收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 11.63 | 0 | 0 | 0 | 0 |
2018-05-18 | 11.76 | 0.014 | 1.118 | 1.462 | 0.00 |
2018-05-21 | 11.85 | 0.029 | 0.765 | 1.531 | 0.01 |
2018-05-22 | 11.81 | 0.039 | -0.338 | 1.013 | 0.01 |
2018-05-23 | 11.7 | 0.055 | -0.931 | 1.609 | 0.02 |
2018-05-24 | 11.46 | 0.084 | -2.051 | 3.077 | 0.03 |
2018-05-25 | 11.3 | 0.112 | -1.396 | 2.880 | 0.03 |
2018-05-28 | 11.15 | 0.131 | -1.327 | 2.124 | 0.04 |
2018-05-29 | 10.95 | 0.158 | -1.794 | 2.960 | 0.05 |
2018-05-30 | 10.15 | 0.220 | -7.306 | 7.306 | 0.07 |
2018-05-31 | 10.34 | 0.246 | 1.872 | 3.054 | 0.07 |
2018-06-01 | 10.71 | 0.340 | 3.578 | 10.445 | 0.10 |
2018-06-04 | 10.71 | 0.366 | 0.000 | 2.894 | 0.11 |
2018-06-05 | 10.85 | 0.389 | 1.307 | 2.614 | 0.12 |
2018-06-06 | 10.76 | 0.408 | -0.829 | 2.120 | 0.12 |
2018-06-07 | 10.51 | 0.473 | -2.323 | 7.435 | 0.14 |
2018-06-08 | 10.4 | 0.497 | -1.047 | 2.759 | 0.15 |
2018-06-11 | 10.2 | 0.527 | -1.923 | 3.558 | 0.16 |
2018-06-12 | 10.44 | 0.556 | 2.353 | 3.235 | 0.17 |
2018-06-13 | 10.25 | 0.588 | -1.820 | 3.831 | 0.18 |
2018-06-14 | 10.27 | 0.607 | 0.195 | 2.146 | 0.18 |
2018-06-15 | 10.36 | 0.639 | 0.876 | 3.700 | 0.19 |
2018-06-19 | 9.32 | 0.723 | -10.039 | 10.907 | 0.22 |
2018-06-20 | 8.67 | 0.787 | -6.974 | 8.798 | 0.24 |
2018-06-21 | 8.37 | 0.832 | -3.460 | 6.459 | 0.25 |
2018-06-22 | 8.38 | 0.864 | 0.119 | 4.540 | 0.26 |
2018-06-25 | 8.28 | 0.892 | -1.193 | 4.177 | 0.27 |
2018-06-26 | 8.15 | 0.942 | -1.570 | 7.367 | 0.28 |
2018-06-27 | 8.16 | 0.968 | 0.123 | 3.804 | 0.29 |
2018-06-28 | 7.94 | 1.014 | -2.696 | 6.863 | 0.30 |
2018-06-29 | 8.17 | 1.039 | 2.897 | 3.778 | 0.31 |
2018-07-02 | 8.3 | 1.100 | 1.591 | 8.813 | 0.33 |
2018-07-03 | 8.37 | 1.145 | 0.843 | 6.386 | 0.34 |
2018-07-04 | 8.09 | 1.166 | -3.345 | 3.106 | 0.35 |
2018-07-05 | 7.7 | 1.211 | -4.821 | 7.046 | 0.36 |
2018-07-06 | 7.71 | 1.265 | 0.130 | 8.312 | 0.38 |
2018-07-09 | 8.11 | 1.300 | 5.188 | 5.318 | 0.39 |
2018-07-10 | 8.16 | 1.322 | 0.617 | 3.206 | 0.40 |
2018-07-11 | 8 | 1.345 | -1.961 | 3.431 | 0.40 |
2018-07-12 | 8.16 | 1.372 | 2.000 | 3.875 | 0.41 |
2018-07-13 | 8.32 | 1.400 | 1.961 | 4.167 | 0.42 |
2018-07-16 | 8.37 | 1.424 | 0.601 | 3.365 | 0.43 |
2018-07-17 | 8.23 | 1.451 | -1.673 | 3.943 | 0.44 |
2018-07-18 | 8.22 | 1.467 | -0.122 | 2.309 | 0.44 |
2018-07-19 | 8.04 | 1.486 | -2.190 | 2.920 | 0.45 |
2018-07-20 | 8.21 | 1.508 | 2.114 | 3.234 | 0.45 |
2018-07-23 | 8.3 | 1.524 | 1.096 | 2.314 | 0.46 |
2018-07-24 | 8.45 | 1.549 | 1.807 | 3.494 | 0.46 |
2018-07-25 | 8.53 | 1.580 | 0.947 | 4.379 | 0.47 |
2018-07-26 | 8.65 | 1.604 | 1.407 | 3.283 | 0.48 |
2018-07-27 | 8.88 | 1.692 | 2.659 | 11.908 | 0.51 |
2018-07-30 | 9.25 | 1.732 | 4.167 | 5.180 | 0.52 |
2018-07-31 | 8.81 | 1.764 | -4.757 | 4.324 | 0.53 |
2018-08-01 | 8.86 | 1.803 | 0.568 | 5.335 | 0.54 |
2018-08-02 | 8.45 | 1.868 | -4.628 | 9.255 | 0.56 |
2018-08-03 | 8.25 | 1.904 | -2.367 | 5.207 | 0.57 |
2018-08-06 | 8.08 | 1.929 | -2.061 | 3.758 | 0.58 |
2018-08-07 | 8.26 | 1.953 | 2.228 | 3.465 | 0.59 |
2018-08-08 | 8.04 | 1.974 | -2.663 | 3.148 | 0.59 |
2018-08-09 | 8.2 | 2.011 | 1.990 | 5.348 | 0.60 |
2018-08-10 | 8.39 | 2.038 | 2.317 | 3.902 | 0.61 |
2018-08-13 | 8.62 | 2.079 | 2.741 | 5.721 | 0.62 |
2018-08-14 | 8.45 | 2.102 | -1.972 | 3.248 | 0.63 |
2018-08-15 | 8.17 | 2.136 | -3.314 | 4.970 | 0.64 |
2018-08-16 | 8.01 | 2.154 | -1.958 | 2.693 | 0.65 |
2018-08-17 | 7.77 | 2.186 | -2.996 | 4.994 | 0.66 |
2018-08-20 | 7.87 | 2.206 | 1.287 | 2.960 | 0.66 |
2018-08-21 | 8.66 | 2.277 | 10.038 | 9.911 | 0.68 |
2018-08-22 | 8.81 | 2.325 | 1.732 | 6.582 | 0.70 |
2018-08-23 | 9.05 | 2.408 | 2.724 | 11.010 | 0.72 |
2018-08-24 | 8.66 | 2.437 | -4.309 | 3.978 | 0.73 |
2018-08-27 | 8.86 | 2.470 | 2.309 | 4.388 | 0.74 |
2018-08-28 | 8.7 | 2.483 | -1.806 | 1.919 | 0.75 |
2018-08-29 | 8.71 | 2.501 | 0.115 | 2.414 | 0.75 |
2018-08-30 | 9.04 | 2.548 | 3.789 | 6.200 | 0.76 |
2018-08-31 | 8.7 | 2.580 | -3.761 | 4.425 | 0.77 |
2018-09-03 | 8.63 | 2.610 | -0.805 | 4.253 | 0.78 |
2018-09-04 | 8.77 | 2.641 | 1.622 | 4.171 | 0.79 |
2018-09-05 | 8.42 | 2.667 | -3.991 | 3.763 | 0.80 |
2018-09-06 | 8.15 | 2.700 | -3.207 | 4.751 | 0.81 |
2018-09-07 | 8.33 | 2.723 | 2.209 | 3.436 | 0.82 |
2018-09-10 | 7.86 | 2.775 | -5.642 | 7.923 | 0.83 |
2018-09-11 | 8.02 | 2.793 | 2.036 | 2.672 | 0.84 |
2018-09-12 | 8.03 | 2.811 | 0.125 | 2.743 | 0.84 |
2018-09-13 | 8.04 | 2.826 | 0.125 | 2.242 | 0.85 |
2018-09-14 | 8.11 | 2.840 | 0.871 | 1.990 | 0.85 |
2018-09-17 | 7.85 | 2.863 | -3.206 | 3.453 | 0.86 |
2018-09-18 | 8.08 | 2.894 | 2.930 | 4.713 | 0.87 |
2018-09-19 | 8.1 | 2.908 | 0.248 | 2.104 | 0.87 |
2018-09-20 | 8.12 | 2.922 | 0.247 | 1.975 | 0.88 |
2018-09-21 | 8.12 | 2.940 | 0.000 | 2.709 | 0.88 |
2018-09-25 | 8.13 | 2.964 | 0.123 | 3.448 | 0.89 |
2018-09-26 | 8.12 | 2.975 | -0.123 | 1.722 | 0.89 |
2018-09-27 | 7.89 | 2.999 | -2.833 | 3.695 | 0.90 |
2018-09-28 | 8 | 3.016 | 1.394 | 2.408 | 0.90 |
2018-10-08 | 7.71 | 3.035 | -3.625 | 3.000 | 0.91 |
2018-10-09 | 7.71 | 3.051 | 0.000 | 2.464 | 0.92 |
2018-10-10 | 7.82 | 3.064 | 1.427 | 2.075 | 0.92 |
2018-10-11 | 7.04 | 3.114 | -9.974 | 8.568 | 0.93 |
2018-10-12 | 6.91 | 3.168 | -1.847 | 9.375 | 0.95 |
2018-10-15 | 6.74 | 3.198 | -2.460 | 5.355 | 0.96 |
2018-10-16 | 6.65 | 3.226 | -1.335 | 4.896 | 0.97 |
2018-10-17 | 6.66 | 3.249 | 0.150 | 4.211 | 0.97 |
2018-10-18 | 6.32 | 3.279 | -5.105 | 5.706 | 0.98 |
2018-10-19 | 6.45 | 3.311 | 2.057 | 6.013 | 0.99 |
2018-10-22 | 6.72 | 3.333 | 4.186 | 3.876 | 1.00 |
2018-10-23 | 6.66 | 3.349 | -0.893 | 2.827 | 1.00 |
2018-10-24 | 6.71 | 3.389 | 0.751 | 7.207 | 1.02 |
2018-10-25 | 6.55 | 3.405 | -2.385 | 2.981 | 1.02 |
2018-10-26 | 6.58 | 3.435 | 0.458 | 5.344 | 1.03 |
2018-10-29 | 6.75 | 3.487 | 2.584 | 9.271 | 1.05 |
2018-10-30 | 6.64 | 3.513 | -1.630 | 4.741 | 1.05 |
2018-10-31 | 6.73 | 3.524 | 1.355 | 1.958 | 1.06 |
2018-11-01 | 6.9 | 3.553 | 2.526 | 5.052 | 1.07 |
2018-11-02 | 7.08 | 3.579 | 2.609 | 4.348 | 1.07 |
2018-11-05 | 6.99 | 3.594 | -1.271 | 2.684 | 1.08 |
2018-11-06 | 6.96 | 3.613 | -0.429 | 3.147 | 1.08 |
2018-11-07 | 6.95 | 3.627 | -0.144 | 2.443 | 1.09 |
2018-11-08 | 6.95 | 3.647 | 0.000 | 3.453 | 1.09 |
2018-11-09 | 6.98 | 3.690 | 0.432 | 7.482 | 1.11 |
2018-11-12 | 7.14 | 3.713 | 2.292 | 3.868 | 1.11 |
2018-11-13 | 7.27 | 3.743 | 1.821 | 4.902 | 1.12 |
2018-11-14 | 7.22 | 3.766 | -0.688 | 3.851 | 1.13 |
2018-11-15 | 7.69 | 3.810 | 6.510 | 6.787 | 1.14 |
2018-11-16 | 8.12 | 3.874 | 5.592 | 9.493 | 1.16 |
2018-11-19 | 8.05 | 3.907 | -0.862 | 4.926 | 1.17 |
2018-11-20 | 7.9 | 3.933 | -1.863 | 3.975 | 1.18 |
2018-11-21 | 7.8 | 3.952 | -1.266 | 2.911 | 1.19 |
2018-11-22 | 7.76 | 3.981 | -0.513 | 4.487 | 1.19 |
2018-11-23 | 7.09 | 4.035 | -8.634 | 9.149 | 1.21 |
2018-11-26 | 7.25 | 4.050 | 2.257 | 2.539 | 1.22 |
2018-11-27 | 7.21 | 4.070 | -0.552 | 3.310 | 1.22 |
2018-11-28 | 7.28 | 4.097 | 0.971 | 4.438 | 1.23 |
2018-11-29 | 7 | 4.136 | -3.846 | 6.593 | 1.24 |
2018-11-30 | 7.07 | 4.163 | 1.000 | 4.714 | 1.25 |
2018-12-03 | 7.32 | 4.182 | 3.536 | 3.112 | 1.25 |
2018-12-04 | 7.52 | 4.202 | 2.732 | 3.142 | 1.26 |
2018-12-05 | 7.37 | 4.220 | -1.995 | 2.926 | 1.27 |
2018-12-06 | 7.24 | 4.236 | -1.764 | 2.578 | 1.27 |
2018-12-07 | 7.21 | 4.251 | -0.414 | 2.486 | 1.28 |
2018-12-10 | 7.07 | 4.264 | -1.942 | 2.219 | 1.28 |
2018-12-11 | 7.16 | 4.275 | 1.273 | 1.839 | 1.28 |
2018-12-12 | 7.17 | 4.282 | 0.140 | 1.257 | 1.28 |
2018-12-13 | 7.22 | 4.299 | 0.697 | 2.789 | 1.29 |
2018-12-14 | 7.07 | 4.321 | -2.078 | 3.740 | 1.30 |
2018-12-17 | 7.04 | 4.331 | -0.424 | 1.697 | 1.30 |
2018-12-18 | 6.92 | 4.351 | -1.705 | 3.409 | 1.31 |
2018-12-19 | 6.9 | 4.368 | -0.289 | 3.035 | 1.31 |
2018-12-20 | 6.96 | 4.386 | 0.870 | 3.043 | 1.32 |
2018-12-21 | 6.83 | 4.398 | -1.868 | 2.155 | 1.32 |
2018-12-24 | 6.83 | 4.407 | 0.000 | 1.611 | 1.32 |
2018-12-25 | 6.54 | 4.447 | -4.246 | 7.321 | 1.33 |
2018-12-26 | 6.82 | 4.498 | 4.281 | 9.021 | 1.35 |
2018-12-27 | 6.83 | 4.515 | 0.147 | 2.933 | 1.35 |
2018-12-28 | 6.75 | 4.536 | -1.171 | 3.660 | 1.36 |
2019-01-02 | 6.83 | 4.550 | 1.185 | 2.519 | 1.36 |
2019-01-03 | 6.69 | 4.566 | -2.050 | 2.928 | 1.37 |
2019-01-04 | 6.85 | 4.598 | 2.392 | 5.531 | 1.38 |
2019-01-07 | 7.16 | 4.622 | 4.526 | 4.088 | 1.39 |
2019-01-08 | 7.12 | 4.637 | -0.559 | 2.514 | 1.39 |
2019-01-09 | 7.13 | 4.651 | 0.140 | 2.388 | 1.40 |
2019-01-10 | 7.04 | 4.669 | -1.262 | 2.945 | 1.40 |
2019-01-11 | 7.45 | 4.719 | 5.824 | 8.097 | 1.42 |
2019-01-14 | 7.19 | 4.746 | -3.490 | 4.564 | 1.42 |
2019-01-15 | 7.27 | 4.758 | 1.113 | 1.947 | 1.43 |
2019-01-16 | 7.18 | 4.778 | -1.238 | 3.301 | 1.43 |
2019-01-17 | 7.05 | 4.792 | -1.811 | 2.507 | 1.44 |
2019-01-18 | 7.1 | 4.805 | 0.709 | 2.128 | 1.44 |
2019-01-21 | 7.06 | 4.817 | -0.563 | 1.972 | 1.44 |
2019-01-22 | 6.97 | 4.838 | -1.275 | 3.683 | 1.45 |
2019-01-23 | 6.85 | 4.854 | -1.722 | 2.726 | 1.46 |
2019-01-24 | 6.91 | 4.865 | 0.876 | 2.044 | 1.46 |
2019-01-25 | 6.9 | 4.889 | -0.145 | 4.197 | 1.47 |
2019-01-28 | 6.8 | 4.908 | -1.449 | 3.333 | 1.47 |
2019-01-29 | 6.58 | 4.929 | -3.235 | 3.676 | 1.48 |
2019-01-30 | 6.57 | 4.940 | -0.152 | 2.128 | 1.48 |
2019-01-31 | 6.48 | 4.967 | -1.370 | 5.023 | 1.49 |
2019-02-01 | 6.72 | 4.989 | 3.704 | 3.858 | 1.50 |
2019-02-11 | 6.85 | 5.001 | 1.935 | 2.083 | 1.50 |
2019-02-12 | 7.54 | 5.056 | 10.073 | 8.759 | 1.52 |
2019-02-13 | 7.84 | 5.103 | 3.979 | 7.162 | 1.53 |
2019-02-14 | 7.69 | 5.125 | -1.913 | 3.444 | 1.54 |
2019-02-15 | 7.73 | 5.148 | 0.520 | 3.641 | 1.54 |
2019-02-18 | 7.98 | 5.180 | 3.234 | 4.787 | 1.55 |
2019-02-19 | 7.76 | 5.208 | -2.757 | 4.386 | 1.56 |
2019-02-20 | 7.78 | 5.228 | 0.258 | 3.093 | 1.57 |
2019-02-21 | 7.66 | 5.247 | -1.542 | 2.956 | 1.57 |
2019-02-22 | 7.77 | 5.264 | 1.436 | 2.611 | 1.58 |
2019-02-25 | 8.16 | 5.312 | 5.019 | 7.079 | 1.59 |
2019-02-26 | 8.05 | 5.345 | -1.348 | 4.902 | 1.60 |
2019-02-27 | 7.97 | 5.369 | -0.994 | 3.602 | 1.61 |
2019-02-28 | 8.12 | 5.405 | 1.882 | 5.270 | 1.62 |
2019-03-01 | 8.47 | 5.457 | 4.310 | 7.389 | 1.64 |
2019-03-04 | 8.63 | 5.483 | 1.889 | 3.660 | 1.64 |
2019-03-05 | 9.41 | 5.571 | 9.038 | 11.240 | 1.67 |
2019-03-06 | 9.35 | 5.623 | -0.638 | 6.589 | 1.69 |
2019-03-07 | 9.46 | 5.667 | 1.176 | 5.668 | 1.70 |
2019-03-08 | 8.62 | 5.715 | -8.879 | 6.660 | 1.71 |
2019-03-11 | 8.92 | 5.753 | 3.480 | 5.104 | 1.73 |
2019-03-12 | 9.1 | 5.782 | 2.018 | 3.812 | 1.73 |
2019-03-13 | 8.93 | 5.812 | -1.868 | 3.956 | 1.74 |
2019-03-14 | 8.61 | 5.864 | -3.583 | 7.279 | 1.76 |
2019-03-15 | 8.95 | 5.892 | 3.949 | 3.833 | 1.77 |
2019-03-18 | 8.9 | 5.914 | -0.559 | 2.905 | 1.77 |
2019-03-19 | 8.91 | 5.942 | 0.112 | 3.820 | 1.78 |
2019-03-20 | 8.84 | 5.967 | -0.786 | 3.367 | 1.79 |
2019-03-21 | 8.99 | 5.992 | 1.697 | 3.281 | 1.80 |
2019-03-22 | 9.05 | 6.020 | 0.667 | 3.782 | 1.81 |
2019-03-25 | 8.85 | 6.034 | -2.210 | 1.878 | 1.81 |
2019-03-26 | 8.45 | 6.077 | -4.520 | 6.102 | 1.82 |
2019-03-27 | 8.45 | 6.099 | 0.000 | 3.195 | 1.83 |
2019-03-28 | 8.29 | 6.122 | -1.893 | 3.314 | 1.84 |
2019-03-29 | 8.65 | 6.164 | 4.343 | 5.790 | 1.85 |
2019-04-01 | 8.91 | 6.191 | 3.006 | 3.584 | 1.86 |
2019-04-02 | 8.94 | 6.208 | 0.337 | 2.357 | 1.86 |
2019-04-03 | 9.06 | 6.230 | 1.342 | 2.908 | 1.87 |
2019-04-04 | 9.02 | 6.253 | -0.442 | 3.091 | 1.88 |
2019-04-08 | 8.92 | 6.291 | -1.109 | 4.989 | 1.89 |
2019-04-09 | 9.16 | 6.318 | 2.691 | 3.587 | 1.90 |
2019-04-10 | 10.08 | 6.424 | 10.044 | 12.664 | 1.93 |
2019-04-11 | 10.09 | 6.514 | 0.099 | 10.615 | 1.95 |
2019-04-12 | 9.63 | 6.566 | -4.559 | 6.541 | 1.97 |
2019-04-15 | 9.57 | 6.595 | -0.623 | 3.634 | 1.98 |
2019-04-16 | 9.59 | 6.623 | 0.209 | 3.553 | 1.99 |
2019-04-17 | 9.66 | 6.645 | 0.730 | 2.711 | 1.99 |
2019-04-18 | 9.23 | 6.687 | -4.451 | 5.487 | 2.01 |
2019-04-19 | 9.1 | 6.713 | -1.408 | 3.359 | 2.01 |
2019-04-22 | 8.81 | 6.735 | -3.187 | 2.967 | 2.02 |
2019-04-23 | 8.58 | 6.768 | -2.611 | 4.654 | 2.03 |
2019-04-24 | 9.44 | 6.853 | 10.023 | 10.839 | 2.06 |
2019-04-25 | 10.38 | 6.853 | 9.958 | 0.000 | 2.06 |
2019-04-26 | 11.42 | 6.853 | 10.019 | 0.000 | 2.06 |
2019-04-29 | 12.56 | 6.858 | 9.982 | 0.438 | 2.06 |
2019-04-30 | 13 | 7.023 | 3.503 | 15.287 | 2.11 |
2019-05-06 | 11.7 | 7.023 | -10.000 | 0.000 | 2.11 |
2019-05-07 | 12.87 | 7.238 | 10.000 | 20.000 | 2.17 |
2019-05-08 | 14.16 | 7.408 | 10.023 | 14.452 | 2.22 |
2019-05-09 | 12.74 | 7.557 | -10.028 | 13.983 | 2.27 |
2019-05-10 | 14.01 | 7.696 | 9.969 | 11.931 | 2.31 |
2019-05-13 | 13.04 | 7.774 | -6.924 | 7.138 | 2.33 |
2019-05-14 | 13.37 | 7.940 | 2.531 | 14.954 | 2.38 |
2019-05-15 | 14.71 | 8.113 | 10.022 | 14.061 | 2.43 |
2019-05-16 | 15.55 | 8.278 | 5.710 | 12.780 | 2.48 |
2019-05-17 | 14 | 8.368 | -9.968 | 7.717 | 2.51 |
2019-05-20 | 13.13 | 8.465 | -6.214 | 8.857 | 2.54 |
2019-05-21 | 13.46 | 8.578 | 2.513 | 10.053 | 2.57 |
2019-05-22 | 13.66 | 8.697 | 1.486 | 10.475 | 2.61 |
2019-05-23 | 12.61 | 8.804 | -7.687 | 10.176 | 2.64 |
2019-05-24 | 11.37 | 8.910 | -9.833 | 11.182 | 2.67 |
2019-05-27 | 11.85 | 8.978 | 4.222 | 6.860 | 2.69 |
2019-05-28 | 12.05 | 9.067 | 1.688 | 8.861 | 2.72 |
2019-05-29 | 12.04 | 9.124 | -0.083 | 5.643 | 2.74 |
2019-05-30 | 11.82 | 9.193 | -1.827 | 7.060 | 2.76 |
2019-05-31 | 11.3 | 9.258 | -4.399 | 6.853 | 2.78 |
2019-06-03 | 11 | 9.323 | -2.655 | 7.168 | 2.80 |
2019-06-04 | 10.89 | 9.372 | -1.000 | 5.364 | 2.81 |
2019-06-05 | 10.64 | 9.416 | -2.296 | 4.959 | 2.82 |
2019-06-06 | 10.34 | 9.457 | -2.820 | 4.793 | 2.84 |
2019-06-10 | 10.94 | 9.538 | 5.803 | 8.801 | 2.86 |
2019-06-11 | 11.23 | 9.588 | 2.651 | 5.393 | 2.88 |
2019-06-12 | 11.42 | 9.653 | 1.692 | 6.857 | 2.90 |
2019-06-13 | 11.19 | 9.692 | -2.014 | 4.203 | 2.91 |
2019-06-14 | 10.7 | 9.750 | -4.379 | 6.434 | 2.92 |
2019-06-17 | 9.77 | 9.849 | -8.692 | 12.150 | 2.95 |
2019-06-18 | 9.73 | 9.881 | -0.409 | 3.992 | 2.96 |
2019-06-19 | 10.1 | 9.917 | 3.803 | 4.317 | 2.98 |
2019-06-20 | 10.53 | 9.976 | 4.257 | 6.634 | 2.99 |
2019-06-21 | 10.37 | 10.005 | -1.519 | 3.419 | 3.00 |
2019-06-24 | 10.46 | 10.061 | 0.868 | 6.365 | 3.02 |
2019-06-25 | 9.49 | 10.097 | -9.273 | 4.589 | 3.03 |
2019-06-26 | 9.88 | 10.144 | 4.110 | 5.690 | 3.04 |
2019-06-27 | 9.65 | 10.176 | -2.328 | 3.947 | 3.05 |
2019-06-28 | 9.27 | 10.240 | -3.938 | 8.290 | 3.07 |
2019-07-01 | 10.2 | 10.321 | 10.032 | 9.601 | 3.10 |
2019-07-02 | 9.97 | 10.355 | -2.255 | 4.118 | 3.11 |
2019-07-03 | 9.71 | 10.388 | -2.608 | 4.012 | 3.12 |
2019-07-04 | 9.65 | 10.426 | -0.618 | 4.737 | 3.13 |
2019-07-05 | 9.69 | 10.459 | 0.415 | 4.041 | 3.14 |
2019-07-08 | 9.18 | 10.514 | -5.263 | 7.224 | 3.15 |
2019-07-09 | 9 | 10.547 | -1.961 | 4.466 | 3.16 |
2019-07-10 | 8.68 | 10.571 | -3.556 | 3.333 | 3.17 |
2019-07-11 | 8.87 | 10.610 | 2.189 | 5.184 | 3.18 |
2019-07-12 | 8.79 | 10.633 | -0.902 | 3.157 | 3.19 |
2019-07-15 | 8.78 | 10.685 | -0.114 | 7.167 | 3.21 |
2019-07-16 | 8.73 | 10.709 | -0.569 | 3.303 | 3.21 |
2019-07-17 | 8.68 | 10.728 | -0.573 | 2.520 | 3.22 |
2019-07-18 | 8.39 | 10.752 | -3.341 | 3.456 | 3.23 |
2019-07-19 | 8.58 | 10.795 | 2.265 | 6.079 | 3.24 |
2019-07-22 | 8.39 | 10.851 | -2.214 | 7.925 | 3.26 |
2019-07-23 | 8.44 | 10.877 | 0.596 | 3.814 | 3.26 |
2019-07-24 | 8.59 | 10.901 | 1.777 | 3.318 | 3.27 |
2019-07-25 | 8.78 | 10.944 | 2.212 | 5.821 | 3.28 |
2019-07-26 | 8.64 | 10.959 | -1.595 | 2.164 | 3.29 |
2019-07-29 | 8.56 | 10.978 | -0.926 | 2.546 | 3.29 |
2019-07-30 | 8.64 | 11.004 | 0.935 | 3.621 | 3.30 |
2019-07-31 | 8.72 | 11.032 | 0.926 | 3.935 | 3.31 |
2019-08-01 | 9.15 | 11.073 | 4.931 | 5.390 | 3.32 |
2019-08-02 | 9.37 | 11.141 | 2.404 | 8.634 | 3.34 |
2019-08-05 | 8.97 | 11.200 | -4.269 | 7.898 | 3.36 |
2019-08-06 | 8.11 | 11.252 | -9.588 | 7.692 | 3.38 |
2019-08-07 | 7.9 | 11.277 | -2.589 | 3.822 | 3.38 |
2019-08-08 | 7.93 | 11.296 | 0.380 | 2.911 | 3.39 |
2019-08-09 | 7.83 | 11.327 | -1.261 | 4.666 | 3.40 |
2019-08-12 | 7.88 | 11.353 | 0.639 | 3.959 | 3.41 |
2019-08-13 | 7.7 | 11.370 | -2.284 | 2.665 | 3.41 |
2019-08-14 | 7.78 | 11.396 | 1.039 | 4.026 | 3.42 |
2019-08-15 | 7.72 | 11.426 | -0.771 | 4.627 | 3.43 |
2019-08-16 | 7.76 | 11.452 | 0.518 | 4.016 | 3.44 |
2019-08-19 | 7.96 | 11.481 | 2.577 | 4.381 | 3.44 |
2019-08-20 | 7.89 | 11.500 | -0.879 | 3.015 | 3.45 |
2019-08-21 | 7.87 | 11.515 | -0.253 | 2.155 | 3.45 |
2019-08-22 | 7.97 | 11.538 | 1.271 | 3.558 | 3.46 |
2019-08-23 | 7.8 | 11.556 | -2.133 | 2.760 | 3.47 |
2019-08-26 | 7.65 | 11.579 | -1.923 | 3.590 | 3.47 |
2019-08-27 | 7.94 | 11.606 | 3.791 | 4.052 | 3.48 |
2019-08-28 | 8.03 | 11.624 | 1.134 | 2.771 | 3.49 |
2019-08-29 | 8.03 | 11.669 | 0.000 | 6.725 | 3.50 |
2019-08-30 | 7.8 | 11.710 | -2.864 | 6.227 | 3.51 |
2019-09-02 | 8.08 | 11.742 | 3.590 | 4.744 | 3.52 |
2019-09-03 | 8.45 | 11.784 | 4.579 | 6.064 | 3.54 |
2019-09-04 | 8.31 | 11.803 | -1.657 | 2.604 | 3.54 |
2019-09-05 | 8.31 | 11.825 | 0.000 | 3.249 | 3.55 |
2019-09-06 | 8.54 | 11.855 | 2.768 | 4.212 | 3.56 |
2019-09-09 | 8.85 | 11.921 | 3.630 | 8.899 | 3.58 |
2019-09-10 | 9.26 | 11.989 | 4.633 | 8.927 | 3.60 |
2019-09-11 | 8.94 | 12.032 | -3.456 | 5.724 | 3.61 |
2019-09-12 | 9.21 | 12.089 | 3.020 | 7.383 | 3.63 |
2019-09-16 | 9.28 | 12.125 | 0.760 | 4.669 | 3.64 |
2019-09-17 | 8.91 | 12.157 | -3.987 | 4.310 | 3.65 |
2019-09-18 | 8.87 | 12.187 | -0.449 | 4.040 | 3.66 |
2019-09-19 | 8.76 | 12.210 | -1.240 | 3.157 | 3.66 |
2019-09-20 | 8.67 | 12.241 | -1.027 | 4.338 | 3.67 |
2019-09-23 | 8.47 | 12.274 | -2.307 | 4.614 | 3.68 |
2019-09-24 | 8.45 | 12.292 | -0.236 | 2.597 | 3.69 |
2019-09-25 | 8.03 | 12.329 | -4.970 | 5.562 | 3.70 |
2019-09-26 | 7.6 | 12.366 | -5.355 | 5.729 | 3.71 |
2019-09-27 | 8.21 | 12.443 | 8.026 | 11.316 | 3.73 |
2019-09-30 | 7.68 | 12.473 | -6.456 | 4.750 | 3.74 |
2019-10-08 | 7.6 | 12.491 | -1.042 | 2.865 | 3.75 |
2019-10-09 | 7.66 | 12.509 | 0.789 | 2.763 | 3.75 |
2019-10-10 | 7.52 | 12.529 | -1.828 | 3.133 | 3.76 |
2019-10-11 | 7.79 | 12.576 | 3.590 | 7.314 | 3.77 |
2019-10-14 | 7.79 | 12.595 | 0.000 | 2.824 | 3.78 |
2019-10-15 | 7.79 | 12.620 | 0.000 | 3.979 | 3.79 |
2019-10-16 | 7.59 | 12.642 | -2.567 | 3.466 | 3.79 |
2019-10-17 | 7.75 | 12.675 | 2.108 | 5.007 | 3.80 |
2019-10-18 | 7.52 | 12.695 | -2.968 | 3.226 | 3.81 |
2019-10-21 | 7.39 | 12.715 | -1.729 | 3.191 | 3.81 |
2019-10-22 | 7.56 | 12.736 | 2.300 | 3.383 | 3.82 |
2019-10-23 | 7.48 | 12.746 | -1.058 | 1.587 | 3.82 |
2019-10-24 | 7.36 | 12.756 | -1.604 | 1.738 | 3.83 |
2019-10-25 | 7.36 | 12.769 | 0.000 | 2.038 | 3.83 |
2019-10-28 | 7.56 | 12.791 | 2.717 | 3.533 | 3.84 |
2019-10-29 | 7.42 | 12.811 | -1.852 | 3.175 | 3.84 |
2019-10-30 | 7.18 | 12.832 | -3.235 | 3.504 | 3.85 |
2019-10-31 | 7.05 | 12.852 | -1.811 | 3.482 | 3.86 |
2019-11-01 | 7.14 | 12.877 | 1.277 | 4.113 | 3.86 |
2019-11-04 | 7.18 | 12.892 | 0.560 | 2.521 | 3.87 |
2019-11-05 | 7.21 | 12.906 | 0.418 | 2.368 | 3.87 |
2019-11-06 | 7.11 | 12.922 | -1.387 | 2.635 | 3.88 |
2019-11-07 | 7.15 | 12.933 | 0.563 | 1.969 | 3.88 |
2019-11-08 | 7.11 | 12.949 | -0.559 | 2.657 | 3.88 |
2019-11-11 | 6.4 | 12.993 | -9.986 | 8.298 | 3.90 |
2019-11-12 | 6.49 | 13.011 | 1.406 | 3.281 | 3.90 |
2019-11-13 | 6.46 | 13.047 | -0.462 | 6.626 | 3.91 |
2019-11-14 | 6.59 | 13.066 | 2.012 | 3.560 | 3.92 |
2019-11-15 | 6.47 | 13.079 | -1.821 | 2.428 | 3.92 |
2019-11-18 | 6.53 | 13.102 | 0.927 | 4.173 | 3.93 |
2019-11-19 | 6.74 | 13.127 | 3.216 | 4.441 | 3.94 |
2019-11-20 | 6.61 | 13.157 | -1.929 | 5.490 | 3.95 |
2019-11-21 | 6.62 | 13.177 | 0.151 | 3.631 | 3.95 |
2019-11-22 | 6.51 | 13.198 | -1.662 | 3.776 | 3.96 |
2019-11-25 | 6.46 | 13.213 | -0.768 | 2.765 | 3.96 |
2019-11-26 | 6.42 | 13.228 | -0.619 | 2.786 | 3.97 |
2019-11-27 | 6.34 | 13.241 | -1.246 | 2.492 | 3.97 |
2019-11-28 | 6.3 | 13.248 | -0.631 | 1.420 | 3.97 |
2019-11-29 | 6.23 | 13.260 | -1.111 | 2.222 | 3.98 |
2019-12-02 | 6.16 | 13.271 | -1.124 | 2.247 | 3.98 |
2019-12-03 | 6.78 | 13.319 | 10.065 | 8.442 | 4.00 |
2019-12-04 | 6.82 | 13.359 | 0.590 | 7.080 | 4.01 |
2019-12-05 | 6.78 | 13.377 | -0.587 | 3.226 | 4.01 |
2019-12-06 | 6.67 | 13.390 | -1.622 | 2.212 | 4.02 |
2019-12-09 | 6.96 | 13.445 | 4.348 | 9.445 | 4.03 |
2019-12-10 | 6.95 | 13.482 | -0.144 | 6.466 | 4.04 |
2019-12-11 | 6.98 | 13.505 | 0.432 | 3.885 | 4.05 |
2019-12-12 | 7.15 | 13.534 | 2.436 | 5.014 | 4.06 |
2019-12-13 | 7.15 | 13.551 | 0.000 | 2.797 | 4.07 |
2019-12-16 | 7.27 | 13.589 | 1.678 | 6.294 | 4.08 |
2019-12-17 | 7.29 | 13.613 | 0.275 | 3.989 | 4.08 |
2019-12-18 | 7.54 | 13.654 | 3.429 | 6.447 | 4.10 |
2019-12-19 | 7.5 | 13.666 | -0.531 | 1.989 | 4.10 |
2019-12-20 | 7.18 | 13.696 | -4.267 | 4.933 | 4.11 |
2019-12-23 | 6.84 | 13.725 | -4.735 | 5.014 | 4.12 |
2019-12-24 | 6.96 | 13.743 | 1.754 | 3.216 | 4.12 |
2019-12-25 | 6.86 | 13.758 | -1.437 | 2.586 | 4.13 |
2019-12-26 | 6.83 | 13.775 | -0.437 | 3.061 | 4.13 |
2019-12-27 | 6.79 | 13.794 | -0.586 | 3.367 | 4.14 |
2019-12-30 | 6.85 | 13.831 | 0.884 | 6.480 | 4.15 |
2019-12-31 | 6.77 | 13.845 | -1.168 | 2.336 | 4.15 |
2020-01-02 | 7.01 | 13.864 | 3.545 | 3.397 | 4.16 |
2020-01-03 | 7.03 | 13.877 | 0.285 | 2.140 | 4.16 |
2020-01-06 | 7.1 | 13.904 | 0.996 | 4.552 | 4.17 |
2020-01-07 | 7.27 | 13.931 | 2.394 | 4.507 | 4.18 |
2020-01-08 | 7 | 13.955 | -3.714 | 4.127 | 4.19 |
2020-01-09 | 7.7 | 14.013 | 10.000 | 9.000 | 4.20 |
2020-01-10 | 7.62 | 14.065 | -1.039 | 8.182 | 4.22 |
2020-01-13 | 7.65 | 14.088 | 0.394 | 3.675 | 4.23 |
2020-01-14 | 7.44 | 14.112 | -2.745 | 3.791 | 4.23 |
2020-01-15 | 7.48 | 14.130 | 0.538 | 2.823 | 4.24 |
2020-01-16 | 7.69 | 14.171 | 2.807 | 6.551 | 4.25 |
2020-01-17 | 7.75 | 14.198 | 0.780 | 4.031 | 4.26 |
2020-01-20 | 7.58 | 14.216 | -2.194 | 2.968 | 4.26 |
2020-01-21 | 7.27 | 14.239 | -4.090 | 3.694 | 4.27 |
2020-01-22 | 7.22 | 14.258 | -0.688 | 3.164 | 4.28 |
2020-01-23 | 6.81 | 14.299 | -5.679 | 7.202 | 4.29 |
2020-02-03 | 6.13 | 14.299 | -9.985 | 0.000 | 4.29 |
2020-02-04 | 5.95 | 14.349 | -2.936 | 10.114 | 4.30 |
2020-02-05 | 6.12 | 14.370 | 2.857 | 4.202 | 4.31 |
2020-02-06 | 6.41 | 14.403 | 4.739 | 6.209 | 4.32 |
2020-02-07 | 7.05 | 14.453 | 9.984 | 8.424 | 4.34 |
2020-02-10 | 7.23 | 14.506 | 2.553 | 8.794 | 4.35 |
2020-02-11 | 7.05 | 14.552 | -2.490 | 7.884 | 4.37 |
2020-02-12 | 7.76 | 14.614 | 10.071 | 9.504 | 4.38 |
2020-02-13 | 7.6 | 14.672 | -2.062 | 9.278 | 4.40 |
2020-02-14 | 7.37 | 14.702 | -3.026 | 4.868 | 4.41 |
2020-02-17 | 7.53 | 14.735 | 2.171 | 5.156 | 4.42 |
2020-02-18 | 7.76 | 14.771 | 3.054 | 5.710 | 4.43 |
2020-02-19 | 7.44 | 14.797 | -4.124 | 4.124 | 4.44 |
2020-02-20 | 7.51 | 14.820 | 0.941 | 3.629 | 4.45 |
2020-02-21 | 7.69 | 14.860 | 2.397 | 6.258 | 4.46 |
2020-02-24 | 8.05 | 14.903 | 4.681 | 6.372 | 4.47 |
2020-02-25 | 7.84 | 14.946 | -2.609 | 6.584 | 4.48 |
2020-02-26 | 7.94 | 14.995 | 1.276 | 7.526 | 4.50 |
2020-02-27 | 8.47 | 15.059 | 6.675 | 9.068 | 4.52 |
2020-02-28 | 7.62 | 15.107 | -10.035 | 7.556 | 4.53 |
2020-03-02 | 7.89 | 15.145 | 3.543 | 5.643 | 4.54 |
2020-03-03 | 8.39 | 15.208 | 6.337 | 9.125 | 4.56 |
2020-03-04 | 8.84 | 15.291 | 5.364 | 11.204 | 4.59 |
2020-03-05 | 8.89 | 15.370 | 0.566 | 10.633 | 4.61 |
2020-03-06 | 9.01 | 15.415 | 1.350 | 6.074 | 4.62 |
2020-03-09 | 8.42 | 15.457 | -6.548 | 5.882 | 4.64 |
2020-03-10 | 8.88 | 15.532 | 5.463 | 10.214 | 4.66 |
2020-03-11 | 8.41 | 15.581 | -5.293 | 6.982 | 4.67 |
2020-03-12 | 8.02 | 15.624 | -4.637 | 6.421 | 4.69 |
2020-03-13 | 7.8 | 15.675 | -2.743 | 7.855 | 4.70 |
2020-03-16 | 7.34 | 15.735 | -5.897 | 9.872 | 4.72 |
2020-03-17 | 7.39 | 15.783 | 0.681 | 7.766 | 4.73 |
2020-03-18 | 7.34 | 15.822 | -0.677 | 6.360 | 4.75 |
2020-03-19 | 7.68 | 15.863 | 4.632 | 6.403 | 4.76 |
2020-03-20 | 7.77 | 15.893 | 1.172 | 4.557 | 4.77 |
2020-03-23 | 7.68 | 15.939 | -1.158 | 7.207 | 4.78 |
2020-03-24 | 8.3 | 16.004 | 8.073 | 9.505 | 4.80 |
2020-03-25 | 8.28 | 16.029 | -0.241 | 3.614 | 4.81 |
2020-03-26 | 7.83 | 16.064 | -5.435 | 5.314 | 4.82 |
2020-03-27 | 7.68 | 16.092 | -1.916 | 4.342 | 4.83 |
2020-03-30 | 7.25 | 16.123 | -5.599 | 5.078 | 4.84 |
2020-03-31 | 6.83 | 16.172 | -5.793 | 8.690 | 4.85 |
2020-04-01 | 6.64 | 16.196 | -2.782 | 4.392 | 4.86 |
2020-04-02 | 6.89 | 16.220 | 3.765 | 4.066 | 4.87 |
2020-04-03 | 6.71 | 16.240 | -2.612 | 3.628 | 4.87 |
2020-04-07 | 6.96 | 16.262 | 3.726 | 3.726 | 4.88 |
2020-04-08 | 6.97 | 16.277 | 0.144 | 2.730 | 4.88 |
2020-04-09 | 7.11 | 16.298 | 2.009 | 3.443 | 4.89 |
2020-04-10 | 6.83 | 16.323 | -3.938 | 4.501 | 4.90 |
2020-04-13 | 6.62 | 16.341 | -3.075 | 3.221 | 4.90 |
2020-04-14 | 6.74 | 16.354 | 1.813 | 2.266 | 4.91 |
2020-04-15 | 6.88 | 16.388 | 2.077 | 5.935 | 4.92 |
2020-04-16 | 6.95 | 16.412 | 1.017 | 4.215 | 4.92 |
2020-04-17 | 6.88 | 16.431 | -1.007 | 3.309 | 4.93 |
2020-04-20 | 7.26 | 16.481 | 5.523 | 8.285 | 4.94 |
2020-04-21 | 7.36 | 16.513 | 1.377 | 5.096 | 4.95 |
2020-04-22 | 7.32 | 16.528 | -0.543 | 2.582 | 4.96 |
2020-04-23 | 7.02 | 16.556 | -4.098 | 4.781 | 4.97 |
2020-04-24 | 6.89 | 16.580 | -1.852 | 4.131 | 4.97 |
2020-04-27 | 6.8 | 16.597 | -1.306 | 2.903 | 4.98 |
2020-04-28 | 6.62 | 16.636 | -2.647 | 7.206 | 4.99 |
2020-04-29 | 6.65 | 16.652 | 0.453 | 2.870 | 5.00 |
2020-04-30 | 6.88 | 16.677 | 3.459 | 4.361 | 5.00 |
2020-05-06 | 7.08 | 16.712 | 2.907 | 5.959 | 5.01 |
2020-05-07 | 7 | 16.732 | -1.130 | 3.390 | 5.02 |
2020-05-08 | 7.09 | 16.746 | 1.286 | 2.286 | 5.02 |
2020-05-11 | 7.09 | 16.762 | 0.000 | 2.680 | 5.03 |
2020-05-12 | 7.26 | 16.797 | 2.398 | 5.783 | 5.04 |
2020-05-13 | 7.09 | 16.809 | -2.342 | 2.066 | 5.04 |
2020-05-14 | 6.95 | 16.822 | -1.975 | 2.257 | 5.05 |
2020-05-15 | 7.01 | 16.837 | 0.863 | 2.590 | 5.05 |
2020-05-18 | 7 | 16.853 | -0.143 | 2.710 | 5.06 |
2020-05-19 | 7.04 | 16.863 | 0.571 | 1.714 | 5.06 |
2020-05-20 | 6.82 | 16.884 | -3.125 | 3.693 | 5.07 |
2020-05-21 | 6.75 | 16.897 | -1.026 | 2.346 | 5.07 |
2020-05-22 | 6.71 | 16.912 | -0.593 | 2.667 | 5.07 |
2020-05-25 | 6.73 | 16.919 | 0.298 | 1.341 | 5.08 |
2020-05-26 | 6.84 | 16.936 | 1.634 | 2.972 | 5.08 |
2020-05-27 | 6.91 | 16.953 | 1.023 | 2.924 | 5.09 |
2020-05-28 | 6.86 | 16.975 | -0.724 | 3.763 | 5.09 |
2020-05-29 | 6.85 | 16.992 | -0.146 | 3.061 | 5.10 |
2020-06-01 | 7.05 | 17.014 | 2.920 | 3.796 | 5.10 |
2020-06-02 | 7.1 | 17.028 | 0.709 | 2.270 | 5.11 |
2020-06-03 | 7.03 | 17.038 | -0.986 | 1.690 | 5.11 |
2020-06-04 | 6.97 | 17.049 | -0.853 | 1.991 | 5.11 |
2020-06-05 | 6.92 | 17.063 | -0.717 | 2.439 | 5.12 |
2020-06-08 | 6.87 | 17.078 | -0.723 | 2.601 | 5.12 |
2020-06-09 | 7.22 | 17.127 | 5.095 | 8.006 | 5.14 |
2020-06-10 | 6.99 | 17.148 | -3.186 | 3.740 | 5.14 |
2020-06-11 | 6.82 | 17.161 | -2.432 | 2.289 | 5.15 |
2020-06-12 | 6.74 | 17.178 | -1.173 | 2.933 | 5.15 |
2020-06-15 | 6.71 | 17.194 | -0.445 | 2.967 | 5.16 |
2020-06-16 | 6.8 | 17.201 | 1.341 | 1.192 | 5.16 |
2020-06-17 | 6.76 | 17.212 | -0.588 | 1.912 | 5.16 |
2020-06-18 | 6.9 | 17.228 | 2.071 | 2.811 | 5.17 |
2020-06-19 | 6.88 | 17.237 | -0.290 | 1.594 | 5.17 |
2020-06-22 | 6.9 | 17.248 | 0.291 | 1.890 | 5.17 |
2020-06-23 | 6.98 | 17.269 | 1.159 | 3.623 | 5.18 |
2020-06-24 | 6.97 | 17.278 | -0.143 | 1.576 | 5.18 |
2020-06-29 | 6.7 | 17.303 | -3.874 | 4.448 | 5.19 |
2020-06-30 | 6.75 | 17.311 | 0.746 | 1.343 | 5.19 |
2020-07-01 | 6.77 | 17.321 | 0.296 | 1.778 | 5.20 |
2020-07-02 | 6.88 | 17.337 | 1.625 | 2.806 | 5.20 |
2020-07-03 | 7 | 17.350 | 1.744 | 2.180 | 5.20 |
2020-07-06 | 7.26 | 17.373 | 3.714 | 3.857 | 5.21 |
2020-07-07 | 7.45 | 17.405 | 2.617 | 5.234 | 5.22 |
2020-07-08 | 7.6 | 17.439 | 2.013 | 5.235 | 5.23 |
2020-07-09 | 7.8 | 17.464 | 2.632 | 3.947 | 5.24 |
2020-07-10 | 7.68 | 17.491 | -1.538 | 4.231 | 5.25 |
2020-07-13 | 7.9 | 17.519 | 2.865 | 4.167 | 5.26 |
2020-07-14 | 7.95 | 17.550 | 0.633 | 4.684 | 5.26 |
2020-07-15 | 7.63 | 17.593 | -4.025 | 6.792 | 5.28 |
2020-07-16 | 7.27 | 17.633 | -4.718 | 6.684 | 5.29 |
2020-07-17 | 7.25 | 17.652 | -0.275 | 3.164 | 5.30 |
2020-07-20 | 7.67 | 17.685 | 5.793 | 5.103 | 5.31 |
2020-07-21 | 7.65 | 17.705 | -0.261 | 3.129 | 5.31 |
2020-07-22 | 7.56 | 17.722 | -1.176 | 2.745 | 5.32 |
2020-07-23 | 7.41 | 17.748 | -1.984 | 4.101 | 5.32 |
2020-07-24 | 7.03 | 17.789 | -5.128 | 7.018 | 5.34 |
2020-07-27 | 6.95 | 17.810 | -1.138 | 3.698 | 5.34 |
2020-07-28 | 7 | 17.824 | 0.719 | 2.302 | 5.35 |
2020-07-29 | 7.16 | 17.845 | 2.286 | 3.571 | 5.35 |
2020-07-30 | 7.14 | 17.858 | -0.279 | 2.235 | 5.36 |
2020-07-31 | 7.26 | 17.876 | 1.681 | 2.941 | 5.36 |
2020-08-03 | 7.48 | 17.896 | 3.030 | 3.168 | 5.37 |
2020-08-04 | 7.52 | 17.911 | 0.535 | 2.406 | 5.37 |
2020-08-05 | 7.59 | 17.934 | 0.931 | 3.723 | 5.38 |
2020-08-06 | 7.51 | 17.949 | -1.054 | 2.372 | 5.38 |
2020-08-07 | 7.44 | 17.978 | -0.932 | 4.660 | 5.39 |
2020-08-10 | 7.63 | 18.006 | 2.554 | 4.435 | 5.40 |
2020-08-11 | 7.37 | 18.031 | -3.408 | 3.932 | 5.41 |
2020-08-12 | 7.54 | 18.082 | 2.307 | 8.141 | 5.42 |
2020-08-13 | 7.66 | 18.112 | 1.592 | 4.775 | 5.43 |
2020-08-14 | 7.51 | 18.132 | -1.958 | 3.133 | 5.44 |
2020-08-17 | 7.65 | 18.149 | 1.864 | 2.663 | 5.44 |
2020-08-18 | 7.73 | 18.165 | 1.046 | 2.484 | 5.45 |
2020-08-19 | 7.6 | 18.197 | -1.682 | 5.045 | 5.46 |
2020-08-20 | 7.5 | 18.214 | -1.316 | 2.763 | 5.46 |
2020-08-21 | 7.52 | 18.229 | 0.267 | 2.400 | 5.47 |
2020-08-24 | 7.59 | 18.247 | 0.931 | 2.793 | 5.47 |
2020-08-25 | 7.51 | 18.266 | -1.054 | 3.030 | 5.48 |
2020-08-26 | 7.13 | 18.298 | -5.060 | 5.459 | 5.49 |
2020-08-27 | 7.16 | 18.308 | 0.421 | 1.683 | 5.49 |
2020-08-28 | 7.17 | 18.321 | 0.140 | 2.095 | 5.50 |
2020-08-31 | 7.22 | 18.335 | 0.697 | 2.371 | 5.50 |
2020-09-01 | 7.19 | 18.346 | -0.416 | 1.939 | 5.50 |
2020-09-02 | 7.11 | 18.360 | -1.113 | 2.225 | 5.51 |
2020-09-03 | 7.05 | 18.371 | -0.844 | 1.969 | 5.51 |
2020-09-04 | 7.03 | 18.382 | -0.284 | 1.844 | 5.51 |
2020-09-07 | 6.93 | 18.396 | -1.422 | 2.418 | 5.52 |
2020-09-08 | 7.05 | 18.408 | 1.732 | 2.020 | 5.52 |
2020-09-09 | 6.95 | 18.418 | -1.418 | 1.702 | 5.53 |
2020-09-10 | 6.73 | 18.451 | -3.165 | 5.899 | 5.54 |
2020-09-11 | 6.77 | 18.463 | 0.594 | 2.229 | 5.54 |
2020-09-14 | 6.76 | 18.473 | -0.148 | 1.625 | 5.54 |
2020-09-15 | 6.7 | 18.482 | -0.888 | 1.775 | 5.54 |
2020-09-16 | 6.79 | 18.497 | 1.343 | 2.537 | 5.55 |
2020-09-17 | 6.85 | 18.512 | 0.884 | 2.651 | 5.55 |
2020-09-18 | 6.97 | 18.525 | 1.752 | 2.190 | 5.56 |
2020-09-21 | 6.91 | 18.539 | -0.861 | 2.439 | 5.56 |
2020-09-22 | 6.82 | 18.551 | -1.302 | 2.171 | 5.57 |
2020-09-23 | 6.91 | 18.571 | 1.320 | 3.519 | 5.57 |
2020-09-24 | 6.67 | 18.587 | -3.473 | 2.750 | 5.58 |
2020-09-25 | 6.68 | 18.595 | 0.150 | 1.499 | 5.58 |
2020-09-28 | 6.47 | 18.616 | -3.144 | 3.892 | 5.58 |
2020-09-29 | 6.26 | 18.627 | -3.246 | 2.164 | 5.59 |
2020-09-30 | 6.06 | 18.647 | -3.195 | 3.994 | 5.59 |
2020-10-09 | 6.29 | 18.661 | 3.795 | 2.640 | 5.60 |
2020-10-12 | 6.39 | 18.671 | 1.590 | 1.749 | 5.60 |
2020-10-13 | 6.3 | 18.681 | -1.408 | 2.034 | 5.60 |
2020-10-14 | 6.19 | 18.698 | -1.746 | 3.175 | 5.61 |
2020-10-15 | 6.17 | 18.703 | -0.323 | 1.131 | 5.61 |
2020-10-16 | 6.2 | 18.711 | 0.486 | 1.459 | 5.61 |
2020-10-19 | 6.25 | 18.720 | 0.806 | 1.774 | 5.62 |
2020-10-20 | 6.26 | 18.729 | 0.160 | 1.760 | 5.62 |
2020-10-21 | 6.15 | 18.738 | -1.757 | 1.757 | 5.62 |
2020-10-22 | 6.17 | 18.749 | 0.325 | 2.114 | 5.62 |
2020-10-23 | 6.09 | 18.760 | -1.297 | 2.107 | 5.63 |
2020-10-26 | 6 | 18.771 | -1.478 | 2.135 | 5.63 |
2020-10-27 | 5.96 | 18.782 | -0.667 | 2.333 | 5.63 |
2020-10-28 | 5.95 | 18.794 | -0.168 | 2.349 | 5.64 |
2020-10-29 | 5.85 | 18.804 | -1.681 | 2.017 | 5.64 |
2020-10-30 | 5.61 | 18.828 | -4.103 | 5.128 | 5.65 |
2020-11-02 | 5.52 | 18.840 | -1.604 | 2.674 | 5.65 |
2020-11-03 | 5.68 | 18.854 | 2.899 | 2.899 | 5.66 |
2020-11-04 | 5.63 | 18.867 | -0.880 | 2.817 | 5.66 |
2020-11-05 | 5.7 | 18.873 | 1.243 | 1.243 | 5.66 |
2020-11-06 | 5.68 | 18.880 | -0.351 | 1.579 | 5.66 |
2020-11-09 | 5.8 | 18.890 | 2.113 | 2.113 | 5.67 |
2020-11-10 | 5.71 | 18.904 | -1.552 | 2.931 | 5.67 |
2020-11-11 | 5.61 | 18.912 | -1.751 | 1.576 | 5.67 |
2020-11-12 | 5.64 | 18.920 | 0.535 | 1.783 | 5.68 |
2020-11-13 | 5.72 | 18.935 | 1.418 | 3.191 | 5.68 |
2020-11-16 | 5.8 | 18.946 | 1.399 | 2.273 | 5.68 |
2020-11-17 | 5.73 | 18.955 | -1.207 | 1.897 | 5.69 |
2020-11-18 | 5.8 | 18.966 | 1.222 | 2.269 | 5.69 |
2020-11-19 | 5.8 | 18.972 | 0.000 | 1.207 | 5.69 |
2020-11-20 | 5.83 | 18.981 | 0.517 | 1.897 | 5.69 |
2020-11-23 | 5.9 | 18.998 | 1.201 | 3.431 | 5.70 |
2020-11-24 | 5.84 | 19.007 | -1.017 | 1.695 | 5.70 |
2020-11-25 | 5.75 | 19.017 | -1.541 | 2.226 | 5.71 |
2020-11-26 | 5.68 | 19.025 | -1.217 | 1.739 | 5.71 |
2020-11-27 | 5.7 | 19.035 | 0.352 | 1.937 | 5.71 |
2020-11-30 | 5.69 | 19.045 | -0.175 | 2.105 | 5.71 |
2020-12-01 | 5.75 | 19.051 | 1.054 | 1.406 | 5.72 |
2020-12-02 | 5.76 | 19.058 | 0.174 | 1.391 | 5.72 |
2020-12-03 | 5.87 | 19.070 | 1.910 | 2.431 | 5.72 |
2020-12-04 | 5.85 | 19.079 | -0.341 | 1.874 | 5.72 |
2020-12-07 | 5.81 | 19.086 | -0.684 | 1.368 | 5.73 |
2020-12-08 | 5.73 | 19.096 | -1.377 | 2.065 | 5.73 |
2020-12-09 | 5.95 | 19.139 | 3.839 | 8.726 | 5.74 |
2020-12-10 | 6.03 | 19.167 | 1.345 | 5.546 | 5.75 |
2020-12-11 | 5.93 | 19.188 | -1.658 | 4.312 | 5.76 |
2020-12-14 | 5.95 | 19.201 | 0.337 | 2.698 | 5.76 |
2020-12-15 | 5.86 | 19.213 | -1.513 | 2.353 | 5.76 |
2020-12-16 | 5.86 | 19.240 | 0.000 | 5.631 | 5.77 |
2020-12-17 | 5.75 | 19.258 | -1.877 | 3.584 | 5.78 |
2020-12-18 | 5.62 | 19.271 | -2.261 | 2.957 | 5.78 |
2020-12-21 | 5.61 | 19.281 | -0.178 | 1.957 | 5.78 |
2020-12-22 | 5.51 | 19.290 | -1.783 | 2.139 | 5.79 |
2020-12-23 | 5.6 | 19.300 | 1.633 | 1.996 | 5.79 |
2020-12-24 | 5.31 | 19.323 | -5.179 | 5.357 | 5.80 |
2020-12-25 | 5.33 | 19.331 | 0.377 | 1.695 | 5.80 |
2020-12-28 | 5.22 | 19.342 | -2.064 | 2.627 | 5.80 |
2020-12-29 | 5.41 | 19.372 | 3.640 | 6.513 | 5.81 |
2020-12-30 | 5.33 | 19.381 | -1.479 | 2.033 | 5.81 |
2020-12-31 | 5.35 | 19.388 | 0.375 | 1.689 | 5.82 |
2021-01-04 | 5.39 | 19.399 | 0.748 | 2.430 | 5.82 |
2021-01-05 | 5.31 | 19.407 | -1.484 | 1.855 | 5.82 |
2021-01-06 | 5.84 | 19.456 | 9.981 | 9.981 | 5.84 |
2021-01-07 | 5.84 | 19.502 | 0.000 | 9.418 | 5.85 |
2021-01-08 | 5.7 | 19.530 | -2.397 | 5.993 | 5.86 |
2021-01-11 | 5.66 | 19.557 | -0.702 | 5.614 | 5.87 |
2021-01-12 | 5.93 | 19.601 | 4.770 | 9.011 | 5.88 |
2021-01-13 | 5.92 | 19.620 | -0.169 | 3.879 | 5.89 |
2021-01-14 | 5.97 | 19.667 | 0.845 | 9.291 | 5.90 |
2021-01-15 | 6.1 | 19.687 | 2.178 | 4.020 | 5.91 |
2021-01-18 | 6.05 | 19.706 | -0.820 | 3.770 | 5.91 |
2021-01-19 | 5.81 | 19.725 | -3.967 | 3.967 | 5.92 |
2021-01-20 | 5.83 | 19.746 | 0.344 | 4.303 | 5.92 |
2021-01-21 | 5.73 | 19.757 | -1.715 | 2.230 | 5.93 |
2021-01-22 | 5.56 | 19.773 | -2.967 | 3.490 | 5.93 |
2021-01-25 | 5.35 | 19.792 | -3.777 | 4.317 | 5.94 |
2021-01-26 | 5.33 | 19.802 | -0.374 | 2.243 | 5.94 |
2021-01-27 | 5.43 | 19.817 | 1.876 | 3.377 | 5.95 |
2021-01-28 | 5.39 | 19.832 | -0.737 | 3.131 | 5.95 |
2021-01-29 | 5.33 | 19.850 | -1.113 | 4.267 | 5.96 |
2021-02-01 | 4.94 | 19.885 | -7.317 | 8.443 | 5.97 |
2021-02-02 | 4.79 | 19.922 | -3.036 | 9.312 | 5.98 |
2021-02-03 | 4.67 | 19.939 | -2.505 | 4.175 | 5.98 |
2021-02-04 | 4.48 | 19.955 | -4.069 | 4.283 | 5.99 |
2021-02-05 | 4.37 | 19.971 | -2.455 | 4.464 | 5.99 |
2021-02-08 | 4.4 | 19.981 | 0.686 | 2.746 | 5.99 |
2021-02-09 | 4.44 | 19.988 | 0.909 | 1.818 | 6.00 |
2021-02-10 | 4.45 | 19.993 | 0.225 | 1.351 | 6.00 |
2021-02-18 | 4.63 | 20.007 | 4.045 | 3.820 | 6.00 |
2021-02-19 | 4.82 | 20.028 | 4.104 | 5.184 | 6.01 |
2021-02-22 | 4.97 | 20.051 | 3.112 | 5.602 | 6.02 |
2021-02-23 | 4.94 | 20.069 | -0.604 | 4.225 | 6.02 |
2021-02-24 | 4.99 | 20.084 | 1.012 | 3.644 | 6.03 |
2021-02-25 | 4.86 | 20.096 | -2.605 | 3.006 | 6.03 |
2021-02-26 | 4.91 | 20.114 | 1.029 | 4.321 | 6.03 |
2021-03-01 | 5.08 | 20.129 | 3.462 | 3.666 | 6.04 |
2021-03-02 | 5.02 | 20.141 | -1.181 | 2.756 | 6.04 |
2021-03-03 | 5.02 | 20.148 | 0.000 | 1.594 | 6.04 |
2021-03-04 | 5 | 20.156 | -0.398 | 1.992 | 6.05 |
2021-03-05 | 5.05 | 20.172 | 1.000 | 3.800 | 6.05 |
2021-03-08 | 5.03 | 20.187 | -0.396 | 3.564 | 6.06 |
2021-03-09 | 4.94 | 20.213 | -1.789 | 6.362 | 6.06 |
2021-03-10 | 4.82 | 20.228 | -2.429 | 3.644 | 6.07 |
2021-03-11 | 5.08 | 20.261 | 5.394 | 7.884 | 6.08 |
2021-03-12 | 4.99 | 20.270 | -1.772 | 2.165 | 6.08 |
2021-03-15 | 5.02 | 20.280 | 0.601 | 2.405 | 6.08 |
2021-03-16 | 5.07 | 20.292 | 0.996 | 2.789 | 6.09 |
2021-03-17 | 5.05 | 20.300 | -0.394 | 1.972 | 6.09 |
2021-03-18 | 5.1 | 20.326 | 0.990 | 6.139 | 6.10 |
2021-03-19 | 5.07 | 20.341 | -0.588 | 3.529 | 6.10 |
2021-03-22 | 5.26 | 20.371 | 3.748 | 6.706 | 6.11 |
2021-03-23 | 5.22 | 20.387 | -0.760 | 3.802 | 6.12 |
2021-03-24 | 5.2 | 20.402 | -0.383 | 3.448 | 6.12 |
2021-03-25 | 5.15 | 20.411 | -0.962 | 2.115 | 6.12 |
2021-03-26 | 5.25 | 20.429 | 1.942 | 4.078 | 6.13 |
2021-03-29 | 5.38 | 20.445 | 2.476 | 3.619 | 6.13 |
2021-03-30 | 5.19 | 20.460 | -3.532 | 3.346 | 6.14 |
2021-03-31 | 5.21 | 20.467 | 0.385 | 1.734 | 6.14 |
2021-04-01 | 5.13 | 20.475 | -1.536 | 1.919 | 6.14 |
2021-04-02 | 5.17 | 20.485 | 0.780 | 2.144 | 6.15 |
2021-04-06 | 5.28 | 20.500 | 2.128 | 3.482 | 6.15 |
2021-04-07 | 5.28 | 20.507 | 0.000 | 1.705 | 6.15 |
2021-04-08 | 5.17 | 20.520 | -2.083 | 2.841 | 6.16 |
2021-04-09 | 5.07 | 20.533 | -1.934 | 3.095 | 6.16 |
2021-04-12 | 4.96 | 20.548 | -2.170 | 3.748 | 6.16 |
2021-04-13 | 4.91 | 20.557 | -1.008 | 2.016 | 6.17 |
2021-04-14 | 4.98 | 20.564 | 1.426 | 1.833 | 6.17 |
2021-04-15 | 5.01 | 20.574 | 0.602 | 2.410 | 6.17 |
2021-04-16 | 5.1 | 20.584 | 1.796 | 2.395 | 6.18 |
2021-04-19 | 5.11 | 20.589 | 0.196 | 1.176 | 6.18 |
2021-04-20 | 5.12 | 20.603 | 0.196 | 3.131 | 6.18 |
2021-04-21 | 5.05 | 20.613 | -1.367 | 2.539 | 6.18 |
2021-04-22 | 5.09 | 20.627 | 0.792 | 3.168 | 6.19 |
2021-04-23 | 4.96 | 20.640 | -2.554 | 3.143 | 6.19 |
2021-04-26 | 4.91 | 20.651 | -1.008 | 2.621 | 6.20 |
2021-04-27 | 4.88 | 20.661 | -0.611 | 2.444 | 6.20 |
2021-04-28 | 4.91 | 20.669 | 0.615 | 2.049 | 6.20 |
2021-04-29 | 4.84 | 20.678 | -1.426 | 2.240 | 6.20 |
2021-04-30 | 4.74 | 20.691 | -2.066 | 3.306 | 6.21 |
2021-05-06 | 4.83 | 20.702 | 1.899 | 2.743 | 6.21 |
2021-05-07 | 4.89 | 20.711 | 1.242 | 2.277 | 6.21 |
2021-05-10 | 4.92 | 20.720 | 0.613 | 2.045 | 6.22 |
2021-05-11 | 4.93 | 20.730 | 0.203 | 2.439 | 6.22 |
2021-05-12 | 4.96 | 20.738 | 0.609 | 2.028 | 6.22 |
2021-05-13 | 4.92 | 20.747 | -0.806 | 2.218 | 6.22 |
2021-05-14 | 4.98 | 20.761 | 1.220 | 3.252 | 6.23 |
2021-05-17 | 4.83 | 20.778 | -3.012 | 4.418 | 6.23 |
2021-05-18 | 4.84 | 20.784 | 0.207 | 1.449 | 6.24 |
2021-05-19 | 4.8 | 20.791 | -0.826 | 1.653 | 6.24 |
2021-05-20 | 4.8 | 20.795 | 0.000 | 1.042 | 6.24 |
2021-05-21 | 5.28 | 20.827 | 10.000 | 7.292 | 6.25 |
2021-05-24 | 5.81 | 20.846 | 10.038 | 3.788 | 6.25 |
2021-05-25 | 5.56 | 20.877 | -4.303 | 6.885 | 6.26 |
2021-05-26 | 5.82 | 20.921 | 4.676 | 8.993 | 6.28 |
2021-05-27 | 5.58 | 20.935 | -4.124 | 2.921 | 6.28 |
2021-05-28 | 5.55 | 20.950 | -0.538 | 3.226 | 6.28 |
2021-05-31 | 5.62 | 20.965 | 1.261 | 3.243 | 6.29 |
2021-06-01 | 5.55 | 20.975 | -1.246 | 2.313 | 6.29 |
2021-06-02 | 5.52 | 20.995 | -0.541 | 4.324 | 6.30 |
2021-06-03 | 5.72 | 21.032 | 3.623 | 7.790 | 6.31 |
2021-06-04 | 5.57 | 21.050 | -2.622 | 3.846 | 6.32 |
2021-06-07 | 5.53 | 21.059 | -0.718 | 1.795 | 6.32 |
2021-06-08 | 5.44 | 21.069 | -1.627 | 2.351 | 6.32 |
2021-06-09 | 5.52 | 21.088 | 1.471 | 4.044 | 6.33 |
2021-06-10 | 5.62 | 21.110 | 1.812 | 4.710 | 6.33 |
2021-06-11 | 5.4 | 21.128 | -3.915 | 3.915 | 6.34 |
2021-06-15 | 5.19 | 21.144 | -3.889 | 3.704 | 6.34 |
2021-06-16 | 5.23 | 21.150 | 0.771 | 1.541 | 6.35 |
2021-06-21 | 5.23 | 21.150 | 0.000 | 0.000 | 6.35 |