咨询电话: 028-8546-5828 联系券源 余券宝

美利云股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
联发股份 华尔泰 伟明环保 三安光电 广咨国际 交控科技 皖仪科技 天宇股份 山推股份 中国神华

美利云股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.630000
2018-05-1811.760.0141.1181.4620.00
2018-05-2111.850.0290.7651.5310.01
2018-05-2211.810.039-0.3381.0130.01
2018-05-2311.70.055-0.9311.6090.02
2018-05-2411.460.084-2.0513.0770.03
2018-05-2511.30.112-1.3962.8800.03
2018-05-2811.150.131-1.3272.1240.04
2018-05-2910.950.158-1.7942.9600.05
2018-05-3010.150.220-7.3067.3060.07
2018-05-3110.340.2461.8723.0540.07
2018-06-0110.710.3403.57810.4450.10
2018-06-0410.710.3660.0002.8940.11
2018-06-0510.850.3891.3072.6140.12
2018-06-0610.760.408-0.8292.1200.12
2018-06-0710.510.473-2.3237.4350.14
2018-06-0810.40.497-1.0472.7590.15
2018-06-1110.20.527-1.9233.5580.16
2018-06-1210.440.5562.3533.2350.17
2018-06-1310.250.588-1.8203.8310.18
2018-06-1410.270.6070.1952.1460.18
2018-06-1510.360.6390.8763.7000.19
2018-06-199.320.723-10.03910.9070.22
2018-06-208.670.787-6.9748.7980.24
2018-06-218.370.832-3.4606.4590.25
2018-06-228.380.8640.1194.5400.26
2018-06-258.280.892-1.1934.1770.27
2018-06-268.150.942-1.5707.3670.28
2018-06-278.160.9680.1233.8040.29
2018-06-287.941.014-2.6966.8630.30
2018-06-298.171.0392.8973.7780.31
2018-07-028.31.1001.5918.8130.33
2018-07-038.371.1450.8436.3860.34
2018-07-048.091.166-3.3453.1060.35
2018-07-057.71.211-4.8217.0460.36
2018-07-067.711.2650.1308.3120.38
2018-07-098.111.3005.1885.3180.39
2018-07-108.161.3220.6173.2060.40
2018-07-1181.345-1.9613.4310.40
2018-07-128.161.3722.0003.8750.41
2018-07-138.321.4001.9614.1670.42
2018-07-168.371.4240.6013.3650.43
2018-07-178.231.451-1.6733.9430.44
2018-07-188.221.467-0.1222.3090.44
2018-07-198.041.486-2.1902.9200.45
2018-07-208.211.5082.1143.2340.45
2018-07-238.31.5241.0962.3140.46
2018-07-248.451.5491.8073.4940.46
2018-07-258.531.5800.9474.3790.47
2018-07-268.651.6041.4073.2830.48
2018-07-278.881.6922.65911.9080.51
2018-07-309.251.7324.1675.1800.52
2018-07-318.811.764-4.7574.3240.53
2018-08-018.861.8030.5685.3350.54
2018-08-028.451.868-4.6289.2550.56
2018-08-038.251.904-2.3675.2070.57
2018-08-068.081.929-2.0613.7580.58
2018-08-078.261.9532.2283.4650.59
2018-08-088.041.974-2.6633.1480.59
2018-08-098.22.0111.9905.3480.60
2018-08-108.392.0382.3173.9020.61
2018-08-138.622.0792.7415.7210.62
2018-08-148.452.102-1.9723.2480.63
2018-08-158.172.136-3.3144.9700.64
2018-08-168.012.154-1.9582.6930.65
2018-08-177.772.186-2.9964.9940.66
2018-08-207.872.2061.2872.9600.66
2018-08-218.662.27710.0389.9110.68
2018-08-228.812.3251.7326.5820.70
2018-08-239.052.4082.72411.0100.72
2018-08-248.662.437-4.3093.9780.73
2018-08-278.862.4702.3094.3880.74
2018-08-288.72.483-1.8061.9190.75
2018-08-298.712.5010.1152.4140.75
2018-08-309.042.5483.7896.2000.76
2018-08-318.72.580-3.7614.4250.77
2018-09-038.632.610-0.8054.2530.78
2018-09-048.772.6411.6224.1710.79
2018-09-058.422.667-3.9913.7630.80
2018-09-068.152.700-3.2074.7510.81
2018-09-078.332.7232.2093.4360.82
2018-09-107.862.775-5.6427.9230.83
2018-09-118.022.7932.0362.6720.84
2018-09-128.032.8110.1252.7430.84
2018-09-138.042.8260.1252.2420.85
2018-09-148.112.8400.8711.9900.85
2018-09-177.852.863-3.2063.4530.86
2018-09-188.082.8942.9304.7130.87
2018-09-198.12.9080.2482.1040.87
2018-09-208.122.9220.2471.9750.88
2018-09-218.122.9400.0002.7090.88
2018-09-258.132.9640.1233.4480.89
2018-09-268.122.975-0.1231.7220.89
2018-09-277.892.999-2.8333.6950.90
2018-09-2883.0161.3942.4080.90
2018-10-087.713.035-3.6253.0000.91
2018-10-097.713.0510.0002.4640.92
2018-10-107.823.0641.4272.0750.92
2018-10-117.043.114-9.9748.5680.93
2018-10-126.913.168-1.8479.3750.95
2018-10-156.743.198-2.4605.3550.96
2018-10-166.653.226-1.3354.8960.97
2018-10-176.663.2490.1504.2110.97
2018-10-186.323.279-5.1055.7060.98
2018-10-196.453.3112.0576.0130.99
2018-10-226.723.3334.1863.8761.00
2018-10-236.663.349-0.8932.8271.00
2018-10-246.713.3890.7517.2071.02
2018-10-256.553.405-2.3852.9811.02
2018-10-266.583.4350.4585.3441.03
2018-10-296.753.4872.5849.2711.05
2018-10-306.643.513-1.6304.7411.05
2018-10-316.733.5241.3551.9581.06
2018-11-016.93.5532.5265.0521.07
2018-11-027.083.5792.6094.3481.07
2018-11-056.993.594-1.2712.6841.08
2018-11-066.963.613-0.4293.1471.08
2018-11-076.953.627-0.1442.4431.09
2018-11-086.953.6470.0003.4531.09
2018-11-096.983.6900.4327.4821.11
2018-11-127.143.7132.2923.8681.11
2018-11-137.273.7431.8214.9021.12
2018-11-147.223.766-0.6883.8511.13
2018-11-157.693.8106.5106.7871.14
2018-11-168.123.8745.5929.4931.16
2018-11-198.053.907-0.8624.9261.17
2018-11-207.93.933-1.8633.9751.18
2018-11-217.83.952-1.2662.9111.19
2018-11-227.763.981-0.5134.4871.19
2018-11-237.094.035-8.6349.1491.21
2018-11-267.254.0502.2572.5391.22
2018-11-277.214.070-0.5523.3101.22
2018-11-287.284.0970.9714.4381.23
2018-11-2974.136-3.8466.5931.24
2018-11-307.074.1631.0004.7141.25
2018-12-037.324.1823.5363.1121.25
2018-12-047.524.2022.7323.1421.26
2018-12-057.374.220-1.9952.9261.27
2018-12-067.244.236-1.7642.5781.27
2018-12-077.214.251-0.4142.4861.28
2018-12-107.074.264-1.9422.2191.28
2018-12-117.164.2751.2731.8391.28
2018-12-127.174.2820.1401.2571.28
2018-12-137.224.2990.6972.7891.29
2018-12-147.074.321-2.0783.7401.30
2018-12-177.044.331-0.4241.6971.30
2018-12-186.924.351-1.7053.4091.31
2018-12-196.94.368-0.2893.0351.31
2018-12-206.964.3860.8703.0431.32
2018-12-216.834.398-1.8682.1551.32
2018-12-246.834.4070.0001.6111.32
2018-12-256.544.447-4.2467.3211.33
2018-12-266.824.4984.2819.0211.35
2018-12-276.834.5150.1472.9331.35
2018-12-286.754.536-1.1713.6601.36
2019-01-026.834.5501.1852.5191.36
2019-01-036.694.566-2.0502.9281.37
2019-01-046.854.5982.3925.5311.38
2019-01-077.164.6224.5264.0881.39
2019-01-087.124.637-0.5592.5141.39
2019-01-097.134.6510.1402.3881.40
2019-01-107.044.669-1.2622.9451.40
2019-01-117.454.7195.8248.0971.42
2019-01-147.194.746-3.4904.5641.42
2019-01-157.274.7581.1131.9471.43
2019-01-167.184.778-1.2383.3011.43
2019-01-177.054.792-1.8112.5071.44
2019-01-187.14.8050.7092.1281.44
2019-01-217.064.817-0.5631.9721.44
2019-01-226.974.838-1.2753.6831.45
2019-01-236.854.854-1.7222.7261.46
2019-01-246.914.8650.8762.0441.46
2019-01-256.94.889-0.1454.1971.47
2019-01-286.84.908-1.4493.3331.47
2019-01-296.584.929-3.2353.6761.48
2019-01-306.574.940-0.1522.1281.48
2019-01-316.484.967-1.3705.0231.49
2019-02-016.724.9893.7043.8581.50
2019-02-116.855.0011.9352.0831.50
2019-02-127.545.05610.0738.7591.52
2019-02-137.845.1033.9797.1621.53
2019-02-147.695.125-1.9133.4441.54
2019-02-157.735.1480.5203.6411.54
2019-02-187.985.1803.2344.7871.55
2019-02-197.765.208-2.7574.3861.56
2019-02-207.785.2280.2583.0931.57
2019-02-217.665.247-1.5422.9561.57
2019-02-227.775.2641.4362.6111.58
2019-02-258.165.3125.0197.0791.59
2019-02-268.055.345-1.3484.9021.60
2019-02-277.975.369-0.9943.6021.61
2019-02-288.125.4051.8825.2701.62
2019-03-018.475.4574.3107.3891.64
2019-03-048.635.4831.8893.6601.64
2019-03-059.415.5719.03811.2401.67
2019-03-069.355.623-0.6386.5891.69
2019-03-079.465.6671.1765.6681.70
2019-03-088.625.715-8.8796.6601.71
2019-03-118.925.7533.4805.1041.73
2019-03-129.15.7822.0183.8121.73
2019-03-138.935.812-1.8683.9561.74
2019-03-148.615.864-3.5837.2791.76
2019-03-158.955.8923.9493.8331.77
2019-03-188.95.914-0.5592.9051.77
2019-03-198.915.9420.1123.8201.78
2019-03-208.845.967-0.7863.3671.79
2019-03-218.995.9921.6973.2811.80
2019-03-229.056.0200.6673.7821.81
2019-03-258.856.034-2.2101.8781.81
2019-03-268.456.077-4.5206.1021.82
2019-03-278.456.0990.0003.1951.83
2019-03-288.296.122-1.8933.3141.84
2019-03-298.656.1644.3435.7901.85
2019-04-018.916.1913.0063.5841.86
2019-04-028.946.2080.3372.3571.86
2019-04-039.066.2301.3422.9081.87
2019-04-049.026.253-0.4423.0911.88
2019-04-088.926.291-1.1094.9891.89
2019-04-099.166.3182.6913.5871.90
2019-04-1010.086.42410.04412.6641.93
2019-04-1110.096.5140.09910.6151.95
2019-04-129.636.566-4.5596.5411.97
2019-04-159.576.595-0.6233.6341.98
2019-04-169.596.6230.2093.5531.99
2019-04-179.666.6450.7302.7111.99
2019-04-189.236.687-4.4515.4872.01
2019-04-199.16.713-1.4083.3592.01
2019-04-228.816.735-3.1872.9672.02
2019-04-238.586.768-2.6114.6542.03
2019-04-249.446.85310.02310.8392.06
2019-04-2510.386.8539.9580.0002.06
2019-04-2611.426.85310.0190.0002.06
2019-04-2912.566.8589.9820.4382.06
2019-04-30137.0233.50315.2872.11
2019-05-0611.77.023-10.0000.0002.11
2019-05-0712.877.23810.00020.0002.17
2019-05-0814.167.40810.02314.4522.22
2019-05-0912.747.557-10.02813.9832.27
2019-05-1014.017.6969.96911.9312.31
2019-05-1313.047.774-6.9247.1382.33
2019-05-1413.377.9402.53114.9542.38
2019-05-1514.718.11310.02214.0612.43
2019-05-1615.558.2785.71012.7802.48
2019-05-17148.368-9.9687.7172.51
2019-05-2013.138.465-6.2148.8572.54
2019-05-2113.468.5782.51310.0532.57
2019-05-2213.668.6971.48610.4752.61
2019-05-2312.618.804-7.68710.1762.64
2019-05-2411.378.910-9.83311.1822.67
2019-05-2711.858.9784.2226.8602.69
2019-05-2812.059.0671.6888.8612.72
2019-05-2912.049.124-0.0835.6432.74
2019-05-3011.829.193-1.8277.0602.76
2019-05-3111.39.258-4.3996.8532.78
2019-06-03119.323-2.6557.1682.80
2019-06-0410.899.372-1.0005.3642.81
2019-06-0510.649.416-2.2964.9592.82
2019-06-0610.349.457-2.8204.7932.84
2019-06-1010.949.5385.8038.8012.86
2019-06-1111.239.5882.6515.3932.88
2019-06-1211.429.6531.6926.8572.90
2019-06-1311.199.692-2.0144.2032.91
2019-06-1410.79.750-4.3796.4342.92
2019-06-179.779.849-8.69212.1502.95
2019-06-189.739.881-0.4093.9922.96
2019-06-1910.19.9173.8034.3172.98
2019-06-2010.539.9764.2576.6342.99
2019-06-2110.3710.005-1.5193.4193.00
2019-06-2410.4610.0610.8686.3653.02
2019-06-259.4910.097-9.2734.5893.03
2019-06-269.8810.1444.1105.6903.04
2019-06-279.6510.176-2.3283.9473.05
2019-06-289.2710.240-3.9388.2903.07
2019-07-0110.210.32110.0329.6013.10
2019-07-029.9710.355-2.2554.1183.11
2019-07-039.7110.388-2.6084.0123.12
2019-07-049.6510.426-0.6184.7373.13
2019-07-059.6910.4590.4154.0413.14
2019-07-089.1810.514-5.2637.2243.15
2019-07-09910.547-1.9614.4663.16
2019-07-108.6810.571-3.5563.3333.17
2019-07-118.8710.6102.1895.1843.18
2019-07-128.7910.633-0.9023.1573.19
2019-07-158.7810.685-0.1147.1673.21
2019-07-168.7310.709-0.5693.3033.21
2019-07-178.6810.728-0.5732.5203.22
2019-07-188.3910.752-3.3413.4563.23
2019-07-198.5810.7952.2656.0793.24
2019-07-228.3910.851-2.2147.9253.26
2019-07-238.4410.8770.5963.8143.26
2019-07-248.5910.9011.7773.3183.27
2019-07-258.7810.9442.2125.8213.28
2019-07-268.6410.959-1.5952.1643.29
2019-07-298.5610.978-0.9262.5463.29
2019-07-308.6411.0040.9353.6213.30
2019-07-318.7211.0320.9263.9353.31
2019-08-019.1511.0734.9315.3903.32
2019-08-029.3711.1412.4048.6343.34
2019-08-058.9711.200-4.2697.8983.36
2019-08-068.1111.252-9.5887.6923.38
2019-08-077.911.277-2.5893.8223.38
2019-08-087.9311.2960.3802.9113.39
2019-08-097.8311.327-1.2614.6663.40
2019-08-127.8811.3530.6393.9593.41
2019-08-137.711.370-2.2842.6653.41
2019-08-147.7811.3961.0394.0263.42
2019-08-157.7211.426-0.7714.6273.43
2019-08-167.7611.4520.5184.0163.44
2019-08-197.9611.4812.5774.3813.44
2019-08-207.8911.500-0.8793.0153.45
2019-08-217.8711.515-0.2532.1553.45
2019-08-227.9711.5381.2713.5583.46
2019-08-237.811.556-2.1332.7603.47
2019-08-267.6511.579-1.9233.5903.47
2019-08-277.9411.6063.7914.0523.48
2019-08-288.0311.6241.1342.7713.49
2019-08-298.0311.6690.0006.7253.50
2019-08-307.811.710-2.8646.2273.51
2019-09-028.0811.7423.5904.7443.52
2019-09-038.4511.7844.5796.0643.54
2019-09-048.3111.803-1.6572.6043.54
2019-09-058.3111.8250.0003.2493.55
2019-09-068.5411.8552.7684.2123.56
2019-09-098.8511.9213.6308.8993.58
2019-09-109.2611.9894.6338.9273.60
2019-09-118.9412.032-3.4565.7243.61
2019-09-129.2112.0893.0207.3833.63
2019-09-169.2812.1250.7604.6693.64
2019-09-178.9112.157-3.9874.3103.65
2019-09-188.8712.187-0.4494.0403.66
2019-09-198.7612.210-1.2403.1573.66
2019-09-208.6712.241-1.0274.3383.67
2019-09-238.4712.274-2.3074.6143.68
2019-09-248.4512.292-0.2362.5973.69
2019-09-258.0312.329-4.9705.5623.70
2019-09-267.612.366-5.3555.7293.71
2019-09-278.2112.4438.02611.3163.73
2019-09-307.6812.473-6.4564.7503.74
2019-10-087.612.491-1.0422.8653.75
2019-10-097.6612.5090.7892.7633.75
2019-10-107.5212.529-1.8283.1333.76
2019-10-117.7912.5763.5907.3143.77
2019-10-147.7912.5950.0002.8243.78
2019-10-157.7912.6200.0003.9793.79
2019-10-167.5912.642-2.5673.4663.79
2019-10-177.7512.6752.1085.0073.80
2019-10-187.5212.695-2.9683.2263.81
2019-10-217.3912.715-1.7293.1913.81
2019-10-227.5612.7362.3003.3833.82
2019-10-237.4812.746-1.0581.5873.82
2019-10-247.3612.756-1.6041.7383.83
2019-10-257.3612.7690.0002.0383.83
2019-10-287.5612.7912.7173.5333.84
2019-10-297.4212.811-1.8523.1753.84
2019-10-307.1812.832-3.2353.5043.85
2019-10-317.0512.852-1.8113.4823.86
2019-11-017.1412.8771.2774.1133.86
2019-11-047.1812.8920.5602.5213.87
2019-11-057.2112.9060.4182.3683.87
2019-11-067.1112.922-1.3872.6353.88
2019-11-077.1512.9330.5631.9693.88
2019-11-087.1112.949-0.5592.6573.88
2019-11-116.412.993-9.9868.2983.90
2019-11-126.4913.0111.4063.2813.90
2019-11-136.4613.047-0.4626.6263.91
2019-11-146.5913.0662.0123.5603.92
2019-11-156.4713.079-1.8212.4283.92
2019-11-186.5313.1020.9274.1733.93
2019-11-196.7413.1273.2164.4413.94
2019-11-206.6113.157-1.9295.4903.95
2019-11-216.6213.1770.1513.6313.95
2019-11-226.5113.198-1.6623.7763.96
2019-11-256.4613.213-0.7682.7653.96
2019-11-266.4213.228-0.6192.7863.97
2019-11-276.3413.241-1.2462.4923.97
2019-11-286.313.248-0.6311.4203.97
2019-11-296.2313.260-1.1112.2223.98
2019-12-026.1613.271-1.1242.2473.98
2019-12-036.7813.31910.0658.4424.00
2019-12-046.8213.3590.5907.0804.01
2019-12-056.7813.377-0.5873.2264.01
2019-12-066.6713.390-1.6222.2124.02
2019-12-096.9613.4454.3489.4454.03
2019-12-106.9513.482-0.1446.4664.04
2019-12-116.9813.5050.4323.8854.05
2019-12-127.1513.5342.4365.0144.06
2019-12-137.1513.5510.0002.7974.07
2019-12-167.2713.5891.6786.2944.08
2019-12-177.2913.6130.2753.9894.08
2019-12-187.5413.6543.4296.4474.10
2019-12-197.513.666-0.5311.9894.10
2019-12-207.1813.696-4.2674.9334.11
2019-12-236.8413.725-4.7355.0144.12
2019-12-246.9613.7431.7543.2164.12
2019-12-256.8613.758-1.4372.5864.13
2019-12-266.8313.775-0.4373.0614.13
2019-12-276.7913.794-0.5863.3674.14
2019-12-306.8513.8310.8846.4804.15
2019-12-316.7713.845-1.1682.3364.15
2020-01-027.0113.8643.5453.3974.16
2020-01-037.0313.8770.2852.1404.16
2020-01-067.113.9040.9964.5524.17
2020-01-077.2713.9312.3944.5074.18
2020-01-08713.955-3.7144.1274.19
2020-01-097.714.01310.0009.0004.20
2020-01-107.6214.065-1.0398.1824.22
2020-01-137.6514.0880.3943.6754.23
2020-01-147.4414.112-2.7453.7914.23
2020-01-157.4814.1300.5382.8234.24
2020-01-167.6914.1712.8076.5514.25
2020-01-177.7514.1980.7804.0314.26
2020-01-207.5814.216-2.1942.9684.26
2020-01-217.2714.239-4.0903.6944.27
2020-01-227.2214.258-0.6883.1644.28
2020-01-236.8114.299-5.6797.2024.29
2020-02-036.1314.299-9.9850.0004.29
2020-02-045.9514.349-2.93610.1144.30
2020-02-056.1214.3702.8574.2024.31
2020-02-066.4114.4034.7396.2094.32
2020-02-077.0514.4539.9848.4244.34
2020-02-107.2314.5062.5538.7944.35
2020-02-117.0514.552-2.4907.8844.37
2020-02-127.7614.61410.0719.5044.38
2020-02-137.614.672-2.0629.2784.40
2020-02-147.3714.702-3.0264.8684.41
2020-02-177.5314.7352.1715.1564.42
2020-02-187.7614.7713.0545.7104.43
2020-02-197.4414.797-4.1244.1244.44
2020-02-207.5114.8200.9413.6294.45
2020-02-217.6914.8602.3976.2584.46
2020-02-248.0514.9034.6816.3724.47
2020-02-257.8414.946-2.6096.5844.48
2020-02-267.9414.9951.2767.5264.50
2020-02-278.4715.0596.6759.0684.52
2020-02-287.6215.107-10.0357.5564.53
2020-03-027.8915.1453.5435.6434.54
2020-03-038.3915.2086.3379.1254.56
2020-03-048.8415.2915.36411.2044.59
2020-03-058.8915.3700.56610.6334.61
2020-03-069.0115.4151.3506.0744.62
2020-03-098.4215.457-6.5485.8824.64
2020-03-108.8815.5325.46310.2144.66
2020-03-118.4115.581-5.2936.9824.67
2020-03-128.0215.624-4.6376.4214.69
2020-03-137.815.675-2.7437.8554.70
2020-03-167.3415.735-5.8979.8724.72
2020-03-177.3915.7830.6817.7664.73
2020-03-187.3415.822-0.6776.3604.75
2020-03-197.6815.8634.6326.4034.76
2020-03-207.7715.8931.1724.5574.77
2020-03-237.6815.939-1.1587.2074.78
2020-03-248.316.0048.0739.5054.80
2020-03-258.2816.029-0.2413.6144.81
2020-03-267.8316.064-5.4355.3144.82
2020-03-277.6816.092-1.9164.3424.83
2020-03-307.2516.123-5.5995.0784.84
2020-03-316.8316.172-5.7938.6904.85
2020-04-016.6416.196-2.7824.3924.86
2020-04-026.8916.2203.7654.0664.87
2020-04-036.7116.240-2.6123.6284.87
2020-04-076.9616.2623.7263.7264.88
2020-04-086.9716.2770.1442.7304.88
2020-04-097.1116.2982.0093.4434.89
2020-04-106.8316.323-3.9384.5014.90
2020-04-136.6216.341-3.0753.2214.90
2020-04-146.7416.3541.8132.2664.91
2020-04-156.8816.3882.0775.9354.92
2020-04-166.9516.4121.0174.2154.92
2020-04-176.8816.431-1.0073.3094.93
2020-04-207.2616.4815.5238.2854.94
2020-04-217.3616.5131.3775.0964.95
2020-04-227.3216.528-0.5432.5824.96
2020-04-237.0216.556-4.0984.7814.97
2020-04-246.8916.580-1.8524.1314.97
2020-04-276.816.597-1.3062.9034.98
2020-04-286.6216.636-2.6477.2064.99
2020-04-296.6516.6520.4532.8705.00
2020-04-306.8816.6773.4594.3615.00
2020-05-067.0816.7122.9075.9595.01
2020-05-07716.732-1.1303.3905.02
2020-05-087.0916.7461.2862.2865.02
2020-05-117.0916.7620.0002.6805.03
2020-05-127.2616.7972.3985.7835.04
2020-05-137.0916.809-2.3422.0665.04
2020-05-146.9516.822-1.9752.2575.05
2020-05-157.0116.8370.8632.5905.05
2020-05-18716.853-0.1432.7105.06
2020-05-197.0416.8630.5711.7145.06
2020-05-206.8216.884-3.1253.6935.07
2020-05-216.7516.897-1.0262.3465.07
2020-05-226.7116.912-0.5932.6675.07
2020-05-256.7316.9190.2981.3415.08
2020-05-266.8416.9361.6342.9725.08
2020-05-276.9116.9531.0232.9245.09
2020-05-286.8616.975-0.7243.7635.09
2020-05-296.8516.992-0.1463.0615.10
2020-06-017.0517.0142.9203.7965.10
2020-06-027.117.0280.7092.2705.11
2020-06-037.0317.038-0.9861.6905.11
2020-06-046.9717.049-0.8531.9915.11
2020-06-056.9217.063-0.7172.4395.12
2020-06-086.8717.078-0.7232.6015.12
2020-06-097.2217.1275.0958.0065.14
2020-06-106.9917.148-3.1863.7405.14
2020-06-116.8217.161-2.4322.2895.15
2020-06-126.7417.178-1.1732.9335.15
2020-06-156.7117.194-0.4452.9675.16
2020-06-166.817.2011.3411.1925.16
2020-06-176.7617.212-0.5881.9125.16
2020-06-186.917.2282.0712.8115.17
2020-06-196.8817.237-0.2901.5945.17
2020-06-226.917.2480.2911.8905.17
2020-06-236.9817.2691.1593.6235.18
2020-06-246.9717.278-0.1431.5765.18
2020-06-296.717.303-3.8744.4485.19
2020-06-306.7517.3110.7461.3435.19
2020-07-016.7717.3210.2961.7785.20
2020-07-026.8817.3371.6252.8065.20
2020-07-03717.3501.7442.1805.20
2020-07-067.2617.3733.7143.8575.21
2020-07-077.4517.4052.6175.2345.22
2020-07-087.617.4392.0135.2355.23
2020-07-097.817.4642.6323.9475.24
2020-07-107.6817.491-1.5384.2315.25
2020-07-137.917.5192.8654.1675.26
2020-07-147.9517.5500.6334.6845.26
2020-07-157.6317.593-4.0256.7925.28
2020-07-167.2717.633-4.7186.6845.29
2020-07-177.2517.652-0.2753.1645.30
2020-07-207.6717.6855.7935.1035.31
2020-07-217.6517.705-0.2613.1295.31
2020-07-227.5617.722-1.1762.7455.32
2020-07-237.4117.748-1.9844.1015.32
2020-07-247.0317.789-5.1287.0185.34
2020-07-276.9517.810-1.1383.6985.34
2020-07-28717.8240.7192.3025.35
2020-07-297.1617.8452.2863.5715.35
2020-07-307.1417.858-0.2792.2355.36
2020-07-317.2617.8761.6812.9415.36
2020-08-037.4817.8963.0303.1685.37
2020-08-047.5217.9110.5352.4065.37
2020-08-057.5917.9340.9313.7235.38
2020-08-067.5117.949-1.0542.3725.38
2020-08-077.4417.978-0.9324.6605.39
2020-08-107.6318.0062.5544.4355.40
2020-08-117.3718.031-3.4083.9325.41
2020-08-127.5418.0822.3078.1415.42
2020-08-137.6618.1121.5924.7755.43
2020-08-147.5118.132-1.9583.1335.44
2020-08-177.6518.1491.8642.6635.44
2020-08-187.7318.1651.0462.4845.45
2020-08-197.618.197-1.6825.0455.46
2020-08-207.518.214-1.3162.7635.46
2020-08-217.5218.2290.2672.4005.47
2020-08-247.5918.2470.9312.7935.47
2020-08-257.5118.266-1.0543.0305.48
2020-08-267.1318.298-5.0605.4595.49
2020-08-277.1618.3080.4211.6835.49
2020-08-287.1718.3210.1402.0955.50
2020-08-317.2218.3350.6972.3715.50
2020-09-017.1918.346-0.4161.9395.50
2020-09-027.1118.360-1.1132.2255.51
2020-09-037.0518.371-0.8441.9695.51
2020-09-047.0318.382-0.2841.8445.51
2020-09-076.9318.396-1.4222.4185.52
2020-09-087.0518.4081.7322.0205.52
2020-09-096.9518.418-1.4181.7025.53
2020-09-106.7318.451-3.1655.8995.54
2020-09-116.7718.4630.5942.2295.54
2020-09-146.7618.473-0.1481.6255.54
2020-09-156.718.482-0.8881.7755.54
2020-09-166.7918.4971.3432.5375.55
2020-09-176.8518.5120.8842.6515.55
2020-09-186.9718.5251.7522.1905.56
2020-09-216.9118.539-0.8612.4395.56
2020-09-226.8218.551-1.3022.1715.57
2020-09-236.9118.5711.3203.5195.57
2020-09-246.6718.587-3.4732.7505.58
2020-09-256.6818.5950.1501.4995.58
2020-09-286.4718.616-3.1443.8925.58
2020-09-296.2618.627-3.2462.1645.59
2020-09-306.0618.647-3.1953.9945.59
2020-10-096.2918.6613.7952.6405.60
2020-10-126.3918.6711.5901.7495.60
2020-10-136.318.681-1.4082.0345.60
2020-10-146.1918.698-1.7463.1755.61
2020-10-156.1718.703-0.3231.1315.61
2020-10-166.218.7110.4861.4595.61
2020-10-196.2518.7200.8061.7745.62
2020-10-206.2618.7290.1601.7605.62
2020-10-216.1518.738-1.7571.7575.62
2020-10-226.1718.7490.3252.1145.62
2020-10-236.0918.760-1.2972.1075.63
2020-10-26618.771-1.4782.1355.63
2020-10-275.9618.782-0.6672.3335.63
2020-10-285.9518.794-0.1682.3495.64
2020-10-295.8518.804-1.6812.0175.64
2020-10-305.6118.828-4.1035.1285.65
2020-11-025.5218.840-1.6042.6745.65
2020-11-035.6818.8542.8992.8995.66
2020-11-045.6318.867-0.8802.8175.66
2020-11-055.718.8731.2431.2435.66
2020-11-065.6818.880-0.3511.5795.66
2020-11-095.818.8902.1132.1135.67
2020-11-105.7118.904-1.5522.9315.67
2020-11-115.6118.912-1.7511.5765.67
2020-11-125.6418.9200.5351.7835.68
2020-11-135.7218.9351.4183.1915.68
2020-11-165.818.9461.3992.2735.68
2020-11-175.7318.955-1.2071.8975.69
2020-11-185.818.9661.2222.2695.69
2020-11-195.818.9720.0001.2075.69
2020-11-205.8318.9810.5171.8975.69
2020-11-235.918.9981.2013.4315.70
2020-11-245.8419.007-1.0171.6955.70
2020-11-255.7519.017-1.5412.2265.71
2020-11-265.6819.025-1.2171.7395.71
2020-11-275.719.0350.3521.9375.71
2020-11-305.6919.045-0.1752.1055.71
2020-12-015.7519.0511.0541.4065.72
2020-12-025.7619.0580.1741.3915.72
2020-12-035.8719.0701.9102.4315.72
2020-12-045.8519.079-0.3411.8745.72
2020-12-075.8119.086-0.6841.3685.73
2020-12-085.7319.096-1.3772.0655.73
2020-12-095.9519.1393.8398.7265.74
2020-12-106.0319.1671.3455.5465.75
2020-12-115.9319.188-1.6584.3125.76
2020-12-145.9519.2010.3372.6985.76
2020-12-155.8619.213-1.5132.3535.76
2020-12-165.8619.2400.0005.6315.77
2020-12-175.7519.258-1.8773.5845.78
2020-12-185.6219.271-2.2612.9575.78
2020-12-215.6119.281-0.1781.9575.78
2020-12-225.5119.290-1.7832.1395.79
2020-12-235.619.3001.6331.9965.79
2020-12-245.3119.323-5.1795.3575.80
2020-12-255.3319.3310.3771.6955.80
2020-12-285.2219.342-2.0642.6275.80
2020-12-295.4119.3723.6406.5135.81
2020-12-305.3319.381-1.4792.0335.81
2020-12-315.3519.3880.3751.6895.82
2021-01-045.3919.3990.7482.4305.82
2021-01-055.3119.407-1.4841.8555.82
2021-01-065.8419.4569.9819.9815.84
2021-01-075.8419.5020.0009.4185.85
2021-01-085.719.530-2.3975.9935.86
2021-01-115.6619.557-0.7025.6145.87
2021-01-125.9319.6014.7709.0115.88
2021-01-135.9219.620-0.1693.8795.89
2021-01-145.9719.6670.8459.2915.90
2021-01-156.119.6872.1784.0205.91
2021-01-186.0519.706-0.8203.7705.91
2021-01-195.8119.725-3.9673.9675.92
2021-01-205.8319.7460.3444.3035.92
2021-01-215.7319.757-1.7152.2305.93
2021-01-225.5619.773-2.9673.4905.93
2021-01-255.3519.792-3.7774.3175.94
2021-01-265.3319.802-0.3742.2435.94
2021-01-275.4319.8171.8763.3775.95
2021-01-285.3919.832-0.7373.1315.95
2021-01-295.3319.850-1.1134.2675.96
2021-02-014.9419.885-7.3178.4435.97
2021-02-024.7919.922-3.0369.3125.98
2021-02-034.6719.939-2.5054.1755.98
2021-02-044.4819.955-4.0694.2835.99
2021-02-054.3719.971-2.4554.4645.99
2021-02-084.419.9810.6862.7465.99
2021-02-094.4419.9880.9091.8186.00
2021-02-104.4519.9930.2251.3516.00
2021-02-184.6320.0074.0453.8206.00
2021-02-194.8220.0284.1045.1846.01
2021-02-224.9720.0513.1125.6026.02
2021-02-234.9420.069-0.6044.2256.02
2021-02-244.9920.0841.0123.6446.03
2021-02-254.8620.096-2.6053.0066.03
2021-02-264.9120.1141.0294.3216.03
2021-03-015.0820.1293.4623.6666.04
2021-03-025.0220.141-1.1812.7566.04
2021-03-035.0220.1480.0001.5946.04
2021-03-04520.156-0.3981.9926.05
2021-03-055.0520.1721.0003.8006.05
2021-03-085.0320.187-0.3963.5646.06
2021-03-094.9420.213-1.7896.3626.06
2021-03-104.8220.228-2.4293.6446.07
2021-03-115.0820.2615.3947.8846.08
2021-03-124.9920.270-1.7722.1656.08
2021-03-155.0220.2800.6012.4056.08
2021-03-165.0720.2920.9962.7896.09
2021-03-175.0520.300-0.3941.9726.09
2021-03-185.120.3260.9906.1396.10
2021-03-195.0720.341-0.5883.5296.10
2021-03-225.2620.3713.7486.7066.11
2021-03-235.2220.387-0.7603.8026.12
2021-03-245.220.402-0.3833.4486.12
2021-03-255.1520.411-0.9622.1156.12
2021-03-265.2520.4291.9424.0786.13
2021-03-295.3820.4452.4763.6196.13
2021-03-305.1920.460-3.5323.3466.14
2021-03-315.2120.4670.3851.7346.14
2021-04-015.1320.475-1.5361.9196.14
2021-04-025.1720.4850.7802.1446.15
2021-04-065.2820.5002.1283.4826.15
2021-04-075.2820.5070.0001.7056.15
2021-04-085.1720.520-2.0832.8416.16
2021-04-095.0720.533-1.9343.0956.16
2021-04-124.9620.548-2.1703.7486.16
2021-04-134.9120.557-1.0082.0166.17
2021-04-144.9820.5641.4261.8336.17
2021-04-155.0120.5740.6022.4106.17
2021-04-165.120.5841.7962.3956.18
2021-04-195.1120.5890.1961.1766.18
2021-04-205.1220.6030.1963.1316.18
2021-04-215.0520.613-1.3672.5396.18
2021-04-225.0920.6270.7923.1686.19
2021-04-234.9620.640-2.5543.1436.19
2021-04-264.9120.651-1.0082.6216.20
2021-04-274.8820.661-0.6112.4446.20
2021-04-284.9120.6690.6152.0496.20
2021-04-294.8420.678-1.4262.2406.20
2021-04-304.7420.691-2.0663.3066.21
2021-05-064.8320.7021.8992.7436.21
2021-05-074.8920.7111.2422.2776.21
2021-05-104.9220.7200.6132.0456.22
2021-05-114.9320.7300.2032.4396.22
2021-05-124.9620.7380.6092.0286.22
2021-05-134.9220.747-0.8062.2186.22
2021-05-144.9820.7611.2203.2526.23
2021-05-174.8320.778-3.0124.4186.23
2021-05-184.8420.7840.2071.4496.24
2021-05-194.820.791-0.8261.6536.24
2021-05-204.820.7950.0001.0426.24
2021-05-215.2820.82710.0007.2926.25
2021-05-245.8120.84610.0383.7886.25
2021-05-255.5620.877-4.3036.8856.26
2021-05-265.8220.9214.6768.9936.28
2021-05-275.5820.935-4.1242.9216.28
2021-05-285.5520.950-0.5383.2266.28
2021-05-315.6220.9651.2613.2436.29
2021-06-015.5520.975-1.2462.3136.29
2021-06-025.5220.995-0.5414.3246.30
2021-06-035.7221.0323.6237.7906.31
2021-06-045.5721.050-2.6223.8466.32
2021-06-075.5321.059-0.7181.7956.32
2021-06-085.4421.069-1.6272.3516.32
2021-06-095.5221.0881.4714.0446.33
2021-06-105.6221.1101.8124.7106.33
2021-06-115.421.128-3.9153.9156.34
2021-06-155.1921.144-3.8893.7046.34
2021-06-165.2321.1500.7711.5416.35
2021-06-215.2321.1500.0000.0006.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询