咨询电话: 028-8546-5828 联系券源 余券宝

英洛华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国联水产 青岛银行 光弘科技 鸿路钢构 豪尔赛 同花顺 东南网架 温氏股份 北斗星通 真视通

英洛华股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.320000
2018-05-185.350.0090.5642.0680.00
2018-05-215.40.0130.9350.9350.00
2018-05-225.380.019-0.3701.2960.01
2018-05-235.280.028-1.8592.0450.01
2018-05-245.250.033-0.5681.1360.01
2018-05-255.170.044-1.5242.4760.01
2018-05-285.170.0540.0002.3210.02
2018-05-295.180.0610.1931.7410.02
2018-05-305.20.0860.3865.7920.03
2018-05-315.260.0981.1542.6920.03
2018-06-015.180.110-1.5212.6620.03
2018-06-045.090.121-1.7372.7030.04
2018-06-055.140.1260.9821.1790.04
2018-06-065.110.133-0.5841.5560.04
2018-06-075.080.140-0.5871.5660.04
2018-06-084.820.165-5.1186.2990.05
2018-06-114.730.175-1.8672.6970.05
2018-06-124.790.1861.2682.7480.06
2018-06-134.730.195-1.2532.0880.06
2018-06-144.830.2112.1144.0170.06
2018-06-154.740.225-1.8633.5200.07
2018-06-194.270.253-9.9168.0170.08
2018-06-204.290.2680.4683.9810.08
2018-06-214.260.283-0.6994.4290.08
2018-06-224.270.3050.2356.1030.09
2018-06-254.210.316-1.4053.0440.09
2018-06-264.250.3300.9504.0380.10
2018-06-274.680.37610.11811.7650.11
2018-06-284.610.402-1.4966.8380.12
2018-06-294.710.4282.1696.5080.13
2018-07-024.550.448-3.3975.3080.13
2018-07-034.580.4660.6594.8350.14
2018-07-044.760.5143.93012.0090.15
2018-07-054.50.533-5.4625.0420.16
2018-07-064.440.555-1.3336.0000.17
2018-07-094.580.5703.1534.0540.17
2018-07-104.520.582-1.3103.0570.17
2018-07-114.340.594-3.9823.3190.18
2018-07-124.460.6082.7653.9170.18
2018-07-134.540.6311.7946.0540.19
2018-07-164.440.641-2.2032.6430.19
2018-07-174.50.6521.3512.9280.20
2018-07-184.460.665-0.8893.3330.20
2018-07-194.570.6932.4667.3990.21
2018-07-204.50.704-1.5323.0630.21
2018-07-234.540.7150.8892.8890.21
2018-07-244.620.7351.7625.0660.22
2018-07-254.680.7481.2993.4630.22
2018-07-264.710.7570.6412.3500.23
2018-07-274.580.768-2.7602.7600.23
2018-07-304.530.780-1.0923.2750.23
2018-07-314.490.787-0.8831.7660.24
2018-08-014.40.798-2.0043.1180.24
2018-08-024.280.819-2.7275.9090.25
2018-08-034.240.829-0.9352.8040.25
2018-08-064.150.844-2.1234.2450.25
2018-08-074.270.8572.8923.6140.26
2018-08-084.230.867-0.9372.8100.26
2018-08-094.310.8771.8912.8370.26
2018-08-104.30.885-0.2322.3200.27
2018-08-134.270.894-0.6982.3260.27
2018-08-144.580.9367.26011.0070.28
2018-08-154.320.949-5.6773.7120.28
2018-08-164.20.957-2.7782.3150.29
2018-08-174.180.966-0.4762.6190.29
2018-08-204.230.9731.1961.9140.29
2018-08-214.250.9790.4731.6550.29
2018-08-224.190.984-1.4121.6470.30
2018-08-234.190.9890.0001.4320.30
2018-08-244.221.0100.7165.7280.30
2018-08-274.281.0211.4223.0810.31
2018-08-284.311.0290.7012.3360.31
2018-08-294.211.036-2.3201.8560.31
2018-08-304.161.041-1.1881.6630.31
2018-08-314.131.051-0.7212.8850.32
2018-09-034.151.0580.4841.9370.32
2018-09-044.191.0630.9641.4460.32
2018-09-054.131.071-1.4322.3870.32
2018-09-064.111.077-0.4841.6950.32
2018-09-074.141.0830.7301.7030.32
2018-09-104.041.093-2.4153.1400.33
2018-09-114.071.0980.7431.2380.33
2018-09-124.071.1030.0001.7200.33
2018-09-134.111.1080.9831.4740.33
2018-09-144.151.1290.9735.8390.34
2018-09-174.051.135-2.4101.9280.34
2018-09-184.121.1431.7282.2220.34
2018-09-194.171.1621.2145.5830.35
2018-09-204.271.1802.3985.0360.35
2018-09-214.241.190-0.7032.8100.36
2018-09-254.231.198-0.2362.3580.36
2018-09-264.251.2080.4732.6000.36
2018-09-274.151.214-2.3531.8820.36
2018-09-284.241.2222.1692.1690.37
2018-10-084.181.240-1.4155.1890.37
2018-10-094.221.2480.9572.3920.37
2018-10-104.21.254-0.4741.6590.38
2018-10-113.781.277-10.0007.1430.38
2018-10-123.651.306-3.4399.5240.39
2018-10-153.591.317-1.6443.8360.40
2018-10-163.451.334-3.9005.8500.40
2018-10-173.51.3471.4494.3480.40
2018-10-183.361.357-4.0003.7140.41
2018-10-193.41.3761.1906.8450.41
2018-10-223.531.3903.8244.7060.42
2018-10-233.461.402-1.9833.9660.42
2018-10-243.471.4090.2892.6010.42
2018-10-253.581.4383.1709.7980.43
2018-10-263.61.4470.5592.7930.43
2018-10-293.521.462-2.2225.2780.44
2018-10-303.571.4791.4205.6820.44
2018-10-313.931.50910.0849.2440.45
2018-11-014.051.5383.0538.3970.46
2018-11-024.081.5490.7413.2100.46
2018-11-054.011.560-1.7163.4310.47
2018-11-064.041.5770.7484.9880.47
2018-11-073.981.588-1.4853.4650.48
2018-11-083.941.597-1.0052.7640.48
2018-11-093.91.605-1.0152.2840.48
2018-11-123.991.6192.3084.3590.49
2018-11-134.041.6331.2534.0100.49
2018-11-144.021.644-0.4953.4650.49
2018-11-154.051.6500.7461.7410.50
2018-11-164.051.6570.0001.9750.50
2018-11-194.181.6733.2104.4440.50
2018-11-203.951.687-5.5024.5450.51
2018-11-213.961.6970.2532.7850.51
2018-11-223.991.7050.7582.5250.51
2018-11-233.731.730-6.5168.0200.52
2018-11-263.761.7430.8044.2900.52
2018-11-273.811.7481.3301.5960.52
2018-11-283.841.7620.7874.1990.53
2018-11-293.941.7872.6047.5520.54
2018-11-303.911.802-0.7614.5690.54
2018-12-034.141.8265.8827.1610.55
2018-12-044.111.834-0.7252.1740.55
2018-12-054.071.852-0.9735.3530.56
2018-12-063.981.864-2.2113.6860.56
2018-12-073.971.870-0.2511.7590.56
2018-12-103.871.882-2.5193.7780.56
2018-12-113.91.8880.7751.8090.57
2018-12-123.891.895-0.2562.0510.57
2018-12-133.91.9050.2573.0850.57
2018-12-143.781.918-3.0774.3590.58
2018-12-173.81.9270.5292.6460.58
2018-12-183.81.9350.0002.6320.58
2018-12-193.751.943-1.3162.3680.58
2018-12-203.751.9480.0001.6000.58
2018-12-213.711.955-1.0672.4000.59
2018-12-243.731.9600.5391.6170.59
2018-12-253.651.976-2.1455.3620.59
2018-12-263.611.981-1.0961.6440.59
2018-12-273.551.995-1.6624.7090.60
2018-12-283.572.0010.5631.9720.60
2019-01-023.552.006-0.5601.6810.60
2019-01-033.582.0120.8451.9720.60
2019-01-043.812.0506.42512.0110.62
2019-01-073.892.0692.1005.7740.62
2019-01-083.872.090-0.5146.6840.63
2019-01-093.822.099-1.2922.5840.63
2019-01-103.832.1090.2623.4030.63
2019-01-113.892.1191.5672.8720.64
2019-01-143.92.1340.2574.6270.64
2019-01-153.952.1411.2822.3080.64
2019-01-163.892.150-1.5192.7850.65
2019-01-173.992.1752.5717.4550.65
2019-01-183.982.189-0.2514.2610.66
2019-01-213.922.196-1.5082.0100.66
2019-01-223.842.204-2.0412.5510.66
2019-01-233.922.2162.0833.6460.66
2019-01-243.92.222-0.5101.7860.67
2019-01-253.862.227-1.0261.5380.67
2019-01-283.862.2330.0002.0730.67
2019-01-293.672.254-4.9226.7360.68
2019-01-303.662.261-0.2722.1800.68
2019-01-313.572.273-2.4594.0980.68
2019-02-013.682.2823.0813.0810.68
2019-02-113.82.2923.2612.9890.69
2019-02-123.842.2981.0532.1050.69
2019-02-133.962.3183.1255.9900.70
2019-02-143.972.3260.2532.2730.70
2019-02-153.952.333-0.5042.2670.70
2019-02-184.072.3483.0384.3040.70
2019-02-194.112.3610.9833.9310.71
2019-02-204.132.3750.4874.1360.71
2019-02-214.042.384-2.1792.6630.72
2019-02-224.142.3942.4752.7230.72
2019-02-254.362.4185.3146.7630.73
2019-02-264.312.443-1.1476.8810.73
2019-02-274.252.458-1.3924.1760.74
2019-02-284.262.4660.2352.3530.74
2019-03-014.252.479-0.2353.5210.74
2019-03-044.312.4911.4123.2940.75
2019-03-054.432.5082.7844.6400.75
2019-03-064.872.5469.9329.4810.76
2019-03-075.362.58710.0629.2400.78
2019-03-085.052.639-5.78412.3130.79
2019-03-115.192.6652.7725.9410.80
2019-03-125.172.682-0.3854.0460.80
2019-03-135.222.7180.9678.1240.82
2019-03-145.442.7714.21511.6860.83
2019-03-155.642.8083.6767.9040.84
2019-03-185.522.863-2.12811.8790.86
2019-03-195.392.876-2.3553.0800.86
2019-03-205.192.897-3.7114.8240.87
2019-03-215.222.9110.5783.2760.87
2019-03-225.252.9220.5752.2990.88
2019-03-255.122.935-2.4763.0480.88
2019-03-265.132.9490.1953.3200.88
2019-03-2752.965-2.5343.8990.89
2019-03-284.922.978-1.6003.2000.89
2019-03-295.052.9932.6423.4550.90
2019-04-015.233.0143.5644.9500.90
2019-04-025.533.0495.7367.4570.91
2019-04-035.43.059-2.3512.3510.92
2019-04-045.453.0780.9264.2590.92
2019-04-085.513.1001.1014.5870.93
2019-04-095.383.116-2.3593.6300.93
2019-04-105.243.128-2.6022.7880.94
2019-04-115.173.141-1.3363.0530.94
2019-04-125.223.1510.9672.3210.95
2019-04-155.13.169-2.2994.2150.95
2019-04-165.273.1923.3335.0980.96
2019-04-175.233.199-0.7591.7080.96
2019-04-185.273.2110.7652.6770.96
2019-04-195.323.2350.9495.5030.97
2019-04-225.313.250-0.1883.3830.98
2019-04-235.313.2780.0006.4030.98
2019-04-245.223.290-1.6952.6370.99
2019-04-255.083.313-2.6825.3640.99
2019-04-264.83.331-5.5124.5281.00
2019-04-294.583.355-4.5836.4581.01
2019-04-304.643.3671.3103.0571.01
2019-05-064.23.394-9.4837.7591.02
2019-05-074.283.4031.9052.3811.02
2019-05-084.313.4200.7014.6731.03
2019-05-094.743.4659.97711.6011.04
2019-05-104.893.4883.1655.4851.05
2019-05-134.743.504-3.0674.0901.05
2019-05-144.773.5280.6336.1181.06
2019-05-154.913.5582.9357.3381.07
2019-05-165.43.5679.9801.8331.07
2019-05-175.943.56710.0000.0001.07
2019-05-206.533.6219.9339.9331.09
2019-05-217.183.6809.9549.9541.10
2019-05-227.53.7304.4577.9391.12
2019-05-238.253.79110.0008.9331.14
2019-05-247.553.888-8.48515.3941.17
2019-05-277.763.9602.78111.1261.19
2019-05-288.544.05110.05212.7581.22
2019-05-299.394.1099.9537.4941.23
2019-05-309.74.2593.30118.5301.28
2019-05-318.874.320-8.5578.2471.30
2019-06-038.124.387-8.4559.9211.32
2019-06-048.34.4372.2177.1431.33
2019-06-057.94.504-4.81910.2411.35
2019-06-067.934.5740.38010.6331.37
2019-06-1084.6300.8838.3231.39
2019-06-118.84.71410.00011.5001.41
2019-06-128.644.807-1.81812.8411.44
2019-06-138.514.858-1.5057.2921.46
2019-06-148.14.891-4.8184.8181.47
2019-06-177.984.932-1.4816.1731.48
2019-06-187.574.973-5.1386.5161.49
2019-06-197.655.0081.0575.5481.50
2019-06-207.495.038-2.0924.7061.51
2019-06-217.645.0812.0036.8091.52
2019-06-247.885.1333.1417.8531.54
2019-06-257.345.160-6.8534.4421.55
2019-06-267.085.190-3.5425.1771.56
2019-06-276.995.206-1.2712.6841.56
2019-06-287.25.2503.0047.2961.57
2019-07-017.075.290-1.8066.8061.59
2019-07-026.985.309-1.2733.2531.59
2019-07-036.755.333-3.2954.2981.60
2019-07-046.685.354-1.0373.8521.61
2019-07-056.735.3710.7492.9941.61
2019-07-086.325.418-6.0928.9151.63
2019-07-096.45.4491.2665.6961.63
2019-07-106.245.475-2.5005.0001.64
2019-07-116.235.498-0.1604.4871.65
2019-07-126.315.5121.2842.7291.65
2019-07-156.675.5605.7058.5581.67
2019-07-166.65.574-1.0492.5491.67
2019-07-176.695.6031.3645.3031.68
2019-07-186.885.6422.8406.7261.69
2019-07-196.695.657-2.7622.6161.70
2019-07-226.15.698-8.8198.0721.71
2019-07-236.185.7071.3111.8031.71
2019-07-246.215.7160.4851.7801.71
2019-07-256.235.7280.3222.2541.72
2019-07-266.165.734-1.1241.1241.72
2019-07-296.085.748-1.2992.7601.72
2019-07-306.15.7540.3291.3161.73
2019-07-316.195.7771.4754.4261.73
2019-08-016.215.7910.3232.7461.74
2019-08-026.725.8298.2136.7631.75
2019-08-056.875.8752.2328.0361.76
2019-08-066.825.918-0.7287.5691.78
2019-08-077.125.9834.39910.9971.80
2019-08-086.786.007-4.7754.2131.80
2019-08-096.676.031-1.6224.2771.81
2019-08-126.376.075-4.4988.2461.82
2019-08-136.326.096-0.7854.0821.83
2019-08-146.216.113-1.7413.1651.83
2019-08-156.176.130-0.6443.3821.84
2019-08-166.546.1575.9975.0241.85
2019-08-196.66.1830.9174.7401.86
2019-08-206.846.2153.6365.6061.86
2019-08-216.76.228-2.0472.3391.87
2019-08-226.626.248-1.1943.5821.87
2019-08-236.766.2792.1155.4381.88
2019-08-266.766.3120.0005.9171.89
2019-08-276.736.337-0.4444.4381.90
2019-08-286.596.349-2.0802.2291.90
2019-08-296.656.3620.9102.2761.91
2019-08-306.96.4163.7599.4741.92
2019-09-026.866.436-0.5803.4781.93
2019-09-036.866.4500.0002.4781.94
2019-09-046.836.465-0.4372.4781.94
2019-09-056.926.4831.3183.2211.94
2019-09-066.776.496-2.1682.3121.95
2019-09-096.886.5081.6252.0681.95
2019-09-107.036.5282.1803.3431.96
2019-09-117.326.5774.1258.1081.97
2019-09-127.186.589-1.9131.9131.98
2019-09-167.166.599-0.2791.6711.98
2019-09-177.056.626-1.5364.7491.99
2019-09-186.836.647-3.1213.6881.99
2019-09-196.856.6570.2931.7572.00
2019-09-206.816.665-0.5841.3142.00
2019-09-236.546.688-3.9654.2582.01
2019-09-246.526.702-0.3062.5992.01
2019-09-256.366.716-2.4542.6072.01
2019-09-266.086.744-4.4035.5032.02
2019-09-276.136.7520.8221.6452.03
2019-09-306.26.7621.1421.7942.03
2019-10-086.426.7853.5484.3552.04
2019-10-096.476.8100.7794.6732.04
2019-10-106.416.819-0.9271.7002.05
2019-10-116.336.827-1.2481.4042.05
2019-10-146.356.8420.3162.8442.05
2019-10-156.26.855-2.3622.6772.06
2019-10-166.156.863-0.8061.4522.06
2019-10-176.136.871-0.3251.6262.06
2019-10-186.046.885-1.4682.7732.07
2019-10-215.986.903-0.9933.6422.07
2019-10-226.026.9110.6691.5052.07
2019-10-235.936.920-1.4951.8272.08
2019-10-245.836.931-1.6862.1922.08
2019-10-255.86.945-0.5153.0872.08
2019-10-285.956.9632.5863.4482.09
2019-10-295.876.972-1.3452.0172.09
2019-10-305.686.988-3.2373.2372.10
2019-10-315.517.007-2.9934.2252.10
2019-11-015.767.0464.5378.1672.11
2019-11-045.647.059-2.0832.6042.12
2019-11-055.637.070-0.1772.4822.12
2019-11-065.667.0870.5333.5522.13
2019-11-075.637.094-0.5301.5902.13
2019-11-085.627.101-0.1781.4212.13
2019-11-115.577.118-0.8903.5592.14
2019-11-125.417.141-2.8735.2062.14
2019-11-135.337.150-1.4792.0332.15
2019-11-145.357.1570.3751.5012.15
2019-11-155.437.1861.4956.5422.16
2019-11-185.47.202-0.5523.4992.16
2019-11-195.467.2091.1111.4812.16
2019-11-205.817.2596.41010.2562.18
2019-11-215.617.272-3.4422.9262.18
2019-11-225.637.2850.3572.6742.19
2019-11-255.557.301-1.4213.5522.19
2019-11-265.597.3150.7212.8832.19
2019-11-275.657.3251.0732.1472.20
2019-11-285.727.3501.2395.3102.21
2019-11-295.597.361-2.2732.2732.21
2019-12-025.557.370-0.7161.9682.21
2019-12-035.657.3841.8023.0632.22
2019-12-045.827.4073.0094.7792.22
2019-12-055.87.420-0.3442.5772.23
2019-12-065.817.4320.1722.4142.23
2019-12-095.847.4420.5162.0652.23
2019-12-105.97.4531.0272.2262.24
2019-12-115.757.465-2.5422.5422.24
2019-12-125.787.4710.5221.3912.24
2019-12-135.777.482-0.1732.2492.24
2019-12-165.787.4920.1732.0802.25
2019-12-175.957.5092.9413.2872.25
2019-12-185.987.5330.5044.8742.26
2019-12-196.017.5450.5022.3412.26
2019-12-205.837.564-2.9953.9932.27
2019-12-235.737.580-1.7153.4312.27
2019-12-245.917.5983.1413.6652.28
2019-12-255.967.6160.8463.5532.28
2019-12-265.977.6270.1682.1812.29
2019-12-276.097.6622.0106.8682.30
2019-12-306.177.6761.3142.7912.30
2019-12-316.097.692-1.2973.0792.31
2020-01-026.157.7000.9851.6422.31
2020-01-036.167.7120.1632.2762.31
2020-01-066.47.7593.8968.9292.33
2020-01-076.347.771-0.9382.1882.33
2020-01-086.237.789-1.7353.4702.34
2020-01-096.247.8020.1612.4082.34
2020-01-106.337.8181.4423.2052.35
2020-01-136.277.832-0.9482.6862.35
2020-01-146.327.8480.7973.0302.35
2020-01-156.157.865-2.6903.1652.36
2020-01-166.137.875-0.3251.9512.36
2020-01-175.947.894-3.1003.9152.37
2020-01-205.987.9010.6731.3472.37
2020-01-215.887.924-1.6724.6822.38
2020-01-225.887.9380.0002.8912.38
2020-01-235.677.964-3.5715.6122.39
2020-02-035.17.964-10.0530.0002.39
2020-02-044.817.993-5.6867.2552.40
2020-02-054.948.0172.7035.8212.41
2020-02-0658.0311.2153.2392.41
2020-02-074.998.043-0.2003.0002.41
2020-02-105.158.0623.2064.4092.42
2020-02-115.168.0810.1944.2722.42
2020-02-125.288.0952.3263.2952.43
2020-02-135.268.117-0.3794.9242.44
2020-02-145.298.1300.5703.0422.44
2020-02-175.498.1473.7813.7812.44
2020-02-185.798.1885.4648.3792.46
2020-02-195.598.211-3.4545.0092.46
2020-02-205.658.2241.0732.6832.47
2020-02-215.88.2452.6554.4252.47
2020-02-246.058.2854.3107.9312.49
2020-02-255.928.310-2.1494.9592.49
2020-02-265.788.325-2.3653.2092.50
2020-02-275.848.3431.0383.6332.50
2020-02-285.338.382-8.7338.7332.51
2020-03-025.748.4237.6928.6302.53
2020-03-035.758.4460.1744.8782.53
2020-03-045.728.462-0.5223.3042.54
2020-03-055.828.4761.7482.7972.54
2020-03-065.88.489-0.3442.7492.55
2020-03-095.468.513-5.8625.3452.55
2020-03-105.538.5431.2826.4102.56
2020-03-115.498.559-0.7233.6172.57
2020-03-125.318.576-3.2793.8252.57
2020-03-135.218.600-1.8835.4612.58
2020-03-165.048.631-3.2637.4862.59
2020-03-174.958.664-1.7867.9372.60
2020-03-184.838.682-2.4244.4442.60
2020-03-194.848.6980.2073.9342.61
2020-03-204.928.7111.6533.0992.61
2020-03-234.78.725-4.4723.6592.62
2020-03-244.818.7402.3403.8302.62
2020-03-254.918.7492.0792.0792.62
2020-03-265.048.7782.6486.9252.63
2020-03-274.938.789-2.1832.7782.64
2020-03-304.898.804-0.8113.6512.64
2020-03-315.18.8344.2946.9532.65
2020-04-015.068.850-0.7843.9222.66
2020-04-025.068.8610.0002.5692.66
2020-04-035.128.8761.1863.5572.66
2020-04-075.28.8841.5631.7582.67
2020-04-085.198.894-0.1922.3082.67
2020-04-095.168.903-0.5782.1192.67
2020-04-105.058.919-2.1323.8762.68
2020-04-135.018.930-0.7922.5742.68
2020-04-145.18.9381.7961.9962.68
2020-04-155.068.948-0.7842.3532.68
2020-04-1658.959-1.1862.5692.69
2020-04-175.279.0035.40010.0002.70
2020-04-205.199.010-1.5181.7082.70
2020-04-215.139.019-1.1561.9272.71
2020-04-225.249.0422.1445.2632.71
2020-04-235.169.050-1.5271.9082.71
2020-04-245.039.062-2.5192.9072.72
2020-04-274.969.071-1.3922.1872.72
2020-04-284.89.099-3.2267.0562.73
2020-04-294.829.1090.4172.5002.73
2020-04-304.959.1252.6973.7342.74
2020-05-065.179.1524.4446.2632.75
2020-05-075.19.162-1.3542.3212.75
2020-05-085.169.1751.1763.1372.75
2020-05-115.29.1880.7753.1012.76
2020-05-125.129.202-1.5383.2692.76
2020-05-135.129.2110.0001.9532.76
2020-05-145.179.2230.9772.9302.77
2020-05-155.259.2451.5475.0292.77
2020-05-185.389.2742.4766.4762.78
2020-05-195.329.286-1.1152.6022.79
2020-05-205.169.302-3.0083.7592.79
2020-05-215.189.3150.3882.9072.79
2020-05-225.299.3442.1246.5642.80
2020-05-255.369.3631.3234.3482.81
2020-05-265.399.3780.5603.3582.81
2020-05-275.519.4002.2264.8242.82
2020-05-286.069.4559.98210.8892.84
2020-05-296.679.49410.0666.9312.85
2020-06-016.899.5523.29810.1952.87
2020-06-026.89.604-1.3069.1442.88
2020-06-036.669.639-2.0596.3242.89
2020-06-046.349.672-4.8056.1562.90
2020-06-056.169.696-2.8394.7322.91
2020-06-086.19.712-0.9743.0842.91
2020-06-095.999.728-1.8033.2792.92
2020-06-106.019.7390.3342.1702.92
2020-06-116.239.7653.6614.9922.93
2020-06-1269.778-3.6922.7292.93
2020-06-155.689.796-5.3333.6672.94
2020-06-165.779.8071.5852.2892.94
2020-06-175.79.822-1.2133.2932.95
2020-06-185.669.832-0.7022.1052.95
2020-06-195.739.8431.2372.1202.95
2020-06-225.759.8570.3492.9672.96
2020-06-235.919.8882.7836.4352.97
2020-06-245.669.906-4.2303.7232.97
2020-06-295.69.913-1.0601.5902.97
2020-06-305.719.9231.9641.9642.98
2020-07-015.769.9400.8763.6782.98
2020-07-025.789.9530.3472.6042.99
2020-07-035.829.9630.6922.0762.99
2020-07-066.059.9863.9524.6393.00
2020-07-076.0710.0110.3314.9593.00
2020-07-086.5210.0697.41410.5443.02
2020-07-096.5910.0931.0744.4483.03
2020-07-106.310.120-4.4015.1593.04
2020-07-136.4410.1382.2223.3333.04
2020-07-146.5410.1691.5535.5903.05
2020-07-156.1810.208-5.5057.6453.06
2020-07-166.4910.2515.0167.9293.08
2020-07-176.1710.285-4.9316.6263.09
2020-07-206.710.3488.59011.3453.10
2020-07-216.5910.379-1.6425.5223.11
2020-07-226.8810.4144.4016.2223.12
2020-07-236.7810.457-1.4537.5583.14
2020-07-246.3110.497-6.9327.5223.15
2020-07-276.2310.525-1.2685.5473.16
2020-07-286.610.5665.9397.3843.17
2020-07-296.7110.5851.6673.3333.18
2020-07-306.510.611-3.1304.9183.18
2020-07-316.4310.629-1.0773.2313.19
2020-08-036.6710.6573.7335.1323.20
2020-08-046.5310.677-2.0993.7483.20
2020-08-056.7210.7142.9106.5853.21
2020-08-066.7710.7400.7444.6133.22
2020-08-077.0210.7823.6937.0903.23
2020-08-106.8210.822-2.8496.9803.25
2020-08-116.6810.851-2.0535.2793.26
2020-08-126.4910.872-2.8443.8923.26
2020-08-136.4710.882-0.3081.8493.26
2020-08-146.5110.8950.6182.3183.27
2020-08-176.5910.9111.2292.9193.27
2020-08-186.5210.924-1.0622.4283.28
2020-08-196.3810.947-2.1474.4483.28
2020-08-206.1910.964-2.9783.1353.29
2020-08-216.2510.9780.9692.7463.29
2020-08-246.2810.9900.4802.2403.30
2020-08-256.210.999-1.2741.9113.30
2020-08-265.9711.017-3.7103.5483.31
2020-08-276.0611.0291.5082.3453.31
2020-08-286.1311.0421.1552.6403.31
2020-08-316.1211.051-0.1631.6313.32
2020-09-016.1711.0590.8171.6343.32
2020-09-026.1111.066-0.9721.2973.32
2020-09-035.9811.077-2.1282.2913.32
2020-09-046.0111.0910.5022.8433.33
2020-09-076.0211.1030.1662.3293.33
2020-09-086.1111.1151.4952.3263.33
2020-09-095.9711.127-2.2912.4553.34
2020-09-105.8511.142-2.0103.0153.34
2020-09-115.8811.1510.5131.8803.35
2020-09-14611.1652.0412.7213.35
2020-09-155.9611.171-0.6671.3333.35
2020-09-165.8911.180-1.1741.8463.35
2020-09-175.8611.189-0.5091.8683.36
2020-09-185.9711.2011.8772.3893.36
2020-09-215.9811.2110.1681.8433.36
2020-09-225.8311.220-2.5082.0073.37
2020-09-235.9211.2351.5442.9163.37
2020-09-245.811.247-2.0272.5343.37
2020-09-255.6711.263-2.2413.4483.38
2020-09-285.611.274-1.2352.2933.38
2020-09-295.6111.2800.1791.2503.38
2020-09-305.5611.288-0.8911.7833.39
2020-10-095.7211.2992.8782.3383.39
2020-10-125.8911.3132.9722.7973.39
2020-10-135.8811.323-0.1702.0373.40
2020-10-145.7911.334-1.5312.2113.40
2020-10-155.8411.3450.8642.4183.40
2020-10-165.7411.355-1.7122.0553.41
2020-10-195.6811.364-1.0451.9163.41
2020-10-205.7111.3730.5281.7613.41
2020-10-215.6411.381-1.2261.7513.41
2020-10-225.6111.389-0.5321.7733.42
2020-10-235.5711.397-0.7131.6043.42
2020-10-265.5211.403-0.8981.4363.42
2020-10-275.5411.4100.3621.4493.42
2020-10-285.6211.4281.4443.7913.43
2020-10-295.5811.442-0.7123.0253.43
2020-10-305.4511.456-2.3303.2263.44
2020-11-025.311.476-2.7524.4043.44
2020-11-035.5511.5054.7176.2263.45
2020-11-045.5611.5140.1801.9823.45
2020-11-055.5911.5200.5401.4393.46
2020-11-065.6111.5340.3582.8623.46
2020-11-095.711.5491.6043.2093.46
2020-11-105.6211.560-1.4042.2813.47
2020-11-115.6411.5710.3562.4913.47
2020-11-125.5411.580-1.7731.9503.47
2020-11-135.6811.6092.5275.9573.48
2020-11-165.911.6363.8735.4583.49
2020-11-175.8211.649-1.3562.7123.49
2020-11-18611.6683.0933.9523.50
2020-11-195.911.686-1.6673.5003.51
2020-11-205.9711.7051.1863.8983.51
2020-11-236.0811.7251.8434.0203.52
2020-11-246.2211.7512.3034.9343.53
2020-11-256.0911.766-2.0902.8943.53
2020-11-266.1111.7860.3283.9413.54
2020-11-275.9211.806-3.1104.0923.54
2020-11-305.8811.822-0.6763.2093.55
2020-12-015.9411.8351.0202.7213.55
2020-12-025.9111.843-0.5051.6843.55
2020-12-035.7811.855-2.2002.3693.56
2020-12-045.8711.8701.5573.1143.56
2020-12-075.8311.878-0.6811.7043.56
2020-12-085.7611.887-1.2011.8873.57
2020-12-095.5611.908-3.4724.5143.57
2020-12-105.5411.915-0.3601.4393.57
2020-12-115.4511.933-1.6253.9713.58
2020-12-145.4711.9440.3672.3853.58
2020-12-155.4611.950-0.1831.2803.58
2020-12-165.4211.959-0.7332.0153.59
2020-12-175.5811.9852.9525.7203.60
2020-12-185.5611.994-0.3581.9713.60
2020-12-215.5912.0020.5401.6193.60
2020-12-225.4212.017-3.0413.2203.60
2020-12-235.5412.0352.2144.0593.61
2020-12-245.412.050-2.5273.2493.61
2020-12-255.5612.0672.9633.7043.62
2020-12-285.4612.078-1.7992.3383.62
2020-12-295.3712.091-1.6482.9303.63
2020-12-305.4112.1080.7453.7243.63
2020-12-315.4712.1191.1092.5883.64
2021-01-045.5912.1322.1942.7423.64
2021-01-055.5712.140-0.3581.6103.64
2021-01-065.4312.155-2.5133.4113.65
2021-01-075.3612.168-1.2892.9473.65
2021-01-085.2312.182-2.4253.1723.65
2021-01-115.2312.2040.0004.9713.66
2021-01-125.2412.2180.1913.2503.67
2021-01-135.3212.2321.5273.2443.67
2021-01-145.1712.247-2.8203.3833.67
2021-01-155.212.2540.5801.7413.68
2021-01-185.3712.2733.2694.2313.68
2021-01-195.2612.282-2.0482.0483.68
2021-01-205.7912.33710.07611.4073.70
2021-01-215.8812.3801.5548.6363.71
2021-01-225.712.398-3.0613.9123.72
2021-01-255.5112.420-3.3334.7373.73
2021-01-265.5512.4430.7264.9003.73
2021-01-275.3112.466-4.3245.2253.74
2021-01-285.2412.485-1.3184.3313.75
2021-01-295.2712.5010.5733.6263.75
2021-02-015.2212.511-0.9492.4673.75
2021-02-025.312.5291.5334.0233.76
2021-02-035.4312.5632.4537.5473.77
2021-02-045.1712.582-4.7884.2363.77
2021-02-054.8712.611-5.8037.1573.78
2021-02-084.8712.6260.0003.6963.79
2021-02-094.9512.6411.6433.6963.79
2021-02-104.9812.6520.6062.6263.80
2021-02-185.1812.6644.0162.8113.80
2021-02-195.2812.6771.9313.0893.80
2021-02-225.5912.7225.8719.4703.82
2021-02-235.7312.7622.5048.4083.83
2021-02-245.4912.779-4.1883.8393.83
2021-02-255.4412.801-0.9114.7363.84
2021-02-265.4112.822-0.5514.5963.85
2021-03-015.6812.8534.9916.6543.86
2021-03-025.7312.8980.8809.3313.87
2021-03-035.9512.9323.8396.9813.88
2021-03-046.0812.9812.1859.5803.89
2021-03-055.8313.002-4.1124.4413.90
2021-03-085.7713.026-1.0294.9743.91
2021-03-095.5713.049-3.4664.8533.91
2021-03-105.5613.064-0.1803.2323.92
2021-03-115.813.0914.3175.5763.93
2021-03-125.8313.1050.5172.9313.93
2021-03-155.8113.124-0.3433.9453.94
2021-03-165.6213.145-3.2704.4753.94
2021-03-175.5513.157-1.2462.6693.95
2021-03-185.3713.174-3.2433.7843.95
2021-03-195.4313.1951.1174.6553.96
2021-03-225.4613.2060.5522.3943.96
2021-03-235.2813.221-3.2973.4803.97
2021-03-245.213.235-1.5153.0303.97
2021-03-255.2213.2430.3851.9233.97
2021-03-265.2713.2550.9582.6823.98
2021-03-295.2413.263-0.5691.8983.98
2021-03-305.3313.2771.7183.0533.98
2021-03-315.2413.284-1.6891.6893.99
2021-04-015.2313.289-0.1911.1453.99
2021-04-025.2313.2930.0000.9563.99
2021-04-065.2513.2970.3820.9563.99
2021-04-075.3113.3071.1432.2863.99
2021-04-085.313.318-0.1882.4484.00
2021-04-095.3213.3270.3772.0754.00
2021-04-125.2113.340-2.0682.8204.00
2021-04-135.0813.351-2.4952.6874.01
2021-04-145.1413.3571.1811.3784.01
2021-04-155.1613.3650.3891.7514.01
2021-04-165.1913.3690.5810.9694.01
2021-04-195.2713.3771.5411.9274.01
2021-04-205.3313.3941.1393.7954.02
2021-04-215.2913.403-0.7502.0644.02
2021-04-225.2613.409-0.5671.3234.02
2021-04-235.2113.417-0.9511.9014.03
2021-04-265.2313.4260.3841.9194.03
2021-04-275.2513.4320.3821.5304.03
2021-04-285.2213.437-0.5711.1434.03
2021-04-295.1413.444-1.5331.5334.03
2021-04-305.0913.454-0.9732.3354.04
2021-05-065.1613.4601.3751.3754.04
2021-05-075.2713.4762.1323.6824.04
2021-05-105.3913.4882.2772.6574.05
2021-05-115.2813.498-2.0412.4124.05
2021-05-125.3113.5110.5682.8414.05
2021-05-135.2413.517-1.3181.5074.06
2021-05-145.213.527-0.7632.2904.06
2021-05-175.1713.532-0.5771.1544.06
2021-05-185.1913.5370.3871.1614.06
2021-05-195.1513.541-0.7710.7714.06
2021-05-205.0913.547-1.1651.5534.06
2021-05-215.1313.5510.7860.7864.07
2021-05-245.113.554-0.5850.7804.07
2021-05-255.1413.5580.7840.9804.07
2021-05-265.213.5671.1671.9464.07
2021-05-275.1913.570-0.1920.7694.07
2021-05-285.1413.578-0.9631.9274.07
2021-05-315.2413.5911.9462.9184.08
2021-06-015.2213.596-0.3821.1454.08
2021-06-025.1713.604-0.9581.9164.08
2021-06-035.2213.6140.9672.3214.08
2021-06-045.1913.619-0.5751.1494.09
2021-06-075.1713.626-0.3851.5414.09
2021-06-085.1313.632-0.7741.5474.09
2021-06-095.1413.6370.1950.9754.09
2021-06-105.1213.641-0.3890.9734.09
2021-06-115.0913.645-0.5860.9774.09
2021-06-155.0113.654-1.5722.1614.10
2021-06-164.9813.659-0.5991.1984.10
2021-06-215.0613.6591.6060.0004.10

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询