收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 5.32 | 0 | 0 | 0 | 0 |
2018-05-18 | 5.35 | 0.009 | 0.564 | 2.068 | 0.00 |
2018-05-21 | 5.4 | 0.013 | 0.935 | 0.935 | 0.00 |
2018-05-22 | 5.38 | 0.019 | -0.370 | 1.296 | 0.01 |
2018-05-23 | 5.28 | 0.028 | -1.859 | 2.045 | 0.01 |
2018-05-24 | 5.25 | 0.033 | -0.568 | 1.136 | 0.01 |
2018-05-25 | 5.17 | 0.044 | -1.524 | 2.476 | 0.01 |
2018-05-28 | 5.17 | 0.054 | 0.000 | 2.321 | 0.02 |
2018-05-29 | 5.18 | 0.061 | 0.193 | 1.741 | 0.02 |
2018-05-30 | 5.2 | 0.086 | 0.386 | 5.792 | 0.03 |
2018-05-31 | 5.26 | 0.098 | 1.154 | 2.692 | 0.03 |
2018-06-01 | 5.18 | 0.110 | -1.521 | 2.662 | 0.03 |
2018-06-04 | 5.09 | 0.121 | -1.737 | 2.703 | 0.04 |
2018-06-05 | 5.14 | 0.126 | 0.982 | 1.179 | 0.04 |
2018-06-06 | 5.11 | 0.133 | -0.584 | 1.556 | 0.04 |
2018-06-07 | 5.08 | 0.140 | -0.587 | 1.566 | 0.04 |
2018-06-08 | 4.82 | 0.165 | -5.118 | 6.299 | 0.05 |
2018-06-11 | 4.73 | 0.175 | -1.867 | 2.697 | 0.05 |
2018-06-12 | 4.79 | 0.186 | 1.268 | 2.748 | 0.06 |
2018-06-13 | 4.73 | 0.195 | -1.253 | 2.088 | 0.06 |
2018-06-14 | 4.83 | 0.211 | 2.114 | 4.017 | 0.06 |
2018-06-15 | 4.74 | 0.225 | -1.863 | 3.520 | 0.07 |
2018-06-19 | 4.27 | 0.253 | -9.916 | 8.017 | 0.08 |
2018-06-20 | 4.29 | 0.268 | 0.468 | 3.981 | 0.08 |
2018-06-21 | 4.26 | 0.283 | -0.699 | 4.429 | 0.08 |
2018-06-22 | 4.27 | 0.305 | 0.235 | 6.103 | 0.09 |
2018-06-25 | 4.21 | 0.316 | -1.405 | 3.044 | 0.09 |
2018-06-26 | 4.25 | 0.330 | 0.950 | 4.038 | 0.10 |
2018-06-27 | 4.68 | 0.376 | 10.118 | 11.765 | 0.11 |
2018-06-28 | 4.61 | 0.402 | -1.496 | 6.838 | 0.12 |
2018-06-29 | 4.71 | 0.428 | 2.169 | 6.508 | 0.13 |
2018-07-02 | 4.55 | 0.448 | -3.397 | 5.308 | 0.13 |
2018-07-03 | 4.58 | 0.466 | 0.659 | 4.835 | 0.14 |
2018-07-04 | 4.76 | 0.514 | 3.930 | 12.009 | 0.15 |
2018-07-05 | 4.5 | 0.533 | -5.462 | 5.042 | 0.16 |
2018-07-06 | 4.44 | 0.555 | -1.333 | 6.000 | 0.17 |
2018-07-09 | 4.58 | 0.570 | 3.153 | 4.054 | 0.17 |
2018-07-10 | 4.52 | 0.582 | -1.310 | 3.057 | 0.17 |
2018-07-11 | 4.34 | 0.594 | -3.982 | 3.319 | 0.18 |
2018-07-12 | 4.46 | 0.608 | 2.765 | 3.917 | 0.18 |
2018-07-13 | 4.54 | 0.631 | 1.794 | 6.054 | 0.19 |
2018-07-16 | 4.44 | 0.641 | -2.203 | 2.643 | 0.19 |
2018-07-17 | 4.5 | 0.652 | 1.351 | 2.928 | 0.20 |
2018-07-18 | 4.46 | 0.665 | -0.889 | 3.333 | 0.20 |
2018-07-19 | 4.57 | 0.693 | 2.466 | 7.399 | 0.21 |
2018-07-20 | 4.5 | 0.704 | -1.532 | 3.063 | 0.21 |
2018-07-23 | 4.54 | 0.715 | 0.889 | 2.889 | 0.21 |
2018-07-24 | 4.62 | 0.735 | 1.762 | 5.066 | 0.22 |
2018-07-25 | 4.68 | 0.748 | 1.299 | 3.463 | 0.22 |
2018-07-26 | 4.71 | 0.757 | 0.641 | 2.350 | 0.23 |
2018-07-27 | 4.58 | 0.768 | -2.760 | 2.760 | 0.23 |
2018-07-30 | 4.53 | 0.780 | -1.092 | 3.275 | 0.23 |
2018-07-31 | 4.49 | 0.787 | -0.883 | 1.766 | 0.24 |
2018-08-01 | 4.4 | 0.798 | -2.004 | 3.118 | 0.24 |
2018-08-02 | 4.28 | 0.819 | -2.727 | 5.909 | 0.25 |
2018-08-03 | 4.24 | 0.829 | -0.935 | 2.804 | 0.25 |
2018-08-06 | 4.15 | 0.844 | -2.123 | 4.245 | 0.25 |
2018-08-07 | 4.27 | 0.857 | 2.892 | 3.614 | 0.26 |
2018-08-08 | 4.23 | 0.867 | -0.937 | 2.810 | 0.26 |
2018-08-09 | 4.31 | 0.877 | 1.891 | 2.837 | 0.26 |
2018-08-10 | 4.3 | 0.885 | -0.232 | 2.320 | 0.27 |
2018-08-13 | 4.27 | 0.894 | -0.698 | 2.326 | 0.27 |
2018-08-14 | 4.58 | 0.936 | 7.260 | 11.007 | 0.28 |
2018-08-15 | 4.32 | 0.949 | -5.677 | 3.712 | 0.28 |
2018-08-16 | 4.2 | 0.957 | -2.778 | 2.315 | 0.29 |
2018-08-17 | 4.18 | 0.966 | -0.476 | 2.619 | 0.29 |
2018-08-20 | 4.23 | 0.973 | 1.196 | 1.914 | 0.29 |
2018-08-21 | 4.25 | 0.979 | 0.473 | 1.655 | 0.29 |
2018-08-22 | 4.19 | 0.984 | -1.412 | 1.647 | 0.30 |
2018-08-23 | 4.19 | 0.989 | 0.000 | 1.432 | 0.30 |
2018-08-24 | 4.22 | 1.010 | 0.716 | 5.728 | 0.30 |
2018-08-27 | 4.28 | 1.021 | 1.422 | 3.081 | 0.31 |
2018-08-28 | 4.31 | 1.029 | 0.701 | 2.336 | 0.31 |
2018-08-29 | 4.21 | 1.036 | -2.320 | 1.856 | 0.31 |
2018-08-30 | 4.16 | 1.041 | -1.188 | 1.663 | 0.31 |
2018-08-31 | 4.13 | 1.051 | -0.721 | 2.885 | 0.32 |
2018-09-03 | 4.15 | 1.058 | 0.484 | 1.937 | 0.32 |
2018-09-04 | 4.19 | 1.063 | 0.964 | 1.446 | 0.32 |
2018-09-05 | 4.13 | 1.071 | -1.432 | 2.387 | 0.32 |
2018-09-06 | 4.11 | 1.077 | -0.484 | 1.695 | 0.32 |
2018-09-07 | 4.14 | 1.083 | 0.730 | 1.703 | 0.32 |
2018-09-10 | 4.04 | 1.093 | -2.415 | 3.140 | 0.33 |
2018-09-11 | 4.07 | 1.098 | 0.743 | 1.238 | 0.33 |
2018-09-12 | 4.07 | 1.103 | 0.000 | 1.720 | 0.33 |
2018-09-13 | 4.11 | 1.108 | 0.983 | 1.474 | 0.33 |
2018-09-14 | 4.15 | 1.129 | 0.973 | 5.839 | 0.34 |
2018-09-17 | 4.05 | 1.135 | -2.410 | 1.928 | 0.34 |
2018-09-18 | 4.12 | 1.143 | 1.728 | 2.222 | 0.34 |
2018-09-19 | 4.17 | 1.162 | 1.214 | 5.583 | 0.35 |
2018-09-20 | 4.27 | 1.180 | 2.398 | 5.036 | 0.35 |
2018-09-21 | 4.24 | 1.190 | -0.703 | 2.810 | 0.36 |
2018-09-25 | 4.23 | 1.198 | -0.236 | 2.358 | 0.36 |
2018-09-26 | 4.25 | 1.208 | 0.473 | 2.600 | 0.36 |
2018-09-27 | 4.15 | 1.214 | -2.353 | 1.882 | 0.36 |
2018-09-28 | 4.24 | 1.222 | 2.169 | 2.169 | 0.37 |
2018-10-08 | 4.18 | 1.240 | -1.415 | 5.189 | 0.37 |
2018-10-09 | 4.22 | 1.248 | 0.957 | 2.392 | 0.37 |
2018-10-10 | 4.2 | 1.254 | -0.474 | 1.659 | 0.38 |
2018-10-11 | 3.78 | 1.277 | -10.000 | 7.143 | 0.38 |
2018-10-12 | 3.65 | 1.306 | -3.439 | 9.524 | 0.39 |
2018-10-15 | 3.59 | 1.317 | -1.644 | 3.836 | 0.40 |
2018-10-16 | 3.45 | 1.334 | -3.900 | 5.850 | 0.40 |
2018-10-17 | 3.5 | 1.347 | 1.449 | 4.348 | 0.40 |
2018-10-18 | 3.36 | 1.357 | -4.000 | 3.714 | 0.41 |
2018-10-19 | 3.4 | 1.376 | 1.190 | 6.845 | 0.41 |
2018-10-22 | 3.53 | 1.390 | 3.824 | 4.706 | 0.42 |
2018-10-23 | 3.46 | 1.402 | -1.983 | 3.966 | 0.42 |
2018-10-24 | 3.47 | 1.409 | 0.289 | 2.601 | 0.42 |
2018-10-25 | 3.58 | 1.438 | 3.170 | 9.798 | 0.43 |
2018-10-26 | 3.6 | 1.447 | 0.559 | 2.793 | 0.43 |
2018-10-29 | 3.52 | 1.462 | -2.222 | 5.278 | 0.44 |
2018-10-30 | 3.57 | 1.479 | 1.420 | 5.682 | 0.44 |
2018-10-31 | 3.93 | 1.509 | 10.084 | 9.244 | 0.45 |
2018-11-01 | 4.05 | 1.538 | 3.053 | 8.397 | 0.46 |
2018-11-02 | 4.08 | 1.549 | 0.741 | 3.210 | 0.46 |
2018-11-05 | 4.01 | 1.560 | -1.716 | 3.431 | 0.47 |
2018-11-06 | 4.04 | 1.577 | 0.748 | 4.988 | 0.47 |
2018-11-07 | 3.98 | 1.588 | -1.485 | 3.465 | 0.48 |
2018-11-08 | 3.94 | 1.597 | -1.005 | 2.764 | 0.48 |
2018-11-09 | 3.9 | 1.605 | -1.015 | 2.284 | 0.48 |
2018-11-12 | 3.99 | 1.619 | 2.308 | 4.359 | 0.49 |
2018-11-13 | 4.04 | 1.633 | 1.253 | 4.010 | 0.49 |
2018-11-14 | 4.02 | 1.644 | -0.495 | 3.465 | 0.49 |
2018-11-15 | 4.05 | 1.650 | 0.746 | 1.741 | 0.50 |
2018-11-16 | 4.05 | 1.657 | 0.000 | 1.975 | 0.50 |
2018-11-19 | 4.18 | 1.673 | 3.210 | 4.444 | 0.50 |
2018-11-20 | 3.95 | 1.687 | -5.502 | 4.545 | 0.51 |
2018-11-21 | 3.96 | 1.697 | 0.253 | 2.785 | 0.51 |
2018-11-22 | 3.99 | 1.705 | 0.758 | 2.525 | 0.51 |
2018-11-23 | 3.73 | 1.730 | -6.516 | 8.020 | 0.52 |
2018-11-26 | 3.76 | 1.743 | 0.804 | 4.290 | 0.52 |
2018-11-27 | 3.81 | 1.748 | 1.330 | 1.596 | 0.52 |
2018-11-28 | 3.84 | 1.762 | 0.787 | 4.199 | 0.53 |
2018-11-29 | 3.94 | 1.787 | 2.604 | 7.552 | 0.54 |
2018-11-30 | 3.91 | 1.802 | -0.761 | 4.569 | 0.54 |
2018-12-03 | 4.14 | 1.826 | 5.882 | 7.161 | 0.55 |
2018-12-04 | 4.11 | 1.834 | -0.725 | 2.174 | 0.55 |
2018-12-05 | 4.07 | 1.852 | -0.973 | 5.353 | 0.56 |
2018-12-06 | 3.98 | 1.864 | -2.211 | 3.686 | 0.56 |
2018-12-07 | 3.97 | 1.870 | -0.251 | 1.759 | 0.56 |
2018-12-10 | 3.87 | 1.882 | -2.519 | 3.778 | 0.56 |
2018-12-11 | 3.9 | 1.888 | 0.775 | 1.809 | 0.57 |
2018-12-12 | 3.89 | 1.895 | -0.256 | 2.051 | 0.57 |
2018-12-13 | 3.9 | 1.905 | 0.257 | 3.085 | 0.57 |
2018-12-14 | 3.78 | 1.918 | -3.077 | 4.359 | 0.58 |
2018-12-17 | 3.8 | 1.927 | 0.529 | 2.646 | 0.58 |
2018-12-18 | 3.8 | 1.935 | 0.000 | 2.632 | 0.58 |
2018-12-19 | 3.75 | 1.943 | -1.316 | 2.368 | 0.58 |
2018-12-20 | 3.75 | 1.948 | 0.000 | 1.600 | 0.58 |
2018-12-21 | 3.71 | 1.955 | -1.067 | 2.400 | 0.59 |
2018-12-24 | 3.73 | 1.960 | 0.539 | 1.617 | 0.59 |
2018-12-25 | 3.65 | 1.976 | -2.145 | 5.362 | 0.59 |
2018-12-26 | 3.61 | 1.981 | -1.096 | 1.644 | 0.59 |
2018-12-27 | 3.55 | 1.995 | -1.662 | 4.709 | 0.60 |
2018-12-28 | 3.57 | 2.001 | 0.563 | 1.972 | 0.60 |
2019-01-02 | 3.55 | 2.006 | -0.560 | 1.681 | 0.60 |
2019-01-03 | 3.58 | 2.012 | 0.845 | 1.972 | 0.60 |
2019-01-04 | 3.81 | 2.050 | 6.425 | 12.011 | 0.62 |
2019-01-07 | 3.89 | 2.069 | 2.100 | 5.774 | 0.62 |
2019-01-08 | 3.87 | 2.090 | -0.514 | 6.684 | 0.63 |
2019-01-09 | 3.82 | 2.099 | -1.292 | 2.584 | 0.63 |
2019-01-10 | 3.83 | 2.109 | 0.262 | 3.403 | 0.63 |
2019-01-11 | 3.89 | 2.119 | 1.567 | 2.872 | 0.64 |
2019-01-14 | 3.9 | 2.134 | 0.257 | 4.627 | 0.64 |
2019-01-15 | 3.95 | 2.141 | 1.282 | 2.308 | 0.64 |
2019-01-16 | 3.89 | 2.150 | -1.519 | 2.785 | 0.65 |
2019-01-17 | 3.99 | 2.175 | 2.571 | 7.455 | 0.65 |
2019-01-18 | 3.98 | 2.189 | -0.251 | 4.261 | 0.66 |
2019-01-21 | 3.92 | 2.196 | -1.508 | 2.010 | 0.66 |
2019-01-22 | 3.84 | 2.204 | -2.041 | 2.551 | 0.66 |
2019-01-23 | 3.92 | 2.216 | 2.083 | 3.646 | 0.66 |
2019-01-24 | 3.9 | 2.222 | -0.510 | 1.786 | 0.67 |
2019-01-25 | 3.86 | 2.227 | -1.026 | 1.538 | 0.67 |
2019-01-28 | 3.86 | 2.233 | 0.000 | 2.073 | 0.67 |
2019-01-29 | 3.67 | 2.254 | -4.922 | 6.736 | 0.68 |
2019-01-30 | 3.66 | 2.261 | -0.272 | 2.180 | 0.68 |
2019-01-31 | 3.57 | 2.273 | -2.459 | 4.098 | 0.68 |
2019-02-01 | 3.68 | 2.282 | 3.081 | 3.081 | 0.68 |
2019-02-11 | 3.8 | 2.292 | 3.261 | 2.989 | 0.69 |
2019-02-12 | 3.84 | 2.298 | 1.053 | 2.105 | 0.69 |
2019-02-13 | 3.96 | 2.318 | 3.125 | 5.990 | 0.70 |
2019-02-14 | 3.97 | 2.326 | 0.253 | 2.273 | 0.70 |
2019-02-15 | 3.95 | 2.333 | -0.504 | 2.267 | 0.70 |
2019-02-18 | 4.07 | 2.348 | 3.038 | 4.304 | 0.70 |
2019-02-19 | 4.11 | 2.361 | 0.983 | 3.931 | 0.71 |
2019-02-20 | 4.13 | 2.375 | 0.487 | 4.136 | 0.71 |
2019-02-21 | 4.04 | 2.384 | -2.179 | 2.663 | 0.72 |
2019-02-22 | 4.14 | 2.394 | 2.475 | 2.723 | 0.72 |
2019-02-25 | 4.36 | 2.418 | 5.314 | 6.763 | 0.73 |
2019-02-26 | 4.31 | 2.443 | -1.147 | 6.881 | 0.73 |
2019-02-27 | 4.25 | 2.458 | -1.392 | 4.176 | 0.74 |
2019-02-28 | 4.26 | 2.466 | 0.235 | 2.353 | 0.74 |
2019-03-01 | 4.25 | 2.479 | -0.235 | 3.521 | 0.74 |
2019-03-04 | 4.31 | 2.491 | 1.412 | 3.294 | 0.75 |
2019-03-05 | 4.43 | 2.508 | 2.784 | 4.640 | 0.75 |
2019-03-06 | 4.87 | 2.546 | 9.932 | 9.481 | 0.76 |
2019-03-07 | 5.36 | 2.587 | 10.062 | 9.240 | 0.78 |
2019-03-08 | 5.05 | 2.639 | -5.784 | 12.313 | 0.79 |
2019-03-11 | 5.19 | 2.665 | 2.772 | 5.941 | 0.80 |
2019-03-12 | 5.17 | 2.682 | -0.385 | 4.046 | 0.80 |
2019-03-13 | 5.22 | 2.718 | 0.967 | 8.124 | 0.82 |
2019-03-14 | 5.44 | 2.771 | 4.215 | 11.686 | 0.83 |
2019-03-15 | 5.64 | 2.808 | 3.676 | 7.904 | 0.84 |
2019-03-18 | 5.52 | 2.863 | -2.128 | 11.879 | 0.86 |
2019-03-19 | 5.39 | 2.876 | -2.355 | 3.080 | 0.86 |
2019-03-20 | 5.19 | 2.897 | -3.711 | 4.824 | 0.87 |
2019-03-21 | 5.22 | 2.911 | 0.578 | 3.276 | 0.87 |
2019-03-22 | 5.25 | 2.922 | 0.575 | 2.299 | 0.88 |
2019-03-25 | 5.12 | 2.935 | -2.476 | 3.048 | 0.88 |
2019-03-26 | 5.13 | 2.949 | 0.195 | 3.320 | 0.88 |
2019-03-27 | 5 | 2.965 | -2.534 | 3.899 | 0.89 |
2019-03-28 | 4.92 | 2.978 | -1.600 | 3.200 | 0.89 |
2019-03-29 | 5.05 | 2.993 | 2.642 | 3.455 | 0.90 |
2019-04-01 | 5.23 | 3.014 | 3.564 | 4.950 | 0.90 |
2019-04-02 | 5.53 | 3.049 | 5.736 | 7.457 | 0.91 |
2019-04-03 | 5.4 | 3.059 | -2.351 | 2.351 | 0.92 |
2019-04-04 | 5.45 | 3.078 | 0.926 | 4.259 | 0.92 |
2019-04-08 | 5.51 | 3.100 | 1.101 | 4.587 | 0.93 |
2019-04-09 | 5.38 | 3.116 | -2.359 | 3.630 | 0.93 |
2019-04-10 | 5.24 | 3.128 | -2.602 | 2.788 | 0.94 |
2019-04-11 | 5.17 | 3.141 | -1.336 | 3.053 | 0.94 |
2019-04-12 | 5.22 | 3.151 | 0.967 | 2.321 | 0.95 |
2019-04-15 | 5.1 | 3.169 | -2.299 | 4.215 | 0.95 |
2019-04-16 | 5.27 | 3.192 | 3.333 | 5.098 | 0.96 |
2019-04-17 | 5.23 | 3.199 | -0.759 | 1.708 | 0.96 |
2019-04-18 | 5.27 | 3.211 | 0.765 | 2.677 | 0.96 |
2019-04-19 | 5.32 | 3.235 | 0.949 | 5.503 | 0.97 |
2019-04-22 | 5.31 | 3.250 | -0.188 | 3.383 | 0.98 |
2019-04-23 | 5.31 | 3.278 | 0.000 | 6.403 | 0.98 |
2019-04-24 | 5.22 | 3.290 | -1.695 | 2.637 | 0.99 |
2019-04-25 | 5.08 | 3.313 | -2.682 | 5.364 | 0.99 |
2019-04-26 | 4.8 | 3.331 | -5.512 | 4.528 | 1.00 |
2019-04-29 | 4.58 | 3.355 | -4.583 | 6.458 | 1.01 |
2019-04-30 | 4.64 | 3.367 | 1.310 | 3.057 | 1.01 |
2019-05-06 | 4.2 | 3.394 | -9.483 | 7.759 | 1.02 |
2019-05-07 | 4.28 | 3.403 | 1.905 | 2.381 | 1.02 |
2019-05-08 | 4.31 | 3.420 | 0.701 | 4.673 | 1.03 |
2019-05-09 | 4.74 | 3.465 | 9.977 | 11.601 | 1.04 |
2019-05-10 | 4.89 | 3.488 | 3.165 | 5.485 | 1.05 |
2019-05-13 | 4.74 | 3.504 | -3.067 | 4.090 | 1.05 |
2019-05-14 | 4.77 | 3.528 | 0.633 | 6.118 | 1.06 |
2019-05-15 | 4.91 | 3.558 | 2.935 | 7.338 | 1.07 |
2019-05-16 | 5.4 | 3.567 | 9.980 | 1.833 | 1.07 |
2019-05-17 | 5.94 | 3.567 | 10.000 | 0.000 | 1.07 |
2019-05-20 | 6.53 | 3.621 | 9.933 | 9.933 | 1.09 |
2019-05-21 | 7.18 | 3.680 | 9.954 | 9.954 | 1.10 |
2019-05-22 | 7.5 | 3.730 | 4.457 | 7.939 | 1.12 |
2019-05-23 | 8.25 | 3.791 | 10.000 | 8.933 | 1.14 |
2019-05-24 | 7.55 | 3.888 | -8.485 | 15.394 | 1.17 |
2019-05-27 | 7.76 | 3.960 | 2.781 | 11.126 | 1.19 |
2019-05-28 | 8.54 | 4.051 | 10.052 | 12.758 | 1.22 |
2019-05-29 | 9.39 | 4.109 | 9.953 | 7.494 | 1.23 |
2019-05-30 | 9.7 | 4.259 | 3.301 | 18.530 | 1.28 |
2019-05-31 | 8.87 | 4.320 | -8.557 | 8.247 | 1.30 |
2019-06-03 | 8.12 | 4.387 | -8.455 | 9.921 | 1.32 |
2019-06-04 | 8.3 | 4.437 | 2.217 | 7.143 | 1.33 |
2019-06-05 | 7.9 | 4.504 | -4.819 | 10.241 | 1.35 |
2019-06-06 | 7.93 | 4.574 | 0.380 | 10.633 | 1.37 |
2019-06-10 | 8 | 4.630 | 0.883 | 8.323 | 1.39 |
2019-06-11 | 8.8 | 4.714 | 10.000 | 11.500 | 1.41 |
2019-06-12 | 8.64 | 4.807 | -1.818 | 12.841 | 1.44 |
2019-06-13 | 8.51 | 4.858 | -1.505 | 7.292 | 1.46 |
2019-06-14 | 8.1 | 4.891 | -4.818 | 4.818 | 1.47 |
2019-06-17 | 7.98 | 4.932 | -1.481 | 6.173 | 1.48 |
2019-06-18 | 7.57 | 4.973 | -5.138 | 6.516 | 1.49 |
2019-06-19 | 7.65 | 5.008 | 1.057 | 5.548 | 1.50 |
2019-06-20 | 7.49 | 5.038 | -2.092 | 4.706 | 1.51 |
2019-06-21 | 7.64 | 5.081 | 2.003 | 6.809 | 1.52 |
2019-06-24 | 7.88 | 5.133 | 3.141 | 7.853 | 1.54 |
2019-06-25 | 7.34 | 5.160 | -6.853 | 4.442 | 1.55 |
2019-06-26 | 7.08 | 5.190 | -3.542 | 5.177 | 1.56 |
2019-06-27 | 6.99 | 5.206 | -1.271 | 2.684 | 1.56 |
2019-06-28 | 7.2 | 5.250 | 3.004 | 7.296 | 1.57 |
2019-07-01 | 7.07 | 5.290 | -1.806 | 6.806 | 1.59 |
2019-07-02 | 6.98 | 5.309 | -1.273 | 3.253 | 1.59 |
2019-07-03 | 6.75 | 5.333 | -3.295 | 4.298 | 1.60 |
2019-07-04 | 6.68 | 5.354 | -1.037 | 3.852 | 1.61 |
2019-07-05 | 6.73 | 5.371 | 0.749 | 2.994 | 1.61 |
2019-07-08 | 6.32 | 5.418 | -6.092 | 8.915 | 1.63 |
2019-07-09 | 6.4 | 5.449 | 1.266 | 5.696 | 1.63 |
2019-07-10 | 6.24 | 5.475 | -2.500 | 5.000 | 1.64 |
2019-07-11 | 6.23 | 5.498 | -0.160 | 4.487 | 1.65 |
2019-07-12 | 6.31 | 5.512 | 1.284 | 2.729 | 1.65 |
2019-07-15 | 6.67 | 5.560 | 5.705 | 8.558 | 1.67 |
2019-07-16 | 6.6 | 5.574 | -1.049 | 2.549 | 1.67 |
2019-07-17 | 6.69 | 5.603 | 1.364 | 5.303 | 1.68 |
2019-07-18 | 6.88 | 5.642 | 2.840 | 6.726 | 1.69 |
2019-07-19 | 6.69 | 5.657 | -2.762 | 2.616 | 1.70 |
2019-07-22 | 6.1 | 5.698 | -8.819 | 8.072 | 1.71 |
2019-07-23 | 6.18 | 5.707 | 1.311 | 1.803 | 1.71 |
2019-07-24 | 6.21 | 5.716 | 0.485 | 1.780 | 1.71 |
2019-07-25 | 6.23 | 5.728 | 0.322 | 2.254 | 1.72 |
2019-07-26 | 6.16 | 5.734 | -1.124 | 1.124 | 1.72 |
2019-07-29 | 6.08 | 5.748 | -1.299 | 2.760 | 1.72 |
2019-07-30 | 6.1 | 5.754 | 0.329 | 1.316 | 1.73 |
2019-07-31 | 6.19 | 5.777 | 1.475 | 4.426 | 1.73 |
2019-08-01 | 6.21 | 5.791 | 0.323 | 2.746 | 1.74 |
2019-08-02 | 6.72 | 5.829 | 8.213 | 6.763 | 1.75 |
2019-08-05 | 6.87 | 5.875 | 2.232 | 8.036 | 1.76 |
2019-08-06 | 6.82 | 5.918 | -0.728 | 7.569 | 1.78 |
2019-08-07 | 7.12 | 5.983 | 4.399 | 10.997 | 1.80 |
2019-08-08 | 6.78 | 6.007 | -4.775 | 4.213 | 1.80 |
2019-08-09 | 6.67 | 6.031 | -1.622 | 4.277 | 1.81 |
2019-08-12 | 6.37 | 6.075 | -4.498 | 8.246 | 1.82 |
2019-08-13 | 6.32 | 6.096 | -0.785 | 4.082 | 1.83 |
2019-08-14 | 6.21 | 6.113 | -1.741 | 3.165 | 1.83 |
2019-08-15 | 6.17 | 6.130 | -0.644 | 3.382 | 1.84 |
2019-08-16 | 6.54 | 6.157 | 5.997 | 5.024 | 1.85 |
2019-08-19 | 6.6 | 6.183 | 0.917 | 4.740 | 1.86 |
2019-08-20 | 6.84 | 6.215 | 3.636 | 5.606 | 1.86 |
2019-08-21 | 6.7 | 6.228 | -2.047 | 2.339 | 1.87 |
2019-08-22 | 6.62 | 6.248 | -1.194 | 3.582 | 1.87 |
2019-08-23 | 6.76 | 6.279 | 2.115 | 5.438 | 1.88 |
2019-08-26 | 6.76 | 6.312 | 0.000 | 5.917 | 1.89 |
2019-08-27 | 6.73 | 6.337 | -0.444 | 4.438 | 1.90 |
2019-08-28 | 6.59 | 6.349 | -2.080 | 2.229 | 1.90 |
2019-08-29 | 6.65 | 6.362 | 0.910 | 2.276 | 1.91 |
2019-08-30 | 6.9 | 6.416 | 3.759 | 9.474 | 1.92 |
2019-09-02 | 6.86 | 6.436 | -0.580 | 3.478 | 1.93 |
2019-09-03 | 6.86 | 6.450 | 0.000 | 2.478 | 1.94 |
2019-09-04 | 6.83 | 6.465 | -0.437 | 2.478 | 1.94 |
2019-09-05 | 6.92 | 6.483 | 1.318 | 3.221 | 1.94 |
2019-09-06 | 6.77 | 6.496 | -2.168 | 2.312 | 1.95 |
2019-09-09 | 6.88 | 6.508 | 1.625 | 2.068 | 1.95 |
2019-09-10 | 7.03 | 6.528 | 2.180 | 3.343 | 1.96 |
2019-09-11 | 7.32 | 6.577 | 4.125 | 8.108 | 1.97 |
2019-09-12 | 7.18 | 6.589 | -1.913 | 1.913 | 1.98 |
2019-09-16 | 7.16 | 6.599 | -0.279 | 1.671 | 1.98 |
2019-09-17 | 7.05 | 6.626 | -1.536 | 4.749 | 1.99 |
2019-09-18 | 6.83 | 6.647 | -3.121 | 3.688 | 1.99 |
2019-09-19 | 6.85 | 6.657 | 0.293 | 1.757 | 2.00 |
2019-09-20 | 6.81 | 6.665 | -0.584 | 1.314 | 2.00 |
2019-09-23 | 6.54 | 6.688 | -3.965 | 4.258 | 2.01 |
2019-09-24 | 6.52 | 6.702 | -0.306 | 2.599 | 2.01 |
2019-09-25 | 6.36 | 6.716 | -2.454 | 2.607 | 2.01 |
2019-09-26 | 6.08 | 6.744 | -4.403 | 5.503 | 2.02 |
2019-09-27 | 6.13 | 6.752 | 0.822 | 1.645 | 2.03 |
2019-09-30 | 6.2 | 6.762 | 1.142 | 1.794 | 2.03 |
2019-10-08 | 6.42 | 6.785 | 3.548 | 4.355 | 2.04 |
2019-10-09 | 6.47 | 6.810 | 0.779 | 4.673 | 2.04 |
2019-10-10 | 6.41 | 6.819 | -0.927 | 1.700 | 2.05 |
2019-10-11 | 6.33 | 6.827 | -1.248 | 1.404 | 2.05 |
2019-10-14 | 6.35 | 6.842 | 0.316 | 2.844 | 2.05 |
2019-10-15 | 6.2 | 6.855 | -2.362 | 2.677 | 2.06 |
2019-10-16 | 6.15 | 6.863 | -0.806 | 1.452 | 2.06 |
2019-10-17 | 6.13 | 6.871 | -0.325 | 1.626 | 2.06 |
2019-10-18 | 6.04 | 6.885 | -1.468 | 2.773 | 2.07 |
2019-10-21 | 5.98 | 6.903 | -0.993 | 3.642 | 2.07 |
2019-10-22 | 6.02 | 6.911 | 0.669 | 1.505 | 2.07 |
2019-10-23 | 5.93 | 6.920 | -1.495 | 1.827 | 2.08 |
2019-10-24 | 5.83 | 6.931 | -1.686 | 2.192 | 2.08 |
2019-10-25 | 5.8 | 6.945 | -0.515 | 3.087 | 2.08 |
2019-10-28 | 5.95 | 6.963 | 2.586 | 3.448 | 2.09 |
2019-10-29 | 5.87 | 6.972 | -1.345 | 2.017 | 2.09 |
2019-10-30 | 5.68 | 6.988 | -3.237 | 3.237 | 2.10 |
2019-10-31 | 5.51 | 7.007 | -2.993 | 4.225 | 2.10 |
2019-11-01 | 5.76 | 7.046 | 4.537 | 8.167 | 2.11 |
2019-11-04 | 5.64 | 7.059 | -2.083 | 2.604 | 2.12 |
2019-11-05 | 5.63 | 7.070 | -0.177 | 2.482 | 2.12 |
2019-11-06 | 5.66 | 7.087 | 0.533 | 3.552 | 2.13 |
2019-11-07 | 5.63 | 7.094 | -0.530 | 1.590 | 2.13 |
2019-11-08 | 5.62 | 7.101 | -0.178 | 1.421 | 2.13 |
2019-11-11 | 5.57 | 7.118 | -0.890 | 3.559 | 2.14 |
2019-11-12 | 5.41 | 7.141 | -2.873 | 5.206 | 2.14 |
2019-11-13 | 5.33 | 7.150 | -1.479 | 2.033 | 2.15 |
2019-11-14 | 5.35 | 7.157 | 0.375 | 1.501 | 2.15 |
2019-11-15 | 5.43 | 7.186 | 1.495 | 6.542 | 2.16 |
2019-11-18 | 5.4 | 7.202 | -0.552 | 3.499 | 2.16 |
2019-11-19 | 5.46 | 7.209 | 1.111 | 1.481 | 2.16 |
2019-11-20 | 5.81 | 7.259 | 6.410 | 10.256 | 2.18 |
2019-11-21 | 5.61 | 7.272 | -3.442 | 2.926 | 2.18 |
2019-11-22 | 5.63 | 7.285 | 0.357 | 2.674 | 2.19 |
2019-11-25 | 5.55 | 7.301 | -1.421 | 3.552 | 2.19 |
2019-11-26 | 5.59 | 7.315 | 0.721 | 2.883 | 2.19 |
2019-11-27 | 5.65 | 7.325 | 1.073 | 2.147 | 2.20 |
2019-11-28 | 5.72 | 7.350 | 1.239 | 5.310 | 2.21 |
2019-11-29 | 5.59 | 7.361 | -2.273 | 2.273 | 2.21 |
2019-12-02 | 5.55 | 7.370 | -0.716 | 1.968 | 2.21 |
2019-12-03 | 5.65 | 7.384 | 1.802 | 3.063 | 2.22 |
2019-12-04 | 5.82 | 7.407 | 3.009 | 4.779 | 2.22 |
2019-12-05 | 5.8 | 7.420 | -0.344 | 2.577 | 2.23 |
2019-12-06 | 5.81 | 7.432 | 0.172 | 2.414 | 2.23 |
2019-12-09 | 5.84 | 7.442 | 0.516 | 2.065 | 2.23 |
2019-12-10 | 5.9 | 7.453 | 1.027 | 2.226 | 2.24 |
2019-12-11 | 5.75 | 7.465 | -2.542 | 2.542 | 2.24 |
2019-12-12 | 5.78 | 7.471 | 0.522 | 1.391 | 2.24 |
2019-12-13 | 5.77 | 7.482 | -0.173 | 2.249 | 2.24 |
2019-12-16 | 5.78 | 7.492 | 0.173 | 2.080 | 2.25 |
2019-12-17 | 5.95 | 7.509 | 2.941 | 3.287 | 2.25 |
2019-12-18 | 5.98 | 7.533 | 0.504 | 4.874 | 2.26 |
2019-12-19 | 6.01 | 7.545 | 0.502 | 2.341 | 2.26 |
2019-12-20 | 5.83 | 7.564 | -2.995 | 3.993 | 2.27 |
2019-12-23 | 5.73 | 7.580 | -1.715 | 3.431 | 2.27 |
2019-12-24 | 5.91 | 7.598 | 3.141 | 3.665 | 2.28 |
2019-12-25 | 5.96 | 7.616 | 0.846 | 3.553 | 2.28 |
2019-12-26 | 5.97 | 7.627 | 0.168 | 2.181 | 2.29 |
2019-12-27 | 6.09 | 7.662 | 2.010 | 6.868 | 2.30 |
2019-12-30 | 6.17 | 7.676 | 1.314 | 2.791 | 2.30 |
2019-12-31 | 6.09 | 7.692 | -1.297 | 3.079 | 2.31 |
2020-01-02 | 6.15 | 7.700 | 0.985 | 1.642 | 2.31 |
2020-01-03 | 6.16 | 7.712 | 0.163 | 2.276 | 2.31 |
2020-01-06 | 6.4 | 7.759 | 3.896 | 8.929 | 2.33 |
2020-01-07 | 6.34 | 7.771 | -0.938 | 2.188 | 2.33 |
2020-01-08 | 6.23 | 7.789 | -1.735 | 3.470 | 2.34 |
2020-01-09 | 6.24 | 7.802 | 0.161 | 2.408 | 2.34 |
2020-01-10 | 6.33 | 7.818 | 1.442 | 3.205 | 2.35 |
2020-01-13 | 6.27 | 7.832 | -0.948 | 2.686 | 2.35 |
2020-01-14 | 6.32 | 7.848 | 0.797 | 3.030 | 2.35 |
2020-01-15 | 6.15 | 7.865 | -2.690 | 3.165 | 2.36 |
2020-01-16 | 6.13 | 7.875 | -0.325 | 1.951 | 2.36 |
2020-01-17 | 5.94 | 7.894 | -3.100 | 3.915 | 2.37 |
2020-01-20 | 5.98 | 7.901 | 0.673 | 1.347 | 2.37 |
2020-01-21 | 5.88 | 7.924 | -1.672 | 4.682 | 2.38 |
2020-01-22 | 5.88 | 7.938 | 0.000 | 2.891 | 2.38 |
2020-01-23 | 5.67 | 7.964 | -3.571 | 5.612 | 2.39 |
2020-02-03 | 5.1 | 7.964 | -10.053 | 0.000 | 2.39 |
2020-02-04 | 4.81 | 7.993 | -5.686 | 7.255 | 2.40 |
2020-02-05 | 4.94 | 8.017 | 2.703 | 5.821 | 2.41 |
2020-02-06 | 5 | 8.031 | 1.215 | 3.239 | 2.41 |
2020-02-07 | 4.99 | 8.043 | -0.200 | 3.000 | 2.41 |
2020-02-10 | 5.15 | 8.062 | 3.206 | 4.409 | 2.42 |
2020-02-11 | 5.16 | 8.081 | 0.194 | 4.272 | 2.42 |
2020-02-12 | 5.28 | 8.095 | 2.326 | 3.295 | 2.43 |
2020-02-13 | 5.26 | 8.117 | -0.379 | 4.924 | 2.44 |
2020-02-14 | 5.29 | 8.130 | 0.570 | 3.042 | 2.44 |
2020-02-17 | 5.49 | 8.147 | 3.781 | 3.781 | 2.44 |
2020-02-18 | 5.79 | 8.188 | 5.464 | 8.379 | 2.46 |
2020-02-19 | 5.59 | 8.211 | -3.454 | 5.009 | 2.46 |
2020-02-20 | 5.65 | 8.224 | 1.073 | 2.683 | 2.47 |
2020-02-21 | 5.8 | 8.245 | 2.655 | 4.425 | 2.47 |
2020-02-24 | 6.05 | 8.285 | 4.310 | 7.931 | 2.49 |
2020-02-25 | 5.92 | 8.310 | -2.149 | 4.959 | 2.49 |
2020-02-26 | 5.78 | 8.325 | -2.365 | 3.209 | 2.50 |
2020-02-27 | 5.84 | 8.343 | 1.038 | 3.633 | 2.50 |
2020-02-28 | 5.33 | 8.382 | -8.733 | 8.733 | 2.51 |
2020-03-02 | 5.74 | 8.423 | 7.692 | 8.630 | 2.53 |
2020-03-03 | 5.75 | 8.446 | 0.174 | 4.878 | 2.53 |
2020-03-04 | 5.72 | 8.462 | -0.522 | 3.304 | 2.54 |
2020-03-05 | 5.82 | 8.476 | 1.748 | 2.797 | 2.54 |
2020-03-06 | 5.8 | 8.489 | -0.344 | 2.749 | 2.55 |
2020-03-09 | 5.46 | 8.513 | -5.862 | 5.345 | 2.55 |
2020-03-10 | 5.53 | 8.543 | 1.282 | 6.410 | 2.56 |
2020-03-11 | 5.49 | 8.559 | -0.723 | 3.617 | 2.57 |
2020-03-12 | 5.31 | 8.576 | -3.279 | 3.825 | 2.57 |
2020-03-13 | 5.21 | 8.600 | -1.883 | 5.461 | 2.58 |
2020-03-16 | 5.04 | 8.631 | -3.263 | 7.486 | 2.59 |
2020-03-17 | 4.95 | 8.664 | -1.786 | 7.937 | 2.60 |
2020-03-18 | 4.83 | 8.682 | -2.424 | 4.444 | 2.60 |
2020-03-19 | 4.84 | 8.698 | 0.207 | 3.934 | 2.61 |
2020-03-20 | 4.92 | 8.711 | 1.653 | 3.099 | 2.61 |
2020-03-23 | 4.7 | 8.725 | -4.472 | 3.659 | 2.62 |
2020-03-24 | 4.81 | 8.740 | 2.340 | 3.830 | 2.62 |
2020-03-25 | 4.91 | 8.749 | 2.079 | 2.079 | 2.62 |
2020-03-26 | 5.04 | 8.778 | 2.648 | 6.925 | 2.63 |
2020-03-27 | 4.93 | 8.789 | -2.183 | 2.778 | 2.64 |
2020-03-30 | 4.89 | 8.804 | -0.811 | 3.651 | 2.64 |
2020-03-31 | 5.1 | 8.834 | 4.294 | 6.953 | 2.65 |
2020-04-01 | 5.06 | 8.850 | -0.784 | 3.922 | 2.66 |
2020-04-02 | 5.06 | 8.861 | 0.000 | 2.569 | 2.66 |
2020-04-03 | 5.12 | 8.876 | 1.186 | 3.557 | 2.66 |
2020-04-07 | 5.2 | 8.884 | 1.563 | 1.758 | 2.67 |
2020-04-08 | 5.19 | 8.894 | -0.192 | 2.308 | 2.67 |
2020-04-09 | 5.16 | 8.903 | -0.578 | 2.119 | 2.67 |
2020-04-10 | 5.05 | 8.919 | -2.132 | 3.876 | 2.68 |
2020-04-13 | 5.01 | 8.930 | -0.792 | 2.574 | 2.68 |
2020-04-14 | 5.1 | 8.938 | 1.796 | 1.996 | 2.68 |
2020-04-15 | 5.06 | 8.948 | -0.784 | 2.353 | 2.68 |
2020-04-16 | 5 | 8.959 | -1.186 | 2.569 | 2.69 |
2020-04-17 | 5.27 | 9.003 | 5.400 | 10.000 | 2.70 |
2020-04-20 | 5.19 | 9.010 | -1.518 | 1.708 | 2.70 |
2020-04-21 | 5.13 | 9.019 | -1.156 | 1.927 | 2.71 |
2020-04-22 | 5.24 | 9.042 | 2.144 | 5.263 | 2.71 |
2020-04-23 | 5.16 | 9.050 | -1.527 | 1.908 | 2.71 |
2020-04-24 | 5.03 | 9.062 | -2.519 | 2.907 | 2.72 |
2020-04-27 | 4.96 | 9.071 | -1.392 | 2.187 | 2.72 |
2020-04-28 | 4.8 | 9.099 | -3.226 | 7.056 | 2.73 |
2020-04-29 | 4.82 | 9.109 | 0.417 | 2.500 | 2.73 |
2020-04-30 | 4.95 | 9.125 | 2.697 | 3.734 | 2.74 |
2020-05-06 | 5.17 | 9.152 | 4.444 | 6.263 | 2.75 |
2020-05-07 | 5.1 | 9.162 | -1.354 | 2.321 | 2.75 |
2020-05-08 | 5.16 | 9.175 | 1.176 | 3.137 | 2.75 |
2020-05-11 | 5.2 | 9.188 | 0.775 | 3.101 | 2.76 |
2020-05-12 | 5.12 | 9.202 | -1.538 | 3.269 | 2.76 |
2020-05-13 | 5.12 | 9.211 | 0.000 | 1.953 | 2.76 |
2020-05-14 | 5.17 | 9.223 | 0.977 | 2.930 | 2.77 |
2020-05-15 | 5.25 | 9.245 | 1.547 | 5.029 | 2.77 |
2020-05-18 | 5.38 | 9.274 | 2.476 | 6.476 | 2.78 |
2020-05-19 | 5.32 | 9.286 | -1.115 | 2.602 | 2.79 |
2020-05-20 | 5.16 | 9.302 | -3.008 | 3.759 | 2.79 |
2020-05-21 | 5.18 | 9.315 | 0.388 | 2.907 | 2.79 |
2020-05-22 | 5.29 | 9.344 | 2.124 | 6.564 | 2.80 |
2020-05-25 | 5.36 | 9.363 | 1.323 | 4.348 | 2.81 |
2020-05-26 | 5.39 | 9.378 | 0.560 | 3.358 | 2.81 |
2020-05-27 | 5.51 | 9.400 | 2.226 | 4.824 | 2.82 |
2020-05-28 | 6.06 | 9.455 | 9.982 | 10.889 | 2.84 |
2020-05-29 | 6.67 | 9.494 | 10.066 | 6.931 | 2.85 |
2020-06-01 | 6.89 | 9.552 | 3.298 | 10.195 | 2.87 |
2020-06-02 | 6.8 | 9.604 | -1.306 | 9.144 | 2.88 |
2020-06-03 | 6.66 | 9.639 | -2.059 | 6.324 | 2.89 |
2020-06-04 | 6.34 | 9.672 | -4.805 | 6.156 | 2.90 |
2020-06-05 | 6.16 | 9.696 | -2.839 | 4.732 | 2.91 |
2020-06-08 | 6.1 | 9.712 | -0.974 | 3.084 | 2.91 |
2020-06-09 | 5.99 | 9.728 | -1.803 | 3.279 | 2.92 |
2020-06-10 | 6.01 | 9.739 | 0.334 | 2.170 | 2.92 |
2020-06-11 | 6.23 | 9.765 | 3.661 | 4.992 | 2.93 |
2020-06-12 | 6 | 9.778 | -3.692 | 2.729 | 2.93 |
2020-06-15 | 5.68 | 9.796 | -5.333 | 3.667 | 2.94 |
2020-06-16 | 5.77 | 9.807 | 1.585 | 2.289 | 2.94 |
2020-06-17 | 5.7 | 9.822 | -1.213 | 3.293 | 2.95 |
2020-06-18 | 5.66 | 9.832 | -0.702 | 2.105 | 2.95 |
2020-06-19 | 5.73 | 9.843 | 1.237 | 2.120 | 2.95 |
2020-06-22 | 5.75 | 9.857 | 0.349 | 2.967 | 2.96 |
2020-06-23 | 5.91 | 9.888 | 2.783 | 6.435 | 2.97 |
2020-06-24 | 5.66 | 9.906 | -4.230 | 3.723 | 2.97 |
2020-06-29 | 5.6 | 9.913 | -1.060 | 1.590 | 2.97 |
2020-06-30 | 5.71 | 9.923 | 1.964 | 1.964 | 2.98 |
2020-07-01 | 5.76 | 9.940 | 0.876 | 3.678 | 2.98 |
2020-07-02 | 5.78 | 9.953 | 0.347 | 2.604 | 2.99 |
2020-07-03 | 5.82 | 9.963 | 0.692 | 2.076 | 2.99 |
2020-07-06 | 6.05 | 9.986 | 3.952 | 4.639 | 3.00 |
2020-07-07 | 6.07 | 10.011 | 0.331 | 4.959 | 3.00 |
2020-07-08 | 6.52 | 10.069 | 7.414 | 10.544 | 3.02 |
2020-07-09 | 6.59 | 10.093 | 1.074 | 4.448 | 3.03 |
2020-07-10 | 6.3 | 10.120 | -4.401 | 5.159 | 3.04 |
2020-07-13 | 6.44 | 10.138 | 2.222 | 3.333 | 3.04 |
2020-07-14 | 6.54 | 10.169 | 1.553 | 5.590 | 3.05 |
2020-07-15 | 6.18 | 10.208 | -5.505 | 7.645 | 3.06 |
2020-07-16 | 6.49 | 10.251 | 5.016 | 7.929 | 3.08 |
2020-07-17 | 6.17 | 10.285 | -4.931 | 6.626 | 3.09 |
2020-07-20 | 6.7 | 10.348 | 8.590 | 11.345 | 3.10 |
2020-07-21 | 6.59 | 10.379 | -1.642 | 5.522 | 3.11 |
2020-07-22 | 6.88 | 10.414 | 4.401 | 6.222 | 3.12 |
2020-07-23 | 6.78 | 10.457 | -1.453 | 7.558 | 3.14 |
2020-07-24 | 6.31 | 10.497 | -6.932 | 7.522 | 3.15 |
2020-07-27 | 6.23 | 10.525 | -1.268 | 5.547 | 3.16 |
2020-07-28 | 6.6 | 10.566 | 5.939 | 7.384 | 3.17 |
2020-07-29 | 6.71 | 10.585 | 1.667 | 3.333 | 3.18 |
2020-07-30 | 6.5 | 10.611 | -3.130 | 4.918 | 3.18 |
2020-07-31 | 6.43 | 10.629 | -1.077 | 3.231 | 3.19 |
2020-08-03 | 6.67 | 10.657 | 3.733 | 5.132 | 3.20 |
2020-08-04 | 6.53 | 10.677 | -2.099 | 3.748 | 3.20 |
2020-08-05 | 6.72 | 10.714 | 2.910 | 6.585 | 3.21 |
2020-08-06 | 6.77 | 10.740 | 0.744 | 4.613 | 3.22 |
2020-08-07 | 7.02 | 10.782 | 3.693 | 7.090 | 3.23 |
2020-08-10 | 6.82 | 10.822 | -2.849 | 6.980 | 3.25 |
2020-08-11 | 6.68 | 10.851 | -2.053 | 5.279 | 3.26 |
2020-08-12 | 6.49 | 10.872 | -2.844 | 3.892 | 3.26 |
2020-08-13 | 6.47 | 10.882 | -0.308 | 1.849 | 3.26 |
2020-08-14 | 6.51 | 10.895 | 0.618 | 2.318 | 3.27 |
2020-08-17 | 6.59 | 10.911 | 1.229 | 2.919 | 3.27 |
2020-08-18 | 6.52 | 10.924 | -1.062 | 2.428 | 3.28 |
2020-08-19 | 6.38 | 10.947 | -2.147 | 4.448 | 3.28 |
2020-08-20 | 6.19 | 10.964 | -2.978 | 3.135 | 3.29 |
2020-08-21 | 6.25 | 10.978 | 0.969 | 2.746 | 3.29 |
2020-08-24 | 6.28 | 10.990 | 0.480 | 2.240 | 3.30 |
2020-08-25 | 6.2 | 10.999 | -1.274 | 1.911 | 3.30 |
2020-08-26 | 5.97 | 11.017 | -3.710 | 3.548 | 3.31 |
2020-08-27 | 6.06 | 11.029 | 1.508 | 2.345 | 3.31 |
2020-08-28 | 6.13 | 11.042 | 1.155 | 2.640 | 3.31 |
2020-08-31 | 6.12 | 11.051 | -0.163 | 1.631 | 3.32 |
2020-09-01 | 6.17 | 11.059 | 0.817 | 1.634 | 3.32 |
2020-09-02 | 6.11 | 11.066 | -0.972 | 1.297 | 3.32 |
2020-09-03 | 5.98 | 11.077 | -2.128 | 2.291 | 3.32 |
2020-09-04 | 6.01 | 11.091 | 0.502 | 2.843 | 3.33 |
2020-09-07 | 6.02 | 11.103 | 0.166 | 2.329 | 3.33 |
2020-09-08 | 6.11 | 11.115 | 1.495 | 2.326 | 3.33 |
2020-09-09 | 5.97 | 11.127 | -2.291 | 2.455 | 3.34 |
2020-09-10 | 5.85 | 11.142 | -2.010 | 3.015 | 3.34 |
2020-09-11 | 5.88 | 11.151 | 0.513 | 1.880 | 3.35 |
2020-09-14 | 6 | 11.165 | 2.041 | 2.721 | 3.35 |
2020-09-15 | 5.96 | 11.171 | -0.667 | 1.333 | 3.35 |
2020-09-16 | 5.89 | 11.180 | -1.174 | 1.846 | 3.35 |
2020-09-17 | 5.86 | 11.189 | -0.509 | 1.868 | 3.36 |
2020-09-18 | 5.97 | 11.201 | 1.877 | 2.389 | 3.36 |
2020-09-21 | 5.98 | 11.211 | 0.168 | 1.843 | 3.36 |
2020-09-22 | 5.83 | 11.220 | -2.508 | 2.007 | 3.37 |
2020-09-23 | 5.92 | 11.235 | 1.544 | 2.916 | 3.37 |
2020-09-24 | 5.8 | 11.247 | -2.027 | 2.534 | 3.37 |
2020-09-25 | 5.67 | 11.263 | -2.241 | 3.448 | 3.38 |
2020-09-28 | 5.6 | 11.274 | -1.235 | 2.293 | 3.38 |
2020-09-29 | 5.61 | 11.280 | 0.179 | 1.250 | 3.38 |
2020-09-30 | 5.56 | 11.288 | -0.891 | 1.783 | 3.39 |
2020-10-09 | 5.72 | 11.299 | 2.878 | 2.338 | 3.39 |
2020-10-12 | 5.89 | 11.313 | 2.972 | 2.797 | 3.39 |
2020-10-13 | 5.88 | 11.323 | -0.170 | 2.037 | 3.40 |
2020-10-14 | 5.79 | 11.334 | -1.531 | 2.211 | 3.40 |
2020-10-15 | 5.84 | 11.345 | 0.864 | 2.418 | 3.40 |
2020-10-16 | 5.74 | 11.355 | -1.712 | 2.055 | 3.41 |
2020-10-19 | 5.68 | 11.364 | -1.045 | 1.916 | 3.41 |
2020-10-20 | 5.71 | 11.373 | 0.528 | 1.761 | 3.41 |
2020-10-21 | 5.64 | 11.381 | -1.226 | 1.751 | 3.41 |
2020-10-22 | 5.61 | 11.389 | -0.532 | 1.773 | 3.42 |
2020-10-23 | 5.57 | 11.397 | -0.713 | 1.604 | 3.42 |
2020-10-26 | 5.52 | 11.403 | -0.898 | 1.436 | 3.42 |
2020-10-27 | 5.54 | 11.410 | 0.362 | 1.449 | 3.42 |
2020-10-28 | 5.62 | 11.428 | 1.444 | 3.791 | 3.43 |
2020-10-29 | 5.58 | 11.442 | -0.712 | 3.025 | 3.43 |
2020-10-30 | 5.45 | 11.456 | -2.330 | 3.226 | 3.44 |
2020-11-02 | 5.3 | 11.476 | -2.752 | 4.404 | 3.44 |
2020-11-03 | 5.55 | 11.505 | 4.717 | 6.226 | 3.45 |
2020-11-04 | 5.56 | 11.514 | 0.180 | 1.982 | 3.45 |
2020-11-05 | 5.59 | 11.520 | 0.540 | 1.439 | 3.46 |
2020-11-06 | 5.61 | 11.534 | 0.358 | 2.862 | 3.46 |
2020-11-09 | 5.7 | 11.549 | 1.604 | 3.209 | 3.46 |
2020-11-10 | 5.62 | 11.560 | -1.404 | 2.281 | 3.47 |
2020-11-11 | 5.64 | 11.571 | 0.356 | 2.491 | 3.47 |
2020-11-12 | 5.54 | 11.580 | -1.773 | 1.950 | 3.47 |
2020-11-13 | 5.68 | 11.609 | 2.527 | 5.957 | 3.48 |
2020-11-16 | 5.9 | 11.636 | 3.873 | 5.458 | 3.49 |
2020-11-17 | 5.82 | 11.649 | -1.356 | 2.712 | 3.49 |
2020-11-18 | 6 | 11.668 | 3.093 | 3.952 | 3.50 |
2020-11-19 | 5.9 | 11.686 | -1.667 | 3.500 | 3.51 |
2020-11-20 | 5.97 | 11.705 | 1.186 | 3.898 | 3.51 |
2020-11-23 | 6.08 | 11.725 | 1.843 | 4.020 | 3.52 |
2020-11-24 | 6.22 | 11.751 | 2.303 | 4.934 | 3.53 |
2020-11-25 | 6.09 | 11.766 | -2.090 | 2.894 | 3.53 |
2020-11-26 | 6.11 | 11.786 | 0.328 | 3.941 | 3.54 |
2020-11-27 | 5.92 | 11.806 | -3.110 | 4.092 | 3.54 |
2020-11-30 | 5.88 | 11.822 | -0.676 | 3.209 | 3.55 |
2020-12-01 | 5.94 | 11.835 | 1.020 | 2.721 | 3.55 |
2020-12-02 | 5.91 | 11.843 | -0.505 | 1.684 | 3.55 |
2020-12-03 | 5.78 | 11.855 | -2.200 | 2.369 | 3.56 |
2020-12-04 | 5.87 | 11.870 | 1.557 | 3.114 | 3.56 |
2020-12-07 | 5.83 | 11.878 | -0.681 | 1.704 | 3.56 |
2020-12-08 | 5.76 | 11.887 | -1.201 | 1.887 | 3.57 |
2020-12-09 | 5.56 | 11.908 | -3.472 | 4.514 | 3.57 |
2020-12-10 | 5.54 | 11.915 | -0.360 | 1.439 | 3.57 |
2020-12-11 | 5.45 | 11.933 | -1.625 | 3.971 | 3.58 |
2020-12-14 | 5.47 | 11.944 | 0.367 | 2.385 | 3.58 |
2020-12-15 | 5.46 | 11.950 | -0.183 | 1.280 | 3.58 |
2020-12-16 | 5.42 | 11.959 | -0.733 | 2.015 | 3.59 |
2020-12-17 | 5.58 | 11.985 | 2.952 | 5.720 | 3.60 |
2020-12-18 | 5.56 | 11.994 | -0.358 | 1.971 | 3.60 |
2020-12-21 | 5.59 | 12.002 | 0.540 | 1.619 | 3.60 |
2020-12-22 | 5.42 | 12.017 | -3.041 | 3.220 | 3.60 |
2020-12-23 | 5.54 | 12.035 | 2.214 | 4.059 | 3.61 |
2020-12-24 | 5.4 | 12.050 | -2.527 | 3.249 | 3.61 |
2020-12-25 | 5.56 | 12.067 | 2.963 | 3.704 | 3.62 |
2020-12-28 | 5.46 | 12.078 | -1.799 | 2.338 | 3.62 |
2020-12-29 | 5.37 | 12.091 | -1.648 | 2.930 | 3.63 |
2020-12-30 | 5.41 | 12.108 | 0.745 | 3.724 | 3.63 |
2020-12-31 | 5.47 | 12.119 | 1.109 | 2.588 | 3.64 |
2021-01-04 | 5.59 | 12.132 | 2.194 | 2.742 | 3.64 |
2021-01-05 | 5.57 | 12.140 | -0.358 | 1.610 | 3.64 |
2021-01-06 | 5.43 | 12.155 | -2.513 | 3.411 | 3.65 |
2021-01-07 | 5.36 | 12.168 | -1.289 | 2.947 | 3.65 |
2021-01-08 | 5.23 | 12.182 | -2.425 | 3.172 | 3.65 |
2021-01-11 | 5.23 | 12.204 | 0.000 | 4.971 | 3.66 |
2021-01-12 | 5.24 | 12.218 | 0.191 | 3.250 | 3.67 |
2021-01-13 | 5.32 | 12.232 | 1.527 | 3.244 | 3.67 |
2021-01-14 | 5.17 | 12.247 | -2.820 | 3.383 | 3.67 |
2021-01-15 | 5.2 | 12.254 | 0.580 | 1.741 | 3.68 |
2021-01-18 | 5.37 | 12.273 | 3.269 | 4.231 | 3.68 |
2021-01-19 | 5.26 | 12.282 | -2.048 | 2.048 | 3.68 |
2021-01-20 | 5.79 | 12.337 | 10.076 | 11.407 | 3.70 |
2021-01-21 | 5.88 | 12.380 | 1.554 | 8.636 | 3.71 |
2021-01-22 | 5.7 | 12.398 | -3.061 | 3.912 | 3.72 |
2021-01-25 | 5.51 | 12.420 | -3.333 | 4.737 | 3.73 |
2021-01-26 | 5.55 | 12.443 | 0.726 | 4.900 | 3.73 |
2021-01-27 | 5.31 | 12.466 | -4.324 | 5.225 | 3.74 |
2021-01-28 | 5.24 | 12.485 | -1.318 | 4.331 | 3.75 |
2021-01-29 | 5.27 | 12.501 | 0.573 | 3.626 | 3.75 |
2021-02-01 | 5.22 | 12.511 | -0.949 | 2.467 | 3.75 |
2021-02-02 | 5.3 | 12.529 | 1.533 | 4.023 | 3.76 |
2021-02-03 | 5.43 | 12.563 | 2.453 | 7.547 | 3.77 |
2021-02-04 | 5.17 | 12.582 | -4.788 | 4.236 | 3.77 |
2021-02-05 | 4.87 | 12.611 | -5.803 | 7.157 | 3.78 |
2021-02-08 | 4.87 | 12.626 | 0.000 | 3.696 | 3.79 |
2021-02-09 | 4.95 | 12.641 | 1.643 | 3.696 | 3.79 |
2021-02-10 | 4.98 | 12.652 | 0.606 | 2.626 | 3.80 |
2021-02-18 | 5.18 | 12.664 | 4.016 | 2.811 | 3.80 |
2021-02-19 | 5.28 | 12.677 | 1.931 | 3.089 | 3.80 |
2021-02-22 | 5.59 | 12.722 | 5.871 | 9.470 | 3.82 |
2021-02-23 | 5.73 | 12.762 | 2.504 | 8.408 | 3.83 |
2021-02-24 | 5.49 | 12.779 | -4.188 | 3.839 | 3.83 |
2021-02-25 | 5.44 | 12.801 | -0.911 | 4.736 | 3.84 |
2021-02-26 | 5.41 | 12.822 | -0.551 | 4.596 | 3.85 |
2021-03-01 | 5.68 | 12.853 | 4.991 | 6.654 | 3.86 |
2021-03-02 | 5.73 | 12.898 | 0.880 | 9.331 | 3.87 |
2021-03-03 | 5.95 | 12.932 | 3.839 | 6.981 | 3.88 |
2021-03-04 | 6.08 | 12.981 | 2.185 | 9.580 | 3.89 |
2021-03-05 | 5.83 | 13.002 | -4.112 | 4.441 | 3.90 |
2021-03-08 | 5.77 | 13.026 | -1.029 | 4.974 | 3.91 |
2021-03-09 | 5.57 | 13.049 | -3.466 | 4.853 | 3.91 |
2021-03-10 | 5.56 | 13.064 | -0.180 | 3.232 | 3.92 |
2021-03-11 | 5.8 | 13.091 | 4.317 | 5.576 | 3.93 |
2021-03-12 | 5.83 | 13.105 | 0.517 | 2.931 | 3.93 |
2021-03-15 | 5.81 | 13.124 | -0.343 | 3.945 | 3.94 |
2021-03-16 | 5.62 | 13.145 | -3.270 | 4.475 | 3.94 |
2021-03-17 | 5.55 | 13.157 | -1.246 | 2.669 | 3.95 |
2021-03-18 | 5.37 | 13.174 | -3.243 | 3.784 | 3.95 |
2021-03-19 | 5.43 | 13.195 | 1.117 | 4.655 | 3.96 |
2021-03-22 | 5.46 | 13.206 | 0.552 | 2.394 | 3.96 |
2021-03-23 | 5.28 | 13.221 | -3.297 | 3.480 | 3.97 |
2021-03-24 | 5.2 | 13.235 | -1.515 | 3.030 | 3.97 |
2021-03-25 | 5.22 | 13.243 | 0.385 | 1.923 | 3.97 |
2021-03-26 | 5.27 | 13.255 | 0.958 | 2.682 | 3.98 |
2021-03-29 | 5.24 | 13.263 | -0.569 | 1.898 | 3.98 |
2021-03-30 | 5.33 | 13.277 | 1.718 | 3.053 | 3.98 |
2021-03-31 | 5.24 | 13.284 | -1.689 | 1.689 | 3.99 |
2021-04-01 | 5.23 | 13.289 | -0.191 | 1.145 | 3.99 |
2021-04-02 | 5.23 | 13.293 | 0.000 | 0.956 | 3.99 |
2021-04-06 | 5.25 | 13.297 | 0.382 | 0.956 | 3.99 |
2021-04-07 | 5.31 | 13.307 | 1.143 | 2.286 | 3.99 |
2021-04-08 | 5.3 | 13.318 | -0.188 | 2.448 | 4.00 |
2021-04-09 | 5.32 | 13.327 | 0.377 | 2.075 | 4.00 |
2021-04-12 | 5.21 | 13.340 | -2.068 | 2.820 | 4.00 |
2021-04-13 | 5.08 | 13.351 | -2.495 | 2.687 | 4.01 |
2021-04-14 | 5.14 | 13.357 | 1.181 | 1.378 | 4.01 |
2021-04-15 | 5.16 | 13.365 | 0.389 | 1.751 | 4.01 |
2021-04-16 | 5.19 | 13.369 | 0.581 | 0.969 | 4.01 |
2021-04-19 | 5.27 | 13.377 | 1.541 | 1.927 | 4.01 |
2021-04-20 | 5.33 | 13.394 | 1.139 | 3.795 | 4.02 |
2021-04-21 | 5.29 | 13.403 | -0.750 | 2.064 | 4.02 |
2021-04-22 | 5.26 | 13.409 | -0.567 | 1.323 | 4.02 |
2021-04-23 | 5.21 | 13.417 | -0.951 | 1.901 | 4.03 |
2021-04-26 | 5.23 | 13.426 | 0.384 | 1.919 | 4.03 |
2021-04-27 | 5.25 | 13.432 | 0.382 | 1.530 | 4.03 |
2021-04-28 | 5.22 | 13.437 | -0.571 | 1.143 | 4.03 |
2021-04-29 | 5.14 | 13.444 | -1.533 | 1.533 | 4.03 |
2021-04-30 | 5.09 | 13.454 | -0.973 | 2.335 | 4.04 |
2021-05-06 | 5.16 | 13.460 | 1.375 | 1.375 | 4.04 |
2021-05-07 | 5.27 | 13.476 | 2.132 | 3.682 | 4.04 |
2021-05-10 | 5.39 | 13.488 | 2.277 | 2.657 | 4.05 |
2021-05-11 | 5.28 | 13.498 | -2.041 | 2.412 | 4.05 |
2021-05-12 | 5.31 | 13.511 | 0.568 | 2.841 | 4.05 |
2021-05-13 | 5.24 | 13.517 | -1.318 | 1.507 | 4.06 |
2021-05-14 | 5.2 | 13.527 | -0.763 | 2.290 | 4.06 |
2021-05-17 | 5.17 | 13.532 | -0.577 | 1.154 | 4.06 |
2021-05-18 | 5.19 | 13.537 | 0.387 | 1.161 | 4.06 |
2021-05-19 | 5.15 | 13.541 | -0.771 | 0.771 | 4.06 |
2021-05-20 | 5.09 | 13.547 | -1.165 | 1.553 | 4.06 |
2021-05-21 | 5.13 | 13.551 | 0.786 | 0.786 | 4.07 |
2021-05-24 | 5.1 | 13.554 | -0.585 | 0.780 | 4.07 |
2021-05-25 | 5.14 | 13.558 | 0.784 | 0.980 | 4.07 |
2021-05-26 | 5.2 | 13.567 | 1.167 | 1.946 | 4.07 |
2021-05-27 | 5.19 | 13.570 | -0.192 | 0.769 | 4.07 |
2021-05-28 | 5.14 | 13.578 | -0.963 | 1.927 | 4.07 |
2021-05-31 | 5.24 | 13.591 | 1.946 | 2.918 | 4.08 |
2021-06-01 | 5.22 | 13.596 | -0.382 | 1.145 | 4.08 |
2021-06-02 | 5.17 | 13.604 | -0.958 | 1.916 | 4.08 |
2021-06-03 | 5.22 | 13.614 | 0.967 | 2.321 | 4.08 |
2021-06-04 | 5.19 | 13.619 | -0.575 | 1.149 | 4.09 |
2021-06-07 | 5.17 | 13.626 | -0.385 | 1.541 | 4.09 |
2021-06-08 | 5.13 | 13.632 | -0.774 | 1.547 | 4.09 |
2021-06-09 | 5.14 | 13.637 | 0.195 | 0.975 | 4.09 |
2021-06-10 | 5.12 | 13.641 | -0.389 | 0.973 | 4.09 |
2021-06-11 | 5.09 | 13.645 | -0.586 | 0.977 | 4.09 |
2021-06-15 | 5.01 | 13.654 | -1.572 | 2.161 | 4.10 |
2021-06-16 | 4.98 | 13.659 | -0.599 | 1.198 | 4.10 |
2021-06-21 | 5.06 | 13.659 | 1.606 | 0.000 | 4.10 |