收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-07 | 2.25 | 0 | 0 | 0 | 0 |
2018-05-07 | 2.27 | 0.003 | 0.889 | 1.333 | 0.00 |
2018-05-08 | 2.28 | 0.004 | 0.441 | 0.881 | 0.00 |
2018-05-09 | 2.28 | 0.006 | 0.000 | 0.877 | 0.00 |
2018-05-10 | 2.27 | 0.008 | -0.439 | 0.877 | 0.00 |
2018-05-11 | 2.25 | 0.010 | -0.881 | 1.322 | 0.00 |
2018-05-14 | 2.27 | 0.013 | 0.889 | 1.333 | 0.00 |
2018-05-15 | 2.26 | 0.015 | -0.441 | 1.322 | 0.00 |
2018-05-16 | 2.24 | 0.017 | -0.885 | 0.885 | 0.00 |
2018-05-17 | 2.22 | 0.019 | -0.893 | 1.339 | 0.01 |
2018-05-18 | 2.23 | 0.022 | 0.450 | 1.351 | 0.01 |
2018-05-21 | 2.24 | 0.023 | 0.448 | 0.897 | 0.01 |
2018-05-22 | 2.25 | 0.025 | 0.446 | 0.893 | 0.01 |
2018-05-23 | 2.26 | 0.029 | 0.444 | 2.222 | 0.01 |
2018-05-24 | 2.24 | 0.031 | -0.885 | 0.885 | 0.01 |
2018-05-25 | 2.23 | 0.033 | -0.446 | 1.339 | 0.01 |
2018-05-28 | 2.22 | 0.036 | -0.448 | 1.345 | 0.01 |
2018-05-29 | 2.17 | 0.041 | -2.252 | 2.703 | 0.01 |
2018-05-30 | 2.1 | 0.046 | -3.226 | 3.226 | 0.01 |
2018-05-31 | 2.11 | 0.050 | 0.476 | 1.905 | 0.01 |
2018-06-01 | 2.08 | 0.052 | -1.422 | 1.422 | 0.02 |
2018-06-04 | 2.09 | 0.056 | 0.481 | 1.923 | 0.02 |
2018-06-05 | 2.13 | 0.060 | 1.914 | 2.392 | 0.02 |
2018-06-06 | 2.12 | 0.062 | -0.469 | 1.408 | 0.02 |
2018-06-07 | 2.11 | 0.065 | -0.472 | 1.415 | 0.02 |
2018-06-08 | 2.07 | 0.069 | -1.896 | 2.370 | 0.02 |
2018-06-11 | 2.09 | 0.072 | 0.966 | 1.932 | 0.02 |
2018-06-12 | 2.09 | 0.075 | 0.000 | 1.435 | 0.02 |
2018-06-13 | 2.04 | 0.080 | -2.392 | 3.349 | 0.02 |
2018-06-14 | 2.04 | 0.084 | 0.000 | 1.961 | 0.03 |
2018-06-15 | 2 | 0.088 | -1.961 | 2.451 | 0.03 |
2018-06-19 | 1.84 | 0.102 | -8.000 | 9.000 | 0.03 |
2018-06-20 | 1.85 | 0.107 | 0.543 | 3.261 | 0.03 |
2018-06-21 | 1.83 | 0.113 | -1.081 | 4.324 | 0.03 |
2018-06-22 | 1.82 | 0.119 | -0.546 | 3.825 | 0.04 |
2018-06-25 | 1.85 | 0.122 | 1.648 | 2.198 | 0.04 |
2018-06-26 | 1.85 | 0.127 | 0.000 | 3.243 | 0.04 |
2018-06-27 | 1.87 | 0.131 | 1.081 | 2.162 | 0.04 |
2018-06-28 | 1.85 | 0.133 | -1.070 | 1.604 | 0.04 |
2018-06-29 | 1.88 | 0.137 | 1.622 | 2.703 | 0.04 |
2018-07-02 | 1.89 | 0.143 | 0.532 | 3.723 | 0.04 |
2018-07-03 | 1.91 | 0.148 | 1.058 | 2.646 | 0.04 |
2018-07-04 | 1.89 | 0.150 | -1.047 | 1.571 | 0.05 |
2018-07-05 | 1.85 | 0.154 | -2.116 | 2.646 | 0.05 |
2018-07-06 | 1.86 | 0.158 | 0.541 | 2.703 | 0.05 |
2018-07-09 | 1.88 | 0.161 | 1.075 | 1.613 | 0.05 |
2018-07-10 | 1.88 | 0.162 | 0.000 | 1.064 | 0.05 |
2018-07-11 | 1.82 | 0.167 | -3.191 | 3.191 | 0.05 |
2018-07-12 | 1.87 | 0.174 | 2.747 | 4.396 | 0.05 |
2018-07-13 | 1.88 | 0.177 | 0.535 | 1.604 | 0.05 |
2018-07-16 | 1.79 | 0.185 | -4.787 | 5.851 | 0.06 |
2018-07-17 | 1.8 | 0.190 | 0.559 | 2.793 | 0.06 |
2018-07-18 | 1.83 | 0.195 | 1.667 | 3.333 | 0.06 |
2018-07-19 | 1.81 | 0.198 | -1.093 | 2.186 | 0.06 |
2018-07-20 | 1.81 | 0.202 | 0.000 | 2.762 | 0.06 |
2018-07-23 | 1.83 | 0.206 | 1.105 | 2.210 | 0.06 |
2018-07-24 | 1.86 | 0.210 | 1.639 | 2.732 | 0.06 |
2018-07-25 | 1.89 | 0.215 | 1.613 | 3.226 | 0.06 |
2018-07-26 | 1.94 | 0.224 | 2.646 | 5.820 | 0.07 |
2018-07-27 | 1.91 | 0.228 | -1.546 | 2.577 | 0.07 |
2018-07-30 | 1.87 | 0.232 | -2.094 | 2.618 | 0.07 |
2018-07-31 | 1.89 | 0.236 | 1.070 | 2.139 | 0.07 |
2018-08-01 | 1.85 | 0.241 | -2.116 | 3.175 | 0.07 |
2018-08-02 | 1.8 | 0.246 | -2.703 | 3.784 | 0.07 |
2018-08-03 | 1.79 | 0.249 | -0.556 | 1.667 | 0.07 |
2018-08-06 | 1.78 | 0.251 | -0.559 | 1.676 | 0.08 |
2018-08-07 | 1.82 | 0.256 | 2.247 | 2.809 | 0.08 |
2018-08-08 | 1.81 | 0.258 | -0.549 | 1.648 | 0.08 |
2018-08-09 | 1.83 | 0.263 | 1.105 | 3.315 | 0.08 |
2018-08-10 | 1.83 | 0.266 | 0.000 | 1.639 | 0.08 |
2018-08-13 | 1.82 | 0.268 | -0.546 | 1.639 | 0.08 |
2018-08-14 | 1.8 | 0.271 | -1.099 | 1.648 | 0.08 |
2018-08-15 | 1.79 | 0.273 | -0.556 | 1.667 | 0.08 |
2018-08-16 | 1.78 | 0.277 | -0.559 | 2.793 | 0.08 |
2018-08-17 | 1.76 | 0.281 | -1.124 | 2.247 | 0.08 |
2018-08-20 | 1.76 | 0.284 | 0.000 | 2.273 | 0.09 |
2018-08-21 | 1.77 | 0.286 | 0.568 | 1.705 | 0.09 |
2018-08-22 | 1.76 | 0.289 | -0.565 | 1.695 | 0.09 |
2018-08-23 | 1.76 | 0.291 | 0.000 | 1.705 | 0.09 |
2018-08-24 | 1.77 | 0.294 | 0.568 | 1.705 | 0.09 |
2018-08-27 | 1.78 | 0.296 | 0.565 | 1.695 | 0.09 |
2018-08-28 | 1.79 | 0.298 | 0.562 | 1.124 | 0.09 |
2018-08-29 | 1.78 | 0.301 | -0.559 | 1.676 | 0.09 |
2018-08-30 | 1.75 | 0.304 | -1.685 | 2.247 | 0.09 |
2018-08-31 | 1.75 | 0.306 | 0.000 | 1.714 | 0.09 |
2018-09-03 | 1.74 | 0.309 | -0.571 | 1.714 | 0.09 |
2018-09-04 | 1.76 | 0.312 | 1.149 | 2.299 | 0.09 |
2018-09-05 | 1.74 | 0.315 | -1.136 | 1.705 | 0.09 |
2018-09-06 | 1.75 | 0.317 | 0.575 | 1.724 | 0.10 |
2018-09-07 | 1.75 | 0.320 | 0.000 | 1.714 | 0.10 |
2018-09-10 | 1.73 | 0.322 | -1.143 | 1.714 | 0.10 |
2018-09-11 | 1.74 | 0.325 | 0.578 | 1.734 | 0.10 |
2018-09-12 | 1.73 | 0.326 | -0.575 | 1.149 | 0.10 |
2018-09-13 | 1.73 | 0.328 | 0.000 | 1.156 | 0.10 |
2018-09-14 | 1.73 | 0.330 | 0.000 | 1.156 | 0.10 |
2018-09-17 | 1.7 | 0.333 | -1.734 | 2.312 | 0.10 |
2018-09-18 | 1.71 | 0.336 | 0.588 | 2.353 | 0.10 |
2018-09-19 | 1.72 | 0.340 | 0.585 | 2.339 | 0.10 |
2018-09-20 | 1.71 | 0.340 | -0.581 | 0.581 | 0.10 |
2018-09-21 | 1.73 | 0.343 | 1.170 | 1.754 | 0.10 |
2018-09-25 | 1.73 | 0.345 | 0.000 | 1.156 | 0.10 |
2018-09-26 | 1.73 | 0.346 | 0.000 | 1.156 | 0.10 |
2018-09-27 | 1.7 | 0.349 | -1.734 | 1.734 | 0.10 |
2018-09-28 | 1.71 | 0.351 | 0.588 | 1.765 | 0.11 |
2018-10-08 | 1.66 | 0.356 | -2.924 | 3.509 | 0.11 |
2018-10-09 | 1.66 | 0.358 | 0.000 | 1.205 | 0.11 |
2018-10-10 | 1.66 | 0.359 | 0.000 | 1.205 | 0.11 |
2018-10-11 | 1.5 | 0.370 | -9.639 | 8.434 | 0.11 |
2018-10-12 | 1.45 | 0.377 | -3.333 | 6.000 | 0.11 |
2018-10-15 | 1.41 | 0.381 | -2.759 | 3.448 | 0.11 |
2018-10-16 | 1.39 | 0.385 | -1.418 | 2.837 | 0.12 |
2018-10-17 | 1.4 | 0.387 | 0.719 | 2.158 | 0.12 |
2018-10-18 | 1.26 | 0.397 | -10.000 | 9.286 | 0.12 |
2018-10-19 | 1.23 | 0.406 | -2.381 | 8.730 | 0.12 |
2018-10-22 | 1.31 | 0.416 | 6.504 | 8.943 | 0.12 |
2018-10-23 | 1.31 | 0.422 | 0.000 | 6.107 | 0.13 |
2018-10-24 | 1.31 | 0.426 | 0.000 | 3.817 | 0.13 |
2018-10-25 | 1.31 | 0.433 | 0.000 | 6.107 | 0.13 |
2018-10-26 | 1.35 | 0.437 | 3.053 | 3.817 | 0.13 |
2018-10-29 | 1.31 | 0.441 | -2.963 | 3.704 | 0.13 |
2018-10-30 | 1.41 | 0.456 | 7.634 | 12.214 | 0.14 |
2018-10-31 | 1.39 | 0.461 | -1.418 | 4.255 | 0.14 |
2018-11-01 | 1.39 | 0.463 | 0.000 | 2.158 | 0.14 |
2018-11-02 | 1.41 | 0.467 | 1.439 | 2.878 | 0.14 |
2018-11-05 | 1.44 | 0.471 | 2.128 | 3.546 | 0.14 |
2018-11-06 | 1.45 | 0.475 | 0.694 | 3.472 | 0.14 |
2018-11-07 | 1.43 | 0.478 | -1.379 | 2.069 | 0.14 |
2018-11-08 | 1.54 | 0.490 | 7.692 | 9.790 | 0.15 |
2018-11-09 | 1.47 | 0.494 | -4.545 | 3.247 | 0.15 |
2018-11-12 | 1.55 | 0.505 | 5.442 | 8.163 | 0.15 |
2018-11-13 | 1.71 | 0.522 | 10.323 | 12.258 | 0.16 |
2018-11-14 | 1.73 | 0.535 | 1.170 | 8.772 | 0.16 |
2018-11-15 | 1.7 | 0.542 | -1.734 | 5.202 | 0.16 |
2018-11-16 | 1.7 | 0.545 | 0.000 | 2.353 | 0.16 |
2018-11-19 | 1.64 | 0.552 | -3.529 | 4.706 | 0.17 |
2018-11-20 | 1.62 | 0.558 | -1.220 | 4.268 | 0.17 |
2018-11-21 | 1.63 | 0.563 | 0.617 | 3.704 | 0.17 |
2018-11-22 | 1.64 | 0.566 | 0.613 | 2.454 | 0.17 |
2018-11-23 | 1.54 | 0.574 | -6.098 | 6.098 | 0.17 |
2018-11-26 | 1.53 | 0.577 | -0.649 | 2.597 | 0.17 |
2018-11-27 | 1.55 | 0.580 | 1.307 | 1.961 | 0.17 |
2018-11-28 | 1.55 | 0.584 | 0.000 | 3.226 | 0.18 |
2018-11-29 | 1.52 | 0.589 | -1.935 | 3.871 | 0.18 |
2018-11-30 | 1.53 | 0.591 | 0.658 | 1.974 | 0.18 |
2018-12-03 | 1.64 | 0.601 | 7.190 | 7.190 | 0.18 |
2018-12-04 | 1.63 | 0.604 | -0.610 | 2.439 | 0.18 |
2018-12-05 | 1.61 | 0.608 | -1.227 | 2.454 | 0.18 |
2018-12-06 | 1.56 | 0.612 | -3.106 | 3.106 | 0.18 |
2018-12-07 | 1.56 | 0.613 | 0.000 | 1.282 | 0.18 |
2018-12-10 | 1.58 | 0.618 | 1.282 | 3.846 | 0.19 |
2018-12-11 | 1.58 | 0.621 | 0.000 | 1.899 | 0.19 |
2018-12-12 | 1.56 | 0.623 | -1.266 | 1.899 | 0.19 |
2018-12-13 | 1.56 | 0.627 | 0.000 | 2.564 | 0.19 |
2018-12-14 | 1.53 | 0.630 | -1.923 | 2.564 | 0.19 |
2018-12-17 | 1.51 | 0.632 | -1.307 | 1.961 | 0.19 |
2018-12-18 | 1.57 | 0.645 | 3.974 | 9.934 | 0.19 |
2018-12-19 | 1.52 | 0.650 | -3.185 | 3.185 | 0.19 |
2018-12-20 | 1.52 | 0.651 | 0.000 | 1.316 | 0.20 |
2018-12-21 | 1.52 | 0.653 | 0.000 | 1.316 | 0.20 |
2018-12-24 | 1.51 | 0.655 | -0.658 | 1.974 | 0.20 |
2018-12-25 | 1.51 | 0.660 | 0.000 | 3.311 | 0.20 |
2018-12-26 | 1.49 | 0.662 | -1.325 | 1.987 | 0.20 |
2018-12-27 | 1.48 | 0.665 | -0.671 | 2.685 | 0.20 |
2018-12-28 | 1.47 | 0.667 | -0.676 | 1.351 | 0.20 |
2019-01-02 | 1.46 | 0.669 | -0.680 | 1.361 | 0.20 |
2019-01-03 | 1.46 | 0.671 | 0.000 | 2.055 | 0.20 |
2019-01-04 | 1.51 | 0.677 | 3.425 | 4.795 | 0.20 |
2019-01-07 | 1.54 | 0.681 | 1.987 | 3.311 | 0.20 |
2019-01-08 | 1.57 | 0.692 | 1.948 | 7.792 | 0.21 |
2019-01-09 | 1.57 | 0.697 | 0.000 | 3.822 | 0.21 |
2019-01-10 | 1.57 | 0.701 | 0.000 | 3.185 | 0.21 |
2019-01-11 | 1.63 | 0.706 | 3.822 | 3.822 | 0.21 |
2019-01-14 | 1.64 | 0.714 | 0.613 | 6.135 | 0.21 |
2019-01-15 | 1.63 | 0.721 | -0.610 | 4.878 | 0.22 |
2019-01-16 | 1.59 | 0.724 | -2.454 | 2.454 | 0.22 |
2019-01-17 | 1.61 | 0.730 | 1.258 | 4.403 | 0.22 |
2019-01-18 | 1.64 | 0.737 | 1.863 | 4.969 | 0.22 |
2019-01-21 | 1.62 | 0.740 | -1.220 | 2.439 | 0.22 |
2019-01-22 | 1.59 | 0.744 | -1.852 | 3.086 | 0.22 |
2019-01-23 | 1.57 | 0.748 | -1.258 | 2.516 | 0.22 |
2019-01-24 | 1.58 | 0.751 | 0.637 | 2.548 | 0.23 |
2019-01-25 | 1.58 | 0.753 | 0.000 | 1.899 | 0.23 |
2019-01-28 | 1.53 | 0.757 | -3.165 | 3.165 | 0.23 |
2019-01-29 | 1.51 | 0.762 | -1.307 | 3.922 | 0.23 |
2019-01-30 | 1.5 | 0.769 | -0.662 | 5.298 | 0.23 |
2019-01-31 | 1.46 | 0.775 | -2.667 | 4.667 | 0.23 |
2019-02-01 | 1.52 | 0.782 | 4.110 | 5.479 | 0.23 |
2019-02-11 | 1.56 | 0.786 | 2.632 | 3.289 | 0.24 |
2019-02-12 | 1.59 | 0.792 | 1.923 | 4.487 | 0.24 |
2019-02-13 | 1.75 | 0.807 | 10.063 | 10.063 | 0.24 |
2019-02-14 | 1.71 | 0.816 | -2.286 | 6.857 | 0.24 |
2019-02-15 | 1.71 | 0.821 | 0.000 | 3.509 | 0.25 |
2019-02-18 | 1.76 | 0.828 | 2.924 | 4.678 | 0.25 |
2019-02-19 | 1.82 | 0.844 | 3.409 | 10.227 | 0.25 |
2019-02-20 | 1.8 | 0.854 | -1.099 | 6.593 | 0.26 |
2019-02-21 | 1.98 | 0.872 | 10.000 | 11.111 | 0.26 |
2019-02-22 | 2.18 | 0.884 | 10.101 | 6.566 | 0.27 |
2019-02-25 | 2.4 | 0.904 | 10.092 | 10.092 | 0.27 |
2019-02-26 | 2.39 | 0.931 | -0.417 | 13.750 | 0.28 |
2019-02-27 | 2.23 | 0.944 | -6.695 | 6.695 | 0.28 |
2019-02-28 | 2.3 | 0.961 | 3.139 | 8.969 | 0.29 |
2019-03-01 | 2.41 | 0.973 | 4.783 | 6.087 | 0.29 |
2019-03-04 | 2.65 | 0.985 | 9.959 | 5.394 | 0.30 |
2019-03-05 | 2.92 | 1.009 | 10.189 | 9.811 | 0.30 |
2019-03-06 | 3.21 | 1.028 | 9.932 | 7.192 | 0.31 |
2019-03-07 | 3.53 | 1.048 | 9.969 | 6.542 | 0.31 |
2019-03-08 | 3.3 | 1.100 | -6.516 | 18.980 | 0.33 |
2019-03-11 | 3.43 | 1.146 | 3.939 | 16.061 | 0.34 |
2019-03-12 | 3.38 | 1.169 | -1.458 | 8.163 | 0.35 |
2019-03-13 | 3.08 | 1.190 | -8.876 | 8.284 | 0.36 |
2019-03-14 | 2.78 | 1.206 | -9.740 | 6.818 | 0.36 |
2019-03-15 | 2.78 | 1.225 | 0.000 | 8.273 | 0.37 |
2019-03-18 | 2.86 | 1.242 | 2.878 | 7.194 | 0.37 |
2019-03-19 | 2.87 | 1.263 | 0.350 | 8.741 | 0.38 |
2019-03-20 | 2.84 | 1.273 | -1.045 | 4.181 | 0.38 |
2019-03-21 | 2.96 | 1.296 | 4.225 | 9.507 | 0.39 |
2019-03-22 | 2.9 | 1.309 | -2.027 | 5.405 | 0.39 |
2019-03-25 | 2.77 | 1.316 | -4.483 | 2.759 | 0.39 |
2019-03-26 | 2.65 | 1.332 | -4.332 | 7.581 | 0.40 |
2019-03-27 | 2.63 | 1.345 | -0.755 | 5.660 | 0.40 |
2019-03-28 | 2.64 | 1.362 | 0.380 | 7.985 | 0.41 |
2019-03-29 | 2.71 | 1.378 | 2.652 | 6.818 | 0.41 |
2019-04-01 | 2.84 | 1.391 | 4.797 | 5.535 | 0.42 |
2019-04-02 | 2.81 | 1.400 | -1.056 | 3.873 | 0.42 |
2019-04-03 | 2.76 | 1.406 | -1.779 | 2.847 | 0.42 |
2019-04-04 | 2.75 | 1.412 | -0.362 | 2.536 | 0.42 |
2019-04-08 | 2.68 | 1.425 | -2.545 | 5.818 | 0.43 |
2019-04-09 | 2.72 | 1.434 | 1.493 | 3.731 | 0.43 |
2019-04-10 | 2.71 | 1.443 | -0.368 | 4.044 | 0.43 |
2019-04-11 | 2.69 | 1.451 | -0.738 | 3.690 | 0.44 |
2019-04-12 | 2.63 | 1.458 | -2.230 | 3.346 | 0.44 |
2019-04-15 | 2.57 | 1.468 | -2.281 | 4.563 | 0.44 |
2019-04-16 | 2.64 | 1.479 | 2.724 | 5.058 | 0.44 |
2019-04-17 | 2.79 | 1.499 | 5.682 | 8.333 | 0.45 |
2019-04-18 | 2.71 | 1.509 | -2.867 | 4.659 | 0.45 |
2019-04-19 | 2.73 | 1.519 | 0.738 | 4.059 | 0.46 |
2019-04-22 | 2.7 | 1.525 | -1.099 | 2.930 | 0.46 |
2019-04-23 | 2.66 | 1.533 | -1.481 | 3.333 | 0.46 |
2019-04-24 | 2.76 | 1.554 | 3.759 | 9.398 | 0.47 |
2019-04-25 | 2.58 | 1.566 | -6.522 | 5.435 | 0.47 |
2019-04-26 | 2.57 | 1.577 | -0.388 | 5.426 | 0.47 |
2019-04-29 | 2.32 | 1.598 | -9.728 | 10.895 | 0.48 |
2019-04-30 | 2.36 | 1.606 | 1.724 | 3.879 | 0.48 |
2019-05-06 | 2.12 | 1.620 | -10.169 | 7.627 | 0.49 |
2019-05-07 | 2.18 | 1.627 | 2.830 | 4.245 | 0.49 |
2019-05-08 | 2.29 | 1.652 | 5.046 | 12.844 | 0.50 |
2019-05-09 | 2.27 | 1.661 | -0.873 | 4.803 | 0.50 |
2019-05-10 | 2.33 | 1.671 | 2.643 | 5.286 | 0.50 |
2019-05-13 | 2.27 | 1.678 | -2.575 | 3.433 | 0.50 |
2019-05-14 | 2.23 | 1.683 | -1.762 | 3.084 | 0.51 |
2019-05-15 | 2.26 | 1.688 | 1.345 | 2.242 | 0.51 |
2019-05-16 | 2.28 | 1.696 | 0.885 | 4.425 | 0.51 |
2019-05-17 | 2.21 | 1.708 | -3.070 | 6.579 | 0.51 |
2019-05-20 | 2.24 | 1.718 | 1.357 | 5.430 | 0.52 |
2019-05-21 | 2.31 | 1.729 | 3.125 | 5.804 | 0.52 |
2019-05-22 | 2.25 | 1.738 | -2.597 | 4.762 | 0.52 |
2019-05-23 | 2.17 | 1.745 | -3.556 | 3.556 | 0.52 |
2019-05-24 | 2.16 | 1.748 | -0.461 | 1.843 | 0.52 |
2019-05-27 | 2.22 | 1.755 | 2.778 | 3.704 | 0.53 |
2019-05-28 | 2.22 | 1.760 | 0.000 | 2.703 | 0.53 |
2019-05-29 | 2.21 | 1.763 | -0.450 | 1.802 | 0.53 |
2019-05-30 | 2.16 | 1.769 | -2.262 | 3.167 | 0.53 |
2019-05-31 | 2.16 | 1.773 | 0.000 | 2.315 | 0.53 |
2019-06-03 | 2.09 | 1.780 | -3.241 | 4.167 | 0.53 |
2019-06-04 | 2.02 | 1.788 | -3.349 | 4.785 | 0.54 |
2019-06-05 | 2.01 | 1.793 | -0.495 | 2.970 | 0.54 |
2019-06-06 | 1.92 | 1.805 | -4.478 | 7.463 | 0.54 |
2019-06-10 | 1.93 | 1.810 | 0.521 | 2.604 | 0.54 |
2019-06-11 | 2.12 | 1.827 | 9.845 | 9.845 | 0.55 |
2019-06-12 | 2.19 | 1.843 | 3.302 | 8.962 | 0.55 |
2019-06-13 | 2.2 | 1.853 | 0.457 | 5.023 | 0.56 |
2019-06-14 | 2.18 | 1.862 | -0.909 | 5.455 | 0.56 |
2019-06-17 | 2.15 | 1.871 | -1.376 | 5.046 | 0.56 |
2019-06-18 | 2.13 | 1.877 | -0.930 | 3.256 | 0.56 |
2019-06-19 | 2.14 | 1.886 | 0.469 | 4.695 | 0.57 |
2019-06-20 | 2.19 | 1.896 | 2.336 | 5.607 | 0.57 |
2019-06-21 | 2.26 | 1.906 | 3.196 | 5.479 | 0.57 |
2019-06-24 | 2.19 | 1.913 | -3.097 | 3.982 | 0.57 |
2019-06-25 | 2.15 | 1.921 | -1.826 | 4.110 | 0.58 |
2019-06-26 | 2.15 | 1.926 | 0.000 | 2.791 | 0.58 |
2019-06-27 | 2.14 | 1.929 | -0.465 | 1.860 | 0.58 |
2019-06-28 | 2.09 | 1.934 | -2.336 | 2.804 | 0.58 |
2019-07-01 | 2.3 | 1.950 | 10.048 | 8.134 | 0.58 |
2019-07-02 | 2.28 | 1.966 | -0.870 | 8.696 | 0.59 |
2019-07-03 | 2.32 | 1.977 | 1.754 | 5.702 | 0.59 |
2019-07-04 | 2.23 | 1.983 | -3.879 | 3.017 | 0.59 |
2019-07-05 | 2.23 | 1.989 | 0.000 | 3.139 | 0.60 |
2019-07-08 | 2.13 | 1.999 | -4.484 | 5.830 | 0.60 |
2019-07-09 | 2.16 | 2.004 | 1.408 | 2.817 | 0.60 |
2019-07-10 | 2.2 | 2.014 | 1.852 | 5.556 | 0.60 |
2019-07-11 | 2.16 | 2.021 | -1.818 | 3.636 | 0.61 |
2019-07-12 | 2.17 | 2.027 | 0.463 | 3.704 | 0.61 |
2019-07-15 | 2.14 | 2.039 | -1.382 | 6.452 | 0.61 |
2019-07-16 | 2.25 | 2.060 | 5.140 | 11.215 | 0.62 |
2019-07-17 | 2.38 | 2.085 | 5.778 | 12.444 | 0.63 |
2019-07-18 | 2.27 | 2.097 | -4.622 | 6.723 | 0.63 |
2019-07-19 | 2.23 | 2.103 | -1.762 | 3.084 | 0.63 |
2019-07-22 | 2.19 | 2.112 | -1.794 | 4.933 | 0.63 |
2019-07-23 | 2.2 | 2.116 | 0.457 | 2.283 | 0.63 |
2019-07-24 | 2.23 | 2.121 | 1.364 | 2.727 | 0.64 |
2019-07-25 | 2.28 | 2.126 | 2.242 | 2.691 | 0.64 |
2019-07-26 | 2.23 | 2.131 | -2.193 | 2.193 | 0.64 |
2019-07-29 | 2.21 | 2.133 | -0.897 | 1.345 | 0.64 |
2019-07-30 | 2.22 | 2.136 | 0.452 | 1.810 | 0.64 |
2019-07-31 | 2.18 | 2.141 | -1.802 | 2.703 | 0.64 |
2019-08-01 | 2.15 | 2.145 | -1.376 | 1.835 | 0.64 |
2019-08-02 | 2.14 | 2.152 | -0.465 | 4.186 | 0.65 |
2019-08-05 | 2.11 | 2.157 | -1.402 | 2.804 | 0.65 |
2019-08-06 | 2.05 | 2.166 | -2.844 | 5.213 | 0.65 |
2019-08-07 | 2.03 | 2.171 | -0.976 | 2.927 | 0.65 |
2019-08-08 | 2.06 | 2.174 | 1.478 | 1.970 | 0.65 |
2019-08-09 | 2.02 | 2.179 | -1.942 | 2.913 | 0.65 |
2019-08-12 | 2.06 | 2.183 | 1.980 | 2.475 | 0.66 |
2019-08-13 | 2.04 | 2.186 | -0.971 | 1.456 | 0.66 |
2019-08-14 | 2.09 | 2.194 | 2.451 | 4.412 | 0.66 |
2019-08-15 | 2.1 | 2.203 | 0.478 | 5.263 | 0.66 |
2019-08-16 | 2.07 | 2.205 | -1.429 | 1.429 | 0.66 |
2019-08-19 | 2.11 | 2.209 | 1.932 | 2.415 | 0.66 |
2019-08-20 | 2.15 | 2.217 | 1.896 | 4.265 | 0.67 |
2019-08-21 | 2.13 | 2.220 | -0.930 | 1.860 | 0.67 |
2019-08-22 | 2.15 | 2.225 | 0.939 | 2.347 | 0.67 |
2019-08-23 | 2.13 | 2.227 | -0.930 | 1.395 | 0.67 |
2019-08-26 | 2.07 | 2.234 | -2.817 | 3.756 | 0.67 |
2019-08-27 | 2.14 | 2.248 | 3.382 | 8.213 | 0.67 |
2019-08-28 | 2.15 | 2.255 | 0.467 | 3.738 | 0.68 |
2019-08-29 | 2.18 | 2.264 | 1.395 | 5.116 | 0.68 |
2019-08-30 | 2.1 | 2.273 | -3.670 | 5.046 | 0.68 |
2019-09-02 | 2.12 | 2.278 | 0.952 | 2.857 | 0.68 |
2019-09-03 | 2.33 | 2.297 | 9.906 | 9.906 | 0.69 |
2019-09-04 | 2.38 | 2.310 | 2.146 | 6.438 | 0.69 |
2019-09-05 | 2.37 | 2.324 | -0.420 | 7.143 | 0.70 |
2019-09-06 | 2.34 | 2.331 | -1.266 | 3.376 | 0.70 |
2019-09-09 | 2.41 | 2.339 | 2.991 | 4.274 | 0.70 |
2019-09-10 | 2.38 | 2.346 | -1.245 | 3.320 | 0.70 |
2019-09-11 | 2.36 | 2.355 | -0.840 | 4.622 | 0.71 |
2019-09-12 | 2.34 | 2.359 | -0.847 | 2.119 | 0.71 |
2019-09-16 | 2.35 | 2.364 | 0.427 | 2.564 | 0.71 |
2019-09-17 | 2.26 | 2.371 | -3.830 | 3.830 | 0.71 |
2019-09-18 | 2.25 | 2.376 | -0.442 | 2.212 | 0.71 |
2019-09-19 | 2.26 | 2.378 | 0.444 | 1.333 | 0.71 |
2019-09-20 | 2.27 | 2.382 | 0.442 | 2.212 | 0.71 |
2019-09-23 | 2.28 | 2.386 | 0.441 | 1.762 | 0.72 |
2019-09-24 | 2.27 | 2.390 | -0.439 | 2.193 | 0.72 |
2019-09-25 | 2.19 | 2.397 | -3.524 | 3.965 | 0.72 |
2019-09-26 | 2.13 | 2.406 | -2.740 | 5.023 | 0.72 |
2019-09-27 | 2.17 | 2.413 | 1.878 | 3.756 | 0.72 |
2019-09-30 | 2.16 | 2.417 | -0.461 | 2.304 | 0.73 |
2019-10-08 | 2.15 | 2.421 | -0.463 | 2.315 | 0.73 |
2019-10-09 | 2.15 | 2.426 | 0.000 | 2.791 | 0.73 |
2019-10-10 | 2.17 | 2.429 | 0.930 | 1.860 | 0.73 |
2019-10-11 | 2.17 | 2.433 | 0.000 | 1.843 | 0.73 |
2019-10-14 | 2.2 | 2.437 | 1.382 | 2.304 | 0.73 |
2019-10-15 | 2.15 | 2.440 | -2.273 | 1.818 | 0.73 |
2019-10-16 | 2.12 | 2.443 | -1.395 | 1.860 | 0.73 |
2019-10-17 | 2.12 | 2.446 | 0.000 | 1.415 | 0.73 |
2019-10-18 | 2.07 | 2.452 | -2.358 | 3.302 | 0.74 |
2019-10-21 | 2.06 | 2.456 | -0.483 | 2.415 | 0.74 |
2019-10-22 | 2.09 | 2.458 | 1.456 | 1.456 | 0.74 |
2019-10-23 | 2.11 | 2.464 | 0.957 | 3.349 | 0.74 |
2019-10-24 | 2.07 | 2.467 | -1.896 | 1.896 | 0.74 |
2019-10-25 | 2.1 | 2.470 | 1.449 | 1.449 | 0.74 |
2019-10-28 | 2.13 | 2.473 | 1.429 | 1.905 | 0.74 |
2019-10-29 | 2.07 | 2.478 | -2.817 | 2.817 | 0.74 |
2019-10-30 | 2.05 | 2.481 | -0.966 | 1.449 | 0.74 |
2019-10-31 | 2.04 | 2.483 | -0.488 | 1.463 | 0.74 |
2019-11-01 | 2.06 | 2.486 | 0.980 | 1.471 | 0.75 |
2019-11-04 | 2.04 | 2.489 | -0.971 | 1.942 | 0.75 |
2019-11-05 | 2.05 | 2.492 | 0.490 | 1.471 | 0.75 |
2019-11-06 | 2.04 | 2.493 | -0.488 | 0.976 | 0.75 |
2019-11-07 | 2.06 | 2.496 | 0.980 | 1.471 | 0.75 |
2019-11-08 | 2.06 | 2.497 | 0.000 | 0.971 | 0.75 |
2019-11-11 | 2.05 | 2.500 | -0.485 | 1.456 | 0.75 |
2019-11-12 | 2.04 | 2.503 | -0.488 | 1.951 | 0.75 |
2019-11-13 | 2.03 | 2.505 | -0.490 | 0.980 | 0.75 |
2019-11-14 | 2.05 | 2.509 | 0.985 | 2.463 | 0.75 |
2019-11-15 | 2.03 | 2.512 | -0.976 | 1.463 | 0.75 |
2019-11-18 | 2.05 | 2.516 | 0.985 | 2.463 | 0.75 |
2019-11-19 | 2.07 | 2.519 | 0.976 | 1.951 | 0.76 |
2019-11-20 | 2.05 | 2.521 | -0.966 | 0.966 | 0.76 |
2019-11-21 | 2.06 | 2.524 | 0.488 | 1.951 | 0.76 |
2019-11-22 | 2.07 | 2.527 | 0.485 | 1.942 | 0.76 |
2019-11-25 | 2.06 | 2.530 | -0.483 | 1.449 | 0.76 |
2019-11-26 | 2.14 | 2.546 | 3.883 | 8.738 | 0.76 |
2019-11-27 | 2.08 | 2.548 | -2.804 | 1.402 | 0.76 |
2019-11-28 | 2.06 | 2.553 | -0.962 | 2.885 | 0.77 |
2019-11-29 | 2.08 | 2.555 | 0.971 | 0.971 | 0.77 |
2019-12-02 | 2.09 | 2.558 | 0.481 | 1.923 | 0.77 |
2019-12-03 | 2.11 | 2.561 | 0.957 | 1.914 | 0.77 |
2019-12-04 | 2.13 | 2.569 | 0.948 | 4.265 | 0.77 |
2019-12-05 | 2.14 | 2.572 | 0.469 | 1.878 | 0.77 |
2019-12-06 | 2.17 | 2.575 | 1.402 | 1.402 | 0.77 |
2019-12-09 | 2.2 | 2.577 | 1.382 | 1.382 | 0.77 |
2019-12-10 | 2.18 | 2.581 | -0.909 | 2.273 | 0.77 |
2019-12-11 | 2.16 | 2.584 | -0.917 | 1.376 | 0.78 |
2019-12-12 | 2.12 | 2.587 | -1.852 | 1.852 | 0.78 |
2019-12-13 | 2.14 | 2.590 | 0.943 | 1.415 | 0.78 |
2019-12-16 | 2.22 | 2.599 | 3.738 | 5.140 | 0.78 |
2019-12-17 | 2.25 | 2.613 | 1.351 | 7.207 | 0.78 |
2019-12-18 | 2.24 | 2.617 | -0.444 | 2.222 | 0.79 |
2019-12-19 | 2.24 | 2.619 | 0.000 | 1.339 | 0.79 |
2019-12-20 | 2.19 | 2.625 | -2.232 | 3.125 | 0.79 |
2019-12-23 | 2.14 | 2.630 | -2.283 | 2.740 | 0.79 |
2019-12-24 | 2.15 | 2.634 | 0.467 | 2.336 | 0.79 |
2019-12-25 | 2.16 | 2.638 | 0.465 | 2.326 | 0.79 |
2019-12-26 | 2.16 | 2.641 | 0.000 | 1.389 | 0.79 |
2019-12-27 | 2.15 | 2.643 | -0.463 | 1.389 | 0.79 |
2019-12-30 | 2.17 | 2.649 | 0.930 | 3.256 | 0.79 |
2019-12-31 | 2.09 | 2.659 | -3.687 | 5.530 | 0.80 |
2020-01-02 | 2.13 | 2.665 | 1.914 | 3.349 | 0.80 |
2020-01-03 | 2.13 | 2.668 | 0.000 | 1.878 | 0.80 |
2020-01-06 | 2.1 | 2.674 | -1.408 | 3.286 | 0.80 |
2020-01-07 | 2.11 | 2.676 | 0.476 | 1.429 | 0.80 |
2020-01-08 | 2.12 | 2.681 | 0.474 | 2.844 | 0.80 |
2020-01-09 | 2.1 | 2.686 | -0.943 | 2.358 | 0.81 |
2020-01-10 | 2.1 | 2.687 | 0.000 | 0.952 | 0.81 |
2020-01-13 | 2.08 | 2.689 | -0.952 | 0.952 | 0.81 |
2020-01-14 | 2.13 | 2.703 | 2.404 | 8.173 | 0.81 |
2020-01-15 | 2.07 | 2.707 | -2.817 | 1.878 | 0.81 |
2020-01-16 | 2.06 | 2.708 | -0.483 | 0.966 | 0.81 |
2020-01-17 | 2.07 | 2.710 | 0.485 | 0.971 | 0.81 |
2020-01-20 | 2.06 | 2.713 | -0.483 | 1.932 | 0.81 |
2020-01-21 | 2.04 | 2.717 | -0.971 | 1.942 | 0.81 |
2020-01-22 | 2.01 | 2.721 | -1.471 | 2.941 | 0.82 |
2020-01-23 | 1.97 | 2.726 | -1.990 | 2.985 | 0.82 |
2020-02-03 | 1.77 | 2.726 | -10.152 | 0.000 | 0.82 |
2020-02-04 | 1.67 | 2.735 | -5.650 | 6.215 | 0.82 |
2020-02-05 | 1.73 | 2.746 | 3.593 | 7.784 | 0.82 |
2020-02-06 | 1.73 | 2.751 | 0.000 | 3.468 | 0.83 |
2020-02-07 | 1.72 | 2.755 | -0.578 | 2.890 | 0.83 |
2020-02-10 | 1.74 | 2.760 | 1.163 | 2.907 | 0.83 |
2020-02-11 | 1.76 | 2.768 | 1.149 | 5.747 | 0.83 |
2020-02-12 | 1.77 | 2.771 | 0.568 | 2.273 | 0.83 |
2020-02-13 | 1.87 | 2.786 | 5.650 | 9.605 | 0.84 |
2020-02-14 | 1.83 | 2.790 | -2.139 | 2.674 | 0.84 |
2020-02-17 | 1.87 | 2.796 | 2.186 | 3.825 | 0.84 |
2020-02-18 | 1.92 | 2.808 | 2.674 | 6.952 | 0.84 |
2020-02-19 | 1.94 | 2.814 | 1.042 | 4.167 | 0.84 |
2020-02-20 | 1.99 | 2.825 | 2.577 | 6.186 | 0.85 |
2020-02-21 | 2 | 2.833 | 0.503 | 5.025 | 0.85 |
2020-02-24 | 2.08 | 2.843 | 4.000 | 6.000 | 0.85 |
2020-02-25 | 2.23 | 2.868 | 7.212 | 13.462 | 0.86 |
2020-02-26 | 2.1 | 2.878 | -5.830 | 5.830 | 0.86 |
2020-02-27 | 2.05 | 2.887 | -2.381 | 4.762 | 0.87 |
2020-02-28 | 1.9 | 2.894 | -7.317 | 4.390 | 0.87 |
2020-03-02 | 1.95 | 2.900 | 2.632 | 3.684 | 0.87 |
2020-03-03 | 1.97 | 2.904 | 1.026 | 2.564 | 0.87 |
2020-03-04 | 1.95 | 2.908 | -1.015 | 2.538 | 0.87 |
2020-03-05 | 1.97 | 2.911 | 1.026 | 2.051 | 0.87 |
2020-03-06 | 1.96 | 2.915 | -0.508 | 2.538 | 0.87 |
2020-03-09 | 1.9 | 2.919 | -3.061 | 2.041 | 0.88 |
2020-03-10 | 1.91 | 2.926 | 0.526 | 4.737 | 0.88 |
2020-03-11 | 1.9 | 2.930 | -0.524 | 2.618 | 0.88 |
2020-03-12 | 1.86 | 2.933 | -2.105 | 1.579 | 0.88 |
2020-03-13 | 1.84 | 2.942 | -1.075 | 5.914 | 0.88 |
2020-03-16 | 1.78 | 2.950 | -3.261 | 5.435 | 0.88 |
2020-03-17 | 1.77 | 2.959 | -0.562 | 6.180 | 0.89 |
2020-03-18 | 1.75 | 2.964 | -1.130 | 3.390 | 0.89 |
2020-03-19 | 1.74 | 2.968 | -0.571 | 2.857 | 0.89 |
2020-03-20 | 1.75 | 2.972 | 0.575 | 2.874 | 0.89 |
2020-03-23 | 1.69 | 2.976 | -3.429 | 2.857 | 0.89 |
2020-03-24 | 1.71 | 2.980 | 1.183 | 2.367 | 0.89 |
2020-03-25 | 1.74 | 2.982 | 1.754 | 1.754 | 0.89 |
2020-03-26 | 1.7 | 2.985 | -2.299 | 2.299 | 0.90 |
2020-03-27 | 1.71 | 2.989 | 0.588 | 2.353 | 0.90 |
2020-03-30 | 1.67 | 2.993 | -2.339 | 2.924 | 0.90 |
2020-03-31 | 1.63 | 2.998 | -2.395 | 3.593 | 0.90 |
2020-04-01 | 1.62 | 3.003 | -0.613 | 3.681 | 0.90 |
2020-04-02 | 1.62 | 3.006 | 0.000 | 2.469 | 0.90 |
2020-04-03 | 1.72 | 3.018 | 6.173 | 8.642 | 0.91 |
2020-04-07 | 1.73 | 3.027 | 0.581 | 5.814 | 0.91 |
2020-04-08 | 1.71 | 3.031 | -1.156 | 2.890 | 0.91 |
2020-04-09 | 1.72 | 3.034 | 0.585 | 1.754 | 0.91 |
2020-04-10 | 1.66 | 3.039 | -3.488 | 4.070 | 0.91 |
2020-04-13 | 1.63 | 3.043 | -1.807 | 3.012 | 0.91 |
2020-04-14 | 1.65 | 3.046 | 1.227 | 1.840 | 0.91 |
2020-04-16 | 1.57 | 3.046 | -4.848 | 0.000 | 0.91 |
2020-04-17 | 1.49 | 3.046 | -5.096 | 0.000 | 0.91 |
2020-04-20 | 1.42 | 3.046 | -4.698 | 0.000 | 0.91 |
2020-04-21 | 1.35 | 3.046 | -4.930 | 0.000 | 0.91 |
2020-04-22 | 1.42 | 3.058 | 5.185 | 10.370 | 0.92 |
2020-04-23 | 1.35 | 3.063 | -4.930 | 4.225 | 0.92 |
2020-04-24 | 1.28 | 3.068 | -5.185 | 5.185 | 0.92 |
2020-04-27 | 1.34 | 3.075 | 4.688 | 6.250 | 0.92 |
2020-04-28 | 1.33 | 3.083 | -0.746 | 6.716 | 0.92 |
2020-04-29 | 1.3 | 3.086 | -2.256 | 3.008 | 0.93 |
2020-04-30 | 1.33 | 3.092 | 2.308 | 5.385 | 0.93 |
2020-05-06 | 1.33 | 3.094 | 0.000 | 2.256 | 0.93 |
2020-05-07 | 1.32 | 3.098 | -0.752 | 3.008 | 0.93 |
2020-05-08 | 1.32 | 3.100 | 0.000 | 2.273 | 0.93 |
2020-05-11 | 1.35 | 3.105 | 2.273 | 4.545 | 0.93 |
2020-05-12 | 1.42 | 3.111 | 5.185 | 4.444 | 0.93 |
2020-05-13 | 1.49 | 3.119 | 4.930 | 6.338 | 0.94 |
2020-05-14 | 1.56 | 3.123 | 4.698 | 3.356 | 0.94 |
2020-05-15 | 1.48 | 3.135 | -5.128 | 9.615 | 0.94 |
2020-05-18 | 1.48 | 3.145 | 0.000 | 8.108 | 0.94 |
2020-05-19 | 1.45 | 3.150 | -2.027 | 4.054 | 0.94 |
2020-05-20 | 1.46 | 3.153 | 0.690 | 2.759 | 0.95 |
2020-05-21 | 1.53 | 3.160 | 4.795 | 5.479 | 0.95 |
2020-05-22 | 1.5 | 3.168 | -1.961 | 6.536 | 0.95 |
2020-05-25 | 1.45 | 3.171 | -3.333 | 2.667 | 0.95 |
2020-05-26 | 1.49 | 3.177 | 2.759 | 4.138 | 0.95 |
2020-05-27 | 1.48 | 3.179 | -0.671 | 2.013 | 0.95 |
2020-05-28 | 1.47 | 3.182 | -0.676 | 2.703 | 0.95 |
2020-05-29 | 1.46 | 3.185 | -0.680 | 2.041 | 0.96 |
2020-06-01 | 1.5 | 3.187 | 2.740 | 2.055 | 0.96 |
2020-06-02 | 1.52 | 3.193 | 1.333 | 4.667 | 0.96 |
2020-06-03 | 1.5 | 3.197 | -1.316 | 2.632 | 0.96 |
2020-06-04 | 1.49 | 3.200 | -0.667 | 2.667 | 0.96 |
2020-06-05 | 1.51 | 3.202 | 1.342 | 2.013 | 0.96 |
2020-06-08 | 1.55 | 3.209 | 2.649 | 5.298 | 0.96 |
2020-06-09 | 1.5 | 3.214 | -3.226 | 3.871 | 0.96 |
2020-06-10 | 1.51 | 3.217 | 0.667 | 2.000 | 0.96 |
2020-06-11 | 1.49 | 3.221 | -1.325 | 3.311 | 0.97 |
2020-06-12 | 1.46 | 3.223 | -2.013 | 2.013 | 0.97 |
2020-06-15 | 1.41 | 3.228 | -3.425 | 4.110 | 0.97 |
2020-06-16 | 1.43 | 3.231 | 1.418 | 2.128 | 0.97 |
2020-06-17 | 1.41 | 3.234 | -1.399 | 2.797 | 0.97 |
2020-06-18 | 1.42 | 3.237 | 0.709 | 2.837 | 0.97 |
2020-06-19 | 1.42 | 3.240 | 0.000 | 2.817 | 0.97 |
2020-06-22 | 1.49 | 3.246 | 4.930 | 4.225 | 0.97 |
2020-06-23 | 1.54 | 3.255 | 3.356 | 7.383 | 0.98 |
2020-06-24 | 1.54 | 3.258 | 0.000 | 1.948 | 0.98 |
2020-06-29 | 1.6 | 3.265 | 3.896 | 5.195 | 0.98 |
2020-06-30 | 1.58 | 3.270 | -1.250 | 3.750 | 0.98 |
2020-07-01 | 1.58 | 3.274 | 0.000 | 3.165 | 0.98 |
2020-07-02 | 1.58 | 3.276 | 0.000 | 1.899 | 0.98 |
2020-07-03 | 1.6 | 3.278 | 1.266 | 1.266 | 0.98 |
2020-07-06 | 1.62 | 3.280 | 1.250 | 1.875 | 0.98 |
2020-07-07 | 1.69 | 3.288 | 4.321 | 5.556 | 0.99 |
2020-07-08 | 1.77 | 3.297 | 4.734 | 5.917 | 0.99 |
2020-07-09 | 1.86 | 3.304 | 5.085 | 4.520 | 0.99 |
2020-07-10 | 1.86 | 3.317 | 0.000 | 8.065 | 0.99 |
2020-07-13 | 1.88 | 3.324 | 1.075 | 4.839 | 1.00 |
2020-07-14 | 1.82 | 3.335 | -3.191 | 6.915 | 1.00 |
2020-07-15 | 1.82 | 3.342 | 0.000 | 4.945 | 1.00 |
2020-07-16 | 1.78 | 3.349 | -2.198 | 4.945 | 1.00 |
2020-07-17 | 1.79 | 3.354 | 0.562 | 2.809 | 1.01 |
2020-07-20 | 1.82 | 3.356 | 1.676 | 1.676 | 1.01 |
2020-07-21 | 1.83 | 3.359 | 0.549 | 1.648 | 1.01 |
2020-07-22 | 1.92 | 3.360 | 4.918 | 1.093 | 1.01 |
2020-07-23 | 2 | 3.373 | 4.167 | 7.813 | 1.01 |
2020-07-24 | 1.99 | 3.383 | -0.500 | 6.000 | 1.02 |
2020-07-27 | 2 | 3.390 | 0.503 | 4.020 | 1.02 |
2020-07-28 | 2.06 | 3.396 | 3.000 | 3.500 | 1.02 |
2020-07-29 | 2.16 | 3.407 | 4.854 | 5.825 | 1.02 |
2020-07-30 | 2.26 | 3.416 | 4.630 | 5.093 | 1.02 |
2020-07-31 | 2.24 | 3.425 | -0.885 | 4.867 | 1.03 |
2020-08-03 | 2.26 | 3.430 | 0.893 | 2.679 | 1.03 |
2020-08-04 | 2.15 | 3.439 | -4.867 | 4.867 | 1.03 |
2020-08-05 | 2.19 | 3.451 | 1.860 | 6.512 | 1.04 |
2020-08-06 | 2.25 | 3.459 | 2.740 | 4.110 | 1.04 |
2020-08-07 | 2.28 | 3.467 | 1.333 | 4.444 | 1.04 |
2020-08-10 | 2.39 | 3.477 | 4.825 | 4.825 | 1.04 |
2020-08-11 | 2.46 | 3.486 | 2.929 | 4.603 | 1.05 |
2020-08-12 | 2.57 | 3.501 | 4.472 | 6.911 | 1.05 |
2020-08-13 | 2.62 | 3.515 | 1.946 | 6.226 | 1.05 |
2020-08-14 | 2.6 | 3.524 | -0.763 | 4.198 | 1.06 |
2020-08-17 | 2.63 | 3.530 | 1.154 | 3.077 | 1.06 |
2020-08-18 | 2.59 | 3.543 | -1.521 | 5.703 | 1.06 |
2020-08-19 | 2.51 | 3.551 | -3.089 | 3.861 | 1.07 |
2020-08-20 | 2.38 | 3.559 | -5.179 | 4.382 | 1.07 |
2020-08-21 | 2.48 | 3.570 | 4.202 | 5.042 | 1.07 |
2020-08-24 | 2.59 | 3.583 | 4.435 | 6.048 | 1.07 |
2020-08-25 | 2.58 | 3.595 | -0.386 | 5.405 | 1.08 |
2020-08-26 | 2.55 | 3.603 | -1.163 | 3.876 | 1.08 |
2020-08-27 | 2.54 | 3.609 | -0.392 | 3.137 | 1.08 |
2020-08-28 | 2.53 | 3.614 | -0.394 | 1.969 | 1.08 |
2020-08-31 | 2.43 | 3.626 | -3.953 | 5.929 | 1.09 |
2020-09-01 | 2.31 | 3.635 | -4.938 | 4.938 | 1.09 |
2020-09-02 | 2.43 | 3.655 | 5.195 | 9.957 | 1.10 |
2020-09-03 | 2.49 | 3.663 | 2.469 | 3.704 | 1.10 |
2020-09-04 | 2.61 | 3.676 | 4.819 | 6.024 | 1.10 |
2020-09-16 | 2.74 | 3.676 | 4.981 | 0.000 | 1.10 |
2020-09-17 | 2.88 | 3.676 | 5.109 | 0.000 | 1.10 |
2020-09-18 | 2.74 | 3.698 | -4.861 | 9.722 | 1.11 |
2020-09-21 | 2.7 | 3.711 | -1.460 | 5.839 | 1.11 |
2020-09-22 | 2.59 | 3.723 | -4.074 | 5.185 | 1.12 |
2020-09-23 | 2.62 | 3.733 | 1.158 | 4.633 | 1.12 |
2020-09-24 | 2.68 | 3.745 | 2.290 | 5.344 | 1.12 |
2020-09-25 | 2.55 | 3.755 | -4.851 | 4.851 | 1.13 |
2020-09-28 | 2.46 | 3.767 | -3.529 | 5.882 | 1.13 |
2020-09-29 | 2.36 | 3.779 | -4.065 | 6.098 | 1.13 |
2020-09-30 | 2.48 | 3.793 | 5.085 | 6.780 | 1.14 |
2020-10-09 | 2.53 | 3.804 | 2.016 | 5.242 | 1.14 |
2020-10-12 | 2.55 | 3.813 | 0.791 | 4.348 | 1.14 |
2020-10-13 | 2.55 | 3.819 | 0.000 | 2.745 | 1.15 |
2020-10-14 | 2.5 | 3.830 | -1.961 | 5.098 | 1.15 |
2020-10-15 | 2.57 | 3.843 | 2.800 | 6.400 | 1.15 |
2020-10-16 | 2.58 | 3.848 | 0.389 | 2.335 | 1.15 |
2020-10-19 | 2.56 | 3.853 | -0.775 | 2.326 | 1.16 |
2020-10-20 | 2.6 | 3.859 | 1.563 | 2.734 | 1.16 |
2020-10-21 | 2.59 | 3.863 | -0.385 | 1.923 | 1.16 |
2020-10-22 | 2.55 | 3.866 | -1.544 | 1.158 | 1.16 |
2020-10-23 | 2.5 | 3.872 | -1.961 | 2.745 | 1.16 |
2020-10-26 | 2.48 | 3.877 | -0.800 | 2.800 | 1.16 |
2020-10-27 | 2.46 | 3.881 | -0.806 | 1.613 | 1.16 |
2020-10-28 | 2.47 | 3.887 | 0.407 | 2.846 | 1.17 |
2020-10-29 | 2.46 | 3.892 | -0.405 | 2.429 | 1.17 |
2020-10-30 | 2.39 | 3.901 | -2.846 | 4.878 | 1.17 |
2020-11-02 | 2.31 | 3.911 | -3.347 | 5.021 | 1.17 |
2020-11-03 | 2.43 | 3.921 | 5.195 | 5.195 | 1.18 |
2020-11-04 | 2.4 | 3.926 | -1.235 | 2.058 | 1.18 |
2020-11-05 | 2.38 | 3.930 | -0.833 | 2.083 | 1.18 |
2020-11-06 | 2.34 | 3.935 | -1.681 | 2.521 | 1.18 |
2020-11-09 | 2.36 | 3.938 | 0.855 | 1.709 | 1.18 |
2020-11-10 | 2.31 | 3.943 | -2.119 | 2.542 | 1.18 |
2020-11-11 | 2.3 | 3.948 | -0.433 | 2.597 | 1.18 |
2020-11-12 | 2.29 | 3.950 | -0.435 | 0.870 | 1.18 |
2020-11-13 | 2.36 | 3.958 | 3.057 | 4.367 | 1.19 |
2020-11-16 | 2.38 | 3.964 | 0.847 | 2.966 | 1.19 |
2020-11-17 | 2.48 | 3.973 | 4.202 | 4.202 | 1.19 |
2020-11-18 | 2.54 | 3.981 | 2.419 | 4.032 | 1.19 |
2020-11-19 | 2.52 | 3.992 | -0.787 | 5.118 | 1.20 |
2020-11-20 | 2.49 | 3.996 | -1.190 | 1.984 | 1.20 |
2020-11-23 | 2.48 | 4.003 | -0.402 | 3.213 | 1.20 |
2020-11-24 | 2.49 | 4.005 | 0.403 | 1.210 | 1.20 |
2020-11-25 | 2.5 | 4.011 | 0.402 | 2.811 | 1.20 |
2020-11-26 | 2.47 | 4.015 | -1.200 | 2.000 | 1.20 |
2020-11-27 | 2.42 | 4.020 | -2.024 | 2.429 | 1.21 |
2020-11-30 | 2.42 | 4.023 | 0.000 | 1.653 | 1.21 |
2020-12-01 | 2.48 | 4.033 | 2.479 | 4.545 | 1.21 |
2020-12-02 | 2.48 | 4.036 | 0.000 | 1.613 | 1.21 |
2020-12-03 | 2.52 | 4.045 | 1.613 | 4.435 | 1.21 |
2020-12-04 | 2.5 | 4.049 | -0.794 | 1.587 | 1.21 |
2020-12-07 | 2.49 | 4.051 | -0.400 | 1.200 | 1.22 |
2020-12-08 | 2.52 | 4.055 | 1.205 | 2.008 | 1.22 |
2020-12-09 | 2.48 | 4.060 | -1.587 | 1.984 | 1.22 |
2020-12-10 | 2.49 | 4.064 | 0.403 | 2.016 | 1.22 |
2020-12-11 | 2.48 | 4.066 | -0.402 | 1.205 | 1.22 |
2020-12-14 | 2.46 | 4.069 | -0.806 | 1.210 | 1.22 |
2020-12-15 | 2.46 | 4.072 | 0.000 | 1.626 | 1.22 |
2020-12-16 | 2.47 | 4.075 | 0.407 | 1.626 | 1.22 |
2020-12-17 | 2.5 | 4.080 | 1.215 | 2.024 | 1.22 |
2020-12-18 | 2.49 | 4.083 | -0.400 | 1.600 | 1.22 |
2020-12-21 | 2.49 | 4.086 | 0.000 | 1.606 | 1.23 |
2020-12-22 | 2.47 | 4.089 | -0.803 | 1.205 | 1.23 |
2020-12-23 | 2.47 | 4.091 | 0.000 | 1.215 | 1.23 |
2020-12-24 | 2.43 | 4.096 | -1.619 | 2.429 | 1.23 |
2020-12-25 | 2.44 | 4.099 | 0.412 | 1.235 | 1.23 |
2020-12-28 | 2.47 | 4.105 | 1.230 | 3.279 | 1.23 |
2020-12-29 | 2.46 | 4.110 | -0.405 | 2.024 | 1.23 |
2020-12-30 | 2.43 | 4.112 | -1.220 | 1.220 | 1.23 |
2020-12-31 | 2.36 | 4.119 | -2.881 | 3.292 | 1.24 |
2021-01-04 | 2.48 | 4.123 | 5.085 | 2.119 | 1.24 |
2021-01-05 | 2.5 | 4.130 | 0.806 | 3.226 | 1.24 |
2021-01-06 | 2.46 | 4.135 | -1.600 | 2.800 | 1.24 |
2021-01-07 | 2.39 | 4.139 | -2.846 | 2.033 | 1.24 |
2021-01-08 | 2.43 | 4.145 | 1.674 | 2.929 | 1.24 |
2021-01-11 | 2.42 | 4.150 | -0.412 | 2.058 | 1.24 |
2021-01-12 | 2.44 | 4.153 | 0.826 | 1.653 | 1.25 |
2021-01-13 | 2.42 | 4.155 | -0.820 | 1.230 | 1.25 |
2021-01-14 | 2.44 | 4.163 | 0.826 | 3.719 | 1.25 |
2021-01-15 | 2.44 | 4.166 | 0.000 | 1.639 | 1.25 |
2021-01-18 | 2.43 | 4.169 | -0.410 | 1.230 | 1.25 |
2021-01-19 | 2.42 | 4.170 | -0.412 | 0.823 | 1.25 |
2021-01-20 | 2.44 | 4.173 | 0.826 | 1.240 | 1.25 |
2021-01-21 | 2.44 | 4.175 | 0.000 | 0.820 | 1.25 |
2021-01-22 | 2.44 | 4.176 | 0.000 | 0.820 | 1.25 |
2021-01-25 | 2.44 | 4.178 | 0.000 | 0.820 | 1.25 |
2021-01-26 | 2.41 | 4.182 | -1.230 | 2.049 | 1.25 |
2021-01-27 | 2.41 | 4.185 | 0.000 | 1.245 | 1.26 |
2021-01-28 | 2.44 | 4.190 | 1.245 | 2.490 | 1.26 |
2021-01-29 | 2.42 | 4.197 | -0.820 | 3.689 | 1.26 |
2021-02-01 | 2.41 | 4.199 | -0.413 | 0.826 | 1.26 |
2021-02-02 | 2.4 | 4.200 | -0.415 | 0.830 | 1.26 |
2021-02-03 | 2.41 | 4.202 | 0.417 | 0.833 | 1.26 |
2021-02-04 | 2.39 | 4.205 | -0.830 | 1.245 | 1.26 |
2021-02-05 | 2.37 | 4.208 | -0.837 | 1.674 | 1.26 |
2021-02-08 | 2.31 | 4.217 | -2.532 | 4.641 | 1.27 |
2021-02-09 | 2.43 | 4.230 | 5.195 | 6.494 | 1.27 |
2021-02-10 | 2.46 | 4.236 | 1.235 | 2.881 | 1.27 |
2021-02-18 | 2.52 | 4.243 | 2.439 | 3.252 | 1.27 |
2021-02-19 | 2.65 | 4.257 | 5.159 | 6.349 | 1.28 |
2021-02-22 | 2.69 | 4.275 | 1.509 | 8.302 | 1.28 |
2021-02-23 | 2.71 | 4.285 | 0.743 | 4.089 | 1.29 |
2021-02-24 | 2.71 | 4.290 | 0.000 | 2.214 | 1.29 |
2021-02-25 | 2.72 | 4.295 | 0.369 | 2.583 | 1.29 |
2021-02-26 | 2.69 | 4.301 | -1.103 | 2.574 | 1.29 |
2021-03-01 | 2.71 | 4.304 | 0.743 | 1.115 | 1.29 |
2021-03-02 | 2.68 | 4.309 | -1.107 | 2.214 | 1.29 |
2021-03-03 | 2.81 | 4.321 | 4.851 | 5.224 | 1.30 |
2021-03-04 | 2.95 | 4.330 | 4.982 | 3.915 | 1.30 |
2021-03-05 | 2.97 | 4.349 | 0.678 | 7.458 | 1.30 |
2021-03-08 | 3.09 | 4.360 | 4.040 | 4.377 | 1.31 |
2021-03-09 | 3.05 | 4.376 | -1.294 | 6.149 | 1.31 |
2021-03-10 | 3 | 4.386 | -1.639 | 3.934 | 1.32 |
2021-03-11 | 3.04 | 4.392 | 1.333 | 2.333 | 1.32 |
2021-03-12 | 3.09 | 4.403 | 1.645 | 4.276 | 1.32 |
2021-03-15 | 2.96 | 4.417 | -4.207 | 5.825 | 1.33 |
2021-03-16 | 2.87 | 4.428 | -3.041 | 4.730 | 1.33 |
2021-03-17 | 3.01 | 4.443 | 4.878 | 5.923 | 1.33 |
2021-03-18 | 3 | 4.453 | -0.332 | 3.987 | 1.34 |
2021-03-19 | 3 | 4.458 | 0.000 | 2.000 | 1.34 |
2021-03-22 | 3.03 | 4.466 | 1.000 | 3.000 | 1.34 |
2021-03-23 | 3.01 | 4.471 | -0.660 | 1.980 | 1.34 |
2021-03-24 | 3.03 | 4.478 | 0.664 | 2.990 | 1.34 |
2021-03-25 | 3.01 | 4.484 | -0.660 | 2.310 | 1.35 |
2021-03-26 | 3.02 | 4.487 | 0.332 | 1.329 | 1.35 |
2021-03-29 | 3 | 4.492 | -0.662 | 1.987 | 1.35 |
2021-03-30 | 2.99 | 4.496 | -0.333 | 1.333 | 1.35 |
2021-03-31 | 2.96 | 4.501 | -1.003 | 2.007 | 1.35 |
2021-04-02 | 3.03 | 4.515 | 2.365 | 5.743 | 1.35 |
2021-04-06 | 3.04 | 4.530 | 0.330 | 5.941 | 1.36 |
2021-04-07 | 3 | 4.537 | -1.316 | 2.632 | 1.36 |
2021-04-08 | 2.97 | 4.540 | -1.000 | 1.333 | 1.36 |
2021-04-09 | 2.99 | 4.542 | 0.673 | 1.010 | 1.36 |
2021-04-12 | 2.88 | 4.552 | -3.679 | 4.013 | 1.37 |
2021-04-13 | 2.82 | 4.565 | -2.083 | 5.556 | 1.37 |
2021-04-14 | 2.85 | 4.573 | 1.064 | 3.191 | 1.37 |
2021-04-15 | 2.93 | 4.586 | 2.807 | 5.614 | 1.38 |
2021-04-16 | 2.95 | 4.593 | 0.683 | 2.730 | 1.38 |
2021-04-19 | 3.01 | 4.603 | 2.034 | 3.729 | 1.38 |
2021-04-20 | 2.97 | 4.607 | -1.329 | 1.993 | 1.38 |
2021-04-21 | 2.91 | 4.612 | -2.020 | 2.020 | 1.38 |
2021-04-22 | 2.9 | 4.617 | -0.344 | 2.062 | 1.39 |
2021-04-23 | 2.88 | 4.622 | -0.690 | 2.069 | 1.39 |
2021-04-26 | 2.89 | 4.631 | 0.347 | 3.472 | 1.39 |
2021-04-27 | 2.88 | 4.633 | -0.346 | 1.038 | 1.39 |
2021-04-28 | 2.87 | 4.636 | -0.347 | 1.389 | 1.39 |
2021-04-29 | 2.86 | 4.641 | -0.348 | 1.742 | 1.39 |
2021-04-30 | 2.85 | 4.645 | -0.350 | 1.748 | 1.39 |
2021-05-06 | 2.77 | 4.652 | -2.807 | 3.158 | 1.40 |
2021-05-07 | 2.78 | 4.660 | 0.361 | 3.610 | 1.40 |
2021-05-10 | 2.75 | 4.667 | -1.079 | 2.878 | 1.40 |
2021-05-11 | 2.77 | 4.672 | 0.727 | 2.182 | 1.40 |
2021-05-12 | 2.76 | 4.676 | -0.361 | 1.805 | 1.40 |
2021-05-13 | 2.73 | 4.680 | -1.087 | 1.449 | 1.40 |
2021-05-14 | 2.75 | 4.684 | 0.733 | 1.832 | 1.41 |
2021-05-17 | 2.72 | 4.688 | -1.091 | 1.818 | 1.41 |
2021-05-18 | 2.7 | 4.691 | -0.735 | 1.471 | 1.41 |
2021-05-19 | 2.97 | 4.714 | 10.000 | 9.259 | 1.41 |
2021-05-20 | 2.87 | 4.733 | -3.367 | 8.081 | 1.42 |
2021-05-21 | 2.86 | 4.746 | -0.348 | 5.226 | 1.42 |
2021-05-24 | 2.77 | 4.756 | -3.147 | 4.196 | 1.43 |
2021-05-25 | 2.8 | 4.762 | 1.083 | 2.888 | 1.43 |
2021-05-26 | 2.77 | 4.766 | -1.071 | 1.429 | 1.43 |
2021-05-27 | 2.77 | 4.771 | 0.000 | 2.166 | 1.43 |
2021-05-28 | 2.75 | 4.773 | -0.722 | 1.083 | 1.43 |
2021-05-31 | 2.74 | 4.776 | -0.364 | 1.091 | 1.43 |
2021-06-01 | 2.76 | 4.785 | 0.730 | 4.015 | 1.44 |
2021-06-02 | 2.73 | 4.788 | -1.087 | 1.449 | 1.44 |
2021-06-03 | 2.75 | 4.791 | 0.733 | 1.465 | 1.44 |
2021-06-04 | 2.75 | 4.794 | 0.000 | 1.091 | 1.44 |
2021-06-07 | 2.82 | 4.805 | 2.545 | 4.727 | 1.44 |
2021-06-08 | 2.77 | 4.809 | -1.773 | 1.773 | 1.44 |
2021-06-09 | 2.78 | 4.814 | 0.361 | 2.166 | 1.44 |
2021-06-10 | 2.74 | 4.817 | -1.439 | 1.439 | 1.45 |
2021-06-11 | 2.75 | 4.820 | 0.365 | 1.095 | 1.45 |
2021-06-15 | 2.73 | 4.822 | -0.727 | 1.091 | 1.45 |
2021-06-16 | 2.69 | 4.826 | -1.465 | 1.465 | 1.45 |
2021-06-21 | 2.69 | 4.826 | 0.000 | 0.000 | 1.45 |