89
2020-03-251.742.9821.7541.7540.89
2020-03-261.72.985-2.2992.2990.90
2020-03-271.712.9890.5882.3530.90
2020-03-301.672.993-2.3392.9240.90
2020-03-311.632.998-2.3953.5930.90
2020-04-011.623.003-0.6133.6810.90
2020-04-021.623.0060.0002.4690.90
2020-04-031.723.0186.1738.6420.91
2020-04-071.733.0270.5815.8140.91
2020-04-081.713.031-1.1562.8900.91
2020-04-091.723.0340.5851.7540.91
2020-04-101.663.039-3.4884.0700.91
2020-04-131.633.043-1.8073.0120.91
2020-04-141.653.0461.2271.8400.91
2020-04-161.573.046-4.8480.0000.91
2020-04-171.493.046-5.0960.0000.91
2020-04-201.423.046-4.6980.0000.91
2020-04-211.353.046-4.9300.0000.91
2020-04-221.423.0585.18510.3700.92
2020-04-231.353.063-4.9304.2250.92
2020-04-241.283.068-5.1855.1850.92
2020-04-271.343.0754.6886.2500.92
2020-04-281.333.083-0.7466.7160.92
2020-04-291.33.086-2.2563.0080.93
2020-04-301.333.0922.3085.3850.93
2020-05-061.333.0940.0002.2560.93
2020-05-071.323.098-0.7523.0080.93
2020-05-081.323.1000.0002.2730.93
2020-05-111.353.1052.2734.5450.93
2020-05-121.423.1115.1854.4440.93
2020-05-131.493.1194.9306.3380.94
2020-05-141.563.1234.6983.3560.94
2020-05-151.483.135-5.1289.6150.94
2020-05-181.483.1450.0008.1080.94
2020-05-191.453.150-2.0274.0540.94
2020-05-201.463.1530.6902.7590.95
2020-05-211.533.1604.7955.4790.95
2020-05-221.53.168-1.9616.5360.95
2020-05-251.453.171-3.3332.6670.95
2020-05-261.493.1772.7594.1380.95
2020-05-271.483.179-0.6712.0130.95
2020-05-281.473.182-0.6762.7030.95
2020-05-291.463.185-0.6802.0410.96
2020-06-011.53.1872.7402.0550.96
2020-06-021.523.1931.3334.6670.96
2020-06-031.53.197-1.3162.6320.96
2020-06-041.493.200-0.6672.6670.96
2020-06-051.513.2021.3422.0130.96
2020-06-081.553.2092.6495.2980.96
2020-06-091.53.214-3.2263.8710.96
2020-06-101.513.2170.6672.0000.96
2020-06-111.493.221-1.3253.3110.97
2020-06-121.463.223-2.0132.0130.97
2020-06-151.413.228-3.4254.1100.97
2020-06-161.433.2311.4182.1280.97
2020-06-171.413.234-1.3992.7970.97
2020-06-181.423.2370.7092.8370.97
2020-06-191.423.2400.0002.8170.97
2020-06-221.493.2464.9304.2250.97
2020-06-231.543.2553.3567.3830.98
2020-06-241.543.2580.0001.9480.98
2020-06-291.63.2653.8965.1950.98
2020-06-301.583.270-1.2503.7500.98
2020-07-011.583.2740.0003.1650.98
2020-07-021.583.2760.0001.8990.98
2020-07-031.63.2781.2661.2660.98
2020-07-061.623.2801.2501.8750.98
2020-07-071.693.2884.3215.5560.99
2020-07-081.773.2974.7345.9170.99
2020-07-091.863.3045.0854.5200.99
2020-07-101.863.3170.0008.0650.99
2020-07-131.883.3241.0754.8391.00
2020-07-141.823.335-3.1916.9151.00
2020-07-151.823.3420.0004.9451.00
2020-07-161.783.349-2.1984.9451.00
2020-07-171.793.3540.5622.8091.01
2020-07-201.823.3561.6761.6761.01
2020-07-211.833.3590.5491.6481.01
2020-07-221.923.3604.9181.0931.01
2020-07-2323.3734.1677.8131.01
2020-07-241.993.383-0.5006.0001.02
2020-07-2723.3900.5034.0201.02
2020-07-282.063.3963.0003.5001.02
2020-07-292.163.4074.8545.8251.02
2020-07-302.263.4164.6305.0931.02
2020-07-312.243.425-0.8854.8671.03
2020-08-032.263.4300.8932.6791.03
2020-08-042.153.439-4.8674.8671.03
2020-08-052.193.4511.8606.5121.04
2020-08-062.253.4592.7404.1101.04
2020-08-072.283.4671.3334.4441.04
2020-08-102.393.4774.8254.8251.04
2020-08-112.463.4862.9294.6031.05
2020-08-122.573.5014.4726.9111.05
2020-08-132.623.5151.9466.2261.05
2020-08-142.63.524-0.7634.1981.06
2020-08-172.633.5301.1543.0771.06
2020-08-182.593.543-1.5215.7031.06
2020-08-192.513.551-3.0893.8611.07
2020-08-202.383.559-5.1794.3821.07
2020-08-212.483.5704.2025.0421.07
2020-08-242.593.5834.4356.0481.07
2020-08-252.583.595-0.3865.4051.08
2020-08-262.553.603-1.1633.8761.08
2020-08-272.543.609-0.3923.1371.08
2020-08-282.533.614-0.3941.9691.08
2020-08-312.433.626-3.9535.9291.09
2020-09-012.313.635-4.9384.9381.09
2020-09-022.433.6555.1959.9571.10
2020-09-032.493.6632.4693.7041.10
2020-09-042.613.6764.8196.0241.10
2020-09-162.743.6764.9810.0001.10
2020-09-172.883.6765.1090.0001.10
2020-09-182.743.698-4.8619.7221.11
2020-09-212.73.711-1.4605.8391.11
2020-09-222.593.723-4.0745.1851.12
2020-09-232.623.7331.1584.6331.12
2020-09-242.683.7452.2905.3441.12
2020-09-252.553.755-4.8514.8511.13
2020-09-282.463.767-3.5295.8821.13
2020-09-292.363.779-4.0656.0981.13
2020-09-302.483.7935.0856.7801.14
2020-10-092.533.8042.0165.2421.14
2020-10-122.553.8130.7914.3481.14
2020-10-132.553.8190.0002.7451.15
2020-10-142.53.830-1.9615.0981.15
2020-10-152.573.8432.8006.4001.15
2020-10-162.583.8480.3892.3351.15
2020-10-192.563.853-0.7752.3261.16
2020-10-202.63.8591.5632.7341.16
2020-10-212.593.863-0.3851.9231.16
2020-10-222.553.866-1.5441.1581.16
2020-10-232.53.872-1.9612.7451.16
2020-10-262.483.877-0.8002.8001.16
2020-10-272.463.881-0.8061.6131.16
2020-10-282.473.8870.4072.8461.17
2020-10-292.463.892-0.4052.4291.17
2020-10-302.393.901-2.8464.8781.17
2020-11-022.313.911-3.3475.0211.17
2020-11-032.433.9215.1955.1951.18
2020-11-042.43.926-1.2352.0581.18
2020-11-052.383.930-0.8332.0831.18
2020-11-062.343.935-1.6812.5211.18
2020-11-092.363.9380.8551.7091.18
2020-11-102.313.943-2.1192.5421.18
2020-11-112.33.948-0.4332.5971.18
2020-11-122.293.950-0.4350.8701.18
2020-11-132.363.9583.0574.3671.19
2020-11-162.383.9640.8472.9661.19
2020-11-172.483.9734.2024.2021.19
2020-11-182.543.9812.4194.0321.19
2020-11-192.523.992-0.7875.1181.20
2020-11-202.493.996-1.1901.9841.20
2020-11-232.484.003-0.4023.2131.20
2020-11-242.494.0050.4031.2101.20
2020-11-252.54.0110.4022.8111.20
2020-11-262.474.015-1.2002.0001.20
2020-11-272.424.020-2.0242.4291.21
2020-11-302.424.0230.0001.6531.21
2020-12-012.484.0332.4794.5451.21
2020-12-022.484.0360.0001.6131.21
2020-12-032.524.0451.6134.4351.21
2020-12-042.54.049-0.7941.5871.21
2020-12-072.494.051-0.4001.2001.22
2020-12-082.524.0551.2052.0081.22
2020-12-092.484.060-1.5871.9841.22
2020-12-102.494.0640.4032.0161.22
2020-12-112.484.066-0.4021.2051.22
2020-12-142.464.069-0.8061.2101.22
2020-12-152.464.0720.0001.6261.22
2020-12-162.474.0750.4071.6261.22
2020-12-172.54.0801.2152.0241.22
2020-12-182.494.083-0.4001.6001.22
2020-12-212.494.0860.0001.6061.23
2020-12-222.474.089-0.8031.2051.23
2020-12-232.474.0910.0001.2151.23
2020-12-242.434.096-1.6192.4291.23
2020-12-252.444.0990.4121.2351.23
2020-12-282.474.1051.2303.2791.23
2020-12-292.464.110-0.4052.0241.23
2020-12-302.434.112-1.2201.2201.23
2020-12-312.364.119-2.8813.2921.24
2021-01-042.484.1235.0852.1191.24
2021-01-052.54.1300.8063.2261.24
2021-01-062.464.135-1.6002.8001.24
2021-01-072.394.139-2.8462.0331.24
2021-01-082.434.1451.6742.9291.24
2021-01-112.424.150-0.4122.0581.24
2021-01-122.444.1530.8261.6531.25
2021-01-132.424.155-0.8201.2301.25
2021-01-142.444.1630.8263.7191.25
2021-01-152.444.1660.0001.6391.25
2021-01-182.434.169-0.4101.2301.25
2021-01-192.424.170-0.4120.8231.25
2021-01-202.444.1730.8261.2401.25
2021-01-212.444.1750.0000.8201.25
2021-01-222.444.1760.0000.8201.25
2021-01-252.444.1780.0000.8201.25
2021-01-262.414.182-1.2302.0491.25
2021-01-272.414.1850.0001.2451.26
2021-01-282.444.1901.2452.4901.26
2021-01-292.424.197-0.8203.6891.26
2021-02-012.414.199-0.4130.8261.26
2021-02-022.44.200-0.4150.8301.26
2021-02-032.414.2020.4170.8331.26
2021-02-042.394.205-0.8301.2451.26
2021-02-052.374.208-0.8371.6741.26
2021-02-082.314.217-2.5324.6411.27
2021-02-092.434.2305.1956.4941.27
2021-02-102.464.2361.2352.8811.27
2021-02-182.524.2432.4393.2521.27
2021-02-192.654.2575.1596.3491.28
2021-02-222.694.2751.5098.3021.28
2021-02-232.714.2850.7434.0891.29
2021-02-242.714.2900.0002.2141.29
2021-02-252.724.2950.3692.5831.29
2021-02-262.694.301-1.1032.5741.29
2021-03-012.714.3040.7431.1151.29
2021-03-022.684.309-1.1072.2141.29
2021-03-032.814.3214.8515.2241.30
2021-03-042.954.3304.9823.9151.30
2021-03-052.974.3490.6787.4581.30
2021-03-083.094.3604.0404.3771.31
2021-03-093.054.376-1.2946.1491.31
2021-03-1034.386-1.6393.9341.32
2021-03-113.044.3921.3332.3331.32
2021-03-123.094.4031.6454.2761.32
2021-03-152.964.417-4.2075.8251.33
2021-03-162.874.428-3.0414.7301.33
2021-03-173.014.4434.8785.9231.33
2021-03-1834.453-0.3323.9871.34
2021-03-1934.4580.0002.0001.34
2021-03-223.034.4661.0003.0001.34
2021-03-233.014.471-0.6601.9801.34
2021-03-243.034.4780.6642.9901.34
2021-03-253.014.484-0.6602.3101.35
2021-03-263.024.4870.3321.3291.35
2021-03-2934.492-0.6621.9871.35
2021-03-302.994.496-0.3331.3331.35
2021-03-312.964.501-1.0032.0071.35
2021-04-023.034.5152.3655.7431.35
2021-04-063.044.5300.3305.9411.36
2021-04-0734.537-1.3162.6321.36
2021-04-082.974.540-1.0001.3331.36
2021-04-092.994.5420.6731.0101.36
2021-04-122.884.552-3.6794.0131.37
2021-04-132.824.565-2.0835.5561.37
2021-04-142.854.5731.0643.1911.37
2021-04-152.934.5862.8075.6141.38
2021-04-162.954.5930.6832.7301.38
2021-04-193.014.6032.0343.7291.38
2021-04-202.974.607-1.3291.9931.38
2021-04-212.914.612-2.0202.0201.38
2021-04-222.94.617-0.3442.0621.39
2021-04-232.884.622-0.6902.0691.39
2021-04-262.894.6310.3473.4721.39
2021-04-272.884.633-0.3461.0381.39
2021-04-282.874.636-0.3471.3891.39
2021-04-292.864.641-0.3481.7421.39
2021-04-302.854.645-0.3501.7481.39
2021-05-062.774.652-2.8073.1581.40
2021-05-072.784.6600.3613.6101.40
2021-05-102.754.667-1.0792.8781.40
2021-05-112.774.6720.7272.1821.40
2021-05-122.764.676-0.3611.8051.40
2021-05-132.734.680-1.0871.4491.40
2021-05-142.754.6840.7331.8321.41
2021-05-172.724.688-1.0911.8181.41
2021-05-182.74.691-0.7351.4711.41
2021-05-192.974.71410.0009.2591.41
2021-05-202.874.733-3.3678.0811.42
2021-05-212.864.746-0.3485.2261.42
2021-05-242.774.756-3.1474.1961.43
2021-05-252.84.7621.0832.8881.43
2021-05-262.774.766-1.0711.4291.43
2021-05-272.774.7710.0002.1661.43
2021-05-282.754.773-0.7221.0831.43
2021-05-312.744.776-0.3641.0911.43
2021-06-012.764.7850.7304.0151.44
2021-06-022.734.788-1.0871.4491.44
2021-06-032.754.7910.7331.4651.44
2021-06-042.754.7940.0001.0911.44
2021-06-072.824.8052.5454.7271.44
2021-06-082.774.809-1.7731.7731.44
2021-06-092.784.8140.3612.1661.44
2021-06-102.744.817-1.4391.4391.45
2021-06-112.754.8200.3651.0951.45
2021-06-152.734.822-0.7271.0911.45
2021-06-162.694.826-1.4651.4651.45
2021-06-212.694.8260.0000.0001.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询