收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-17 | 6.89 | 0 | 0 | 0 | 0 |
2018-05-17 | 6.76 | 0.011 | -1.887 | 2.032 | 0.00 |
2018-05-18 | 6.8 | 0.020 | 0.592 | 1.479 | 0.01 |
2018-05-21 | 6.85 | 0.026 | 0.735 | 1.029 | 0.01 |
2018-05-22 | 6.94 | 0.041 | 1.314 | 2.628 | 0.01 |
2018-05-23 | 6.81 | 0.052 | -1.873 | 1.873 | 0.02 |
2018-05-24 | 6.8 | 0.059 | -0.147 | 1.322 | 0.02 |
2018-05-25 | 6.75 | 0.069 | -0.735 | 1.765 | 0.02 |
2018-05-28 | 6.66 | 0.080 | -1.333 | 1.926 | 0.02 |
2018-05-29 | 6.73 | 0.090 | 1.051 | 1.802 | 0.03 |
2018-05-30 | 6.66 | 0.111 | -1.040 | 3.863 | 0.03 |
2018-05-31 | 6.73 | 0.126 | 1.051 | 2.703 | 0.04 |
2018-06-01 | 6.73 | 0.141 | 0.000 | 2.526 | 0.04 |
2018-06-04 | 6.73 | 0.155 | 0.000 | 2.526 | 0.05 |
2018-06-05 | 6.74 | 0.164 | 0.149 | 1.634 | 0.05 |
2018-06-06 | 6.75 | 0.180 | 0.148 | 2.819 | 0.05 |
2018-06-07 | 6.75 | 0.203 | 0.000 | 4.148 | 0.06 |
2018-06-08 | 6.74 | 0.241 | -0.148 | 6.815 | 0.07 |
2018-06-11 | 6.72 | 0.255 | -0.297 | 2.522 | 0.08 |
2018-06-12 | 6.72 | 0.268 | 0.000 | 2.232 | 0.08 |
2018-06-13 | 6.75 | 0.281 | 0.446 | 2.232 | 0.08 |
2018-06-14 | 6.72 | 0.287 | -0.444 | 1.185 | 0.09 |
2018-06-15 | 6.73 | 0.301 | 0.149 | 2.530 | 0.09 |
2018-06-19 | 6.06 | 0.346 | -9.955 | 8.767 | 0.10 |
2018-06-20 | 5.46 | 0.364 | -9.901 | 4.125 | 0.11 |
2018-06-21 | 4.91 | 0.401 | -10.073 | 8.974 | 0.12 |
2018-06-22 | 4.92 | 0.432 | 0.204 | 7.536 | 0.13 |
2018-06-25 | 4.71 | 0.454 | -4.268 | 5.691 | 0.14 |
2018-06-26 | 4.81 | 0.472 | 2.123 | 4.459 | 0.14 |
2018-06-27 | 4.75 | 0.481 | -1.247 | 2.287 | 0.14 |
2018-06-28 | 4.65 | 0.493 | -2.105 | 2.947 | 0.15 |
2018-06-29 | 4.92 | 0.535 | 5.806 | 10.323 | 0.16 |
2018-07-02 | 4.76 | 0.551 | -3.252 | 4.065 | 0.17 |
2018-07-03 | 4.85 | 0.564 | 1.891 | 3.151 | 0.17 |
2018-07-04 | 4.73 | 0.577 | -2.474 | 3.299 | 0.17 |
2018-07-05 | 4.49 | 0.601 | -5.074 | 6.554 | 0.18 |
2018-07-06 | 4.55 | 0.616 | 1.336 | 3.786 | 0.18 |
2018-07-09 | 4.65 | 0.627 | 2.198 | 2.857 | 0.19 |
2018-07-10 | 4.71 | 0.635 | 1.290 | 2.151 | 0.19 |
2018-07-11 | 4.55 | 0.653 | -3.397 | 4.671 | 0.20 |
2018-07-12 | 4.68 | 0.665 | 2.857 | 3.077 | 0.20 |
2018-07-13 | 4.72 | 0.681 | 0.855 | 4.060 | 0.20 |
2018-07-16 | 4.77 | 0.689 | 1.059 | 1.907 | 0.21 |
2018-07-17 | 4.81 | 0.696 | 0.839 | 1.887 | 0.21 |
2018-07-18 | 4.74 | 0.705 | -1.455 | 2.287 | 0.21 |
2018-07-19 | 4.63 | 0.721 | -2.321 | 4.008 | 0.22 |
2018-07-20 | 4.76 | 0.736 | 2.808 | 3.888 | 0.22 |
2018-07-23 | 4.8 | 0.747 | 0.840 | 2.731 | 0.22 |
2018-07-24 | 4.89 | 0.758 | 1.875 | 2.708 | 0.23 |
2018-07-25 | 4.9 | 0.769 | 0.204 | 2.658 | 0.23 |
2018-07-26 | 5 | 0.791 | 2.041 | 5.306 | 0.24 |
2018-07-27 | 5.03 | 0.803 | 0.600 | 2.800 | 0.24 |
2018-07-30 | 4.91 | 0.820 | -2.386 | 4.175 | 0.25 |
2018-07-31 | 5.06 | 0.863 | 3.055 | 10.183 | 0.26 |
2018-08-01 | 4.86 | 0.878 | -3.953 | 3.755 | 0.26 |
2018-08-02 | 4.62 | 0.904 | -4.938 | 6.790 | 0.27 |
2018-08-03 | 4.62 | 0.927 | 0.000 | 5.844 | 0.28 |
2018-08-06 | 4.51 | 0.941 | -2.381 | 3.896 | 0.28 |
2018-08-07 | 4.63 | 0.955 | 2.661 | 3.548 | 0.29 |
2018-08-08 | 4.54 | 0.967 | -1.944 | 3.240 | 0.29 |
2018-08-09 | 4.68 | 0.983 | 3.084 | 4.185 | 0.30 |
2018-08-10 | 4.8 | 1.003 | 2.564 | 4.915 | 0.30 |
2018-08-13 | 4.77 | 1.016 | -0.625 | 3.125 | 0.30 |
2018-08-14 | 4.74 | 1.026 | -0.629 | 2.725 | 0.31 |
2018-08-15 | 4.59 | 1.044 | -3.165 | 4.641 | 0.31 |
2018-08-16 | 4.56 | 1.054 | -0.654 | 2.614 | 0.32 |
2018-08-17 | 4.47 | 1.069 | -1.974 | 3.947 | 0.32 |
2018-08-20 | 4.51 | 1.076 | 0.895 | 2.013 | 0.32 |
2018-08-21 | 4.54 | 1.082 | 0.665 | 1.552 | 0.32 |
2018-08-22 | 4.48 | 1.096 | -1.322 | 3.744 | 0.33 |
2018-08-23 | 4.48 | 1.102 | 0.000 | 1.563 | 0.33 |
2018-08-24 | 4.48 | 1.108 | 0.000 | 1.562 | 0.33 |
2018-08-27 | 4.55 | 1.117 | 1.562 | 2.455 | 0.34 |
2018-08-28 | 4.55 | 1.122 | 0.000 | 1.319 | 0.34 |
2018-08-29 | 4.51 | 1.128 | -0.879 | 1.538 | 0.34 |
2018-08-30 | 4.46 | 1.134 | -1.109 | 1.774 | 0.34 |
2018-08-31 | 4.38 | 1.147 | -1.794 | 3.363 | 0.34 |
2018-09-03 | 4.3 | 1.158 | -1.826 | 3.196 | 0.35 |
2018-09-04 | 4.35 | 1.168 | 1.163 | 2.791 | 0.35 |
2018-09-05 | 4.35 | 1.180 | 0.000 | 3.218 | 0.35 |
2018-09-06 | 4.37 | 1.191 | 0.460 | 2.989 | 0.36 |
2018-09-07 | 4.43 | 1.203 | 1.373 | 3.204 | 0.36 |
2018-09-10 | 4.33 | 1.222 | -2.257 | 5.418 | 0.37 |
2018-09-11 | 4.35 | 1.232 | 0.462 | 2.771 | 0.37 |
2018-09-12 | 4.41 | 1.248 | 1.379 | 4.368 | 0.37 |
2018-09-13 | 4.46 | 1.257 | 1.134 | 2.268 | 0.38 |
2018-09-14 | 4.45 | 1.263 | -0.224 | 1.570 | 0.38 |
2018-09-17 | 4.38 | 1.274 | -1.573 | 3.146 | 0.38 |
2018-09-18 | 4.43 | 1.285 | 1.142 | 2.968 | 0.39 |
2018-09-19 | 4.51 | 1.298 | 1.806 | 3.386 | 0.39 |
2018-09-20 | 4.48 | 1.304 | -0.665 | 1.774 | 0.39 |
2018-09-21 | 4.53 | 1.310 | 1.116 | 1.563 | 0.39 |
2018-09-25 | 4.52 | 1.317 | -0.221 | 1.766 | 0.40 |
2018-09-26 | 4.51 | 1.324 | -0.221 | 1.770 | 0.40 |
2018-09-27 | 4.4 | 1.334 | -2.439 | 2.882 | 0.40 |
2018-09-28 | 4.48 | 1.343 | 1.818 | 2.273 | 0.40 |
2018-10-08 | 4.25 | 1.357 | -5.134 | 4.018 | 0.41 |
2018-10-09 | 4.26 | 1.364 | 0.235 | 2.118 | 0.41 |
2018-10-10 | 4.25 | 1.369 | -0.235 | 1.174 | 0.41 |
2018-10-11 | 3.83 | 1.396 | -9.882 | 8.706 | 0.42 |
2018-10-12 | 3.68 | 1.419 | -3.916 | 7.311 | 0.43 |
2018-10-15 | 3.54 | 1.434 | -3.804 | 5.163 | 0.43 |
2018-10-16 | 3.44 | 1.452 | -2.825 | 6.215 | 0.44 |
2018-10-17 | 3.5 | 1.462 | 1.744 | 3.488 | 0.44 |
2018-10-18 | 3.37 | 1.473 | -3.714 | 4.000 | 0.44 |
2018-10-19 | 3.48 | 1.499 | 3.264 | 8.902 | 0.45 |
2018-10-22 | 3.67 | 1.519 | 5.460 | 6.609 | 0.46 |
2018-10-23 | 3.7 | 1.531 | 0.817 | 3.815 | 0.46 |
2018-10-24 | 3.8 | 1.557 | 2.703 | 8.108 | 0.47 |
2018-10-25 | 3.74 | 1.576 | -1.579 | 6.316 | 0.47 |
2018-10-26 | 3.8 | 1.586 | 1.604 | 2.941 | 0.48 |
2018-10-29 | 3.71 | 1.597 | -2.368 | 3.684 | 0.48 |
2018-10-30 | 3.8 | 1.614 | 2.426 | 5.391 | 0.48 |
2018-10-31 | 4.18 | 1.649 | 10.000 | 10.000 | 0.49 |
2018-11-01 | 4.01 | 1.667 | -4.067 | 5.502 | 0.50 |
2018-11-02 | 4.05 | 1.680 | 0.998 | 3.741 | 0.50 |
2018-11-05 | 4.15 | 1.699 | 2.469 | 5.432 | 0.51 |
2018-11-06 | 4.09 | 1.712 | -1.446 | 3.855 | 0.51 |
2018-11-07 | 4.07 | 1.722 | -0.489 | 2.934 | 0.52 |
2018-11-08 | 4.48 | 1.761 | 10.074 | 10.565 | 0.53 |
2018-11-09 | 4.33 | 1.779 | -3.348 | 4.911 | 0.53 |
2018-11-12 | 4.76 | 1.830 | 9.931 | 12.933 | 0.55 |
2018-11-13 | 5.24 | 1.874 | 10.084 | 10.084 | 0.56 |
2018-11-14 | 5.76 | 1.875 | 9.924 | 0.191 | 0.56 |
2018-11-15 | 5.68 | 1.919 | -1.389 | 9.201 | 0.58 |
2018-11-16 | 5.56 | 1.947 | -2.113 | 5.986 | 0.58 |
2018-11-19 | 5.27 | 1.971 | -5.216 | 5.576 | 0.59 |
2018-11-20 | 5.14 | 1.989 | -2.467 | 4.175 | 0.60 |
2018-11-21 | 5.07 | 1.999 | -1.362 | 2.335 | 0.60 |
2018-11-22 | 5.03 | 2.007 | -0.789 | 1.972 | 0.60 |
2018-11-23 | 4.53 | 2.053 | -9.940 | 12.127 | 0.62 |
2018-11-26 | 4.52 | 2.071 | -0.221 | 4.857 | 0.62 |
2018-11-27 | 4.61 | 2.080 | 1.991 | 2.212 | 0.62 |
2018-11-28 | 4.66 | 2.102 | 1.085 | 5.857 | 0.63 |
2018-11-29 | 4.38 | 2.133 | -6.009 | 8.369 | 0.64 |
2018-11-30 | 4.53 | 2.148 | 3.425 | 3.881 | 0.64 |
2018-12-03 | 4.62 | 2.159 | 1.987 | 2.870 | 0.65 |
2018-12-04 | 4.72 | 2.169 | 2.165 | 2.597 | 0.65 |
2018-12-05 | 4.62 | 2.179 | -2.119 | 2.754 | 0.65 |
2018-12-06 | 4.6 | 2.190 | -0.433 | 2.814 | 0.66 |
2018-12-07 | 4.5 | 2.203 | -2.174 | 3.478 | 0.66 |
2018-12-10 | 4.51 | 2.218 | 0.222 | 4.000 | 0.67 |
2018-12-11 | 4.71 | 2.235 | 4.435 | 4.213 | 0.67 |
2018-12-12 | 4.61 | 2.260 | -2.123 | 6.582 | 0.68 |
2018-12-13 | 5.07 | 2.304 | 9.978 | 10.412 | 0.69 |
2018-12-14 | 4.92 | 2.340 | -2.959 | 8.679 | 0.70 |
2018-12-17 | 5 | 2.375 | 1.626 | 8.537 | 0.71 |
2018-12-18 | 4.78 | 2.394 | -4.400 | 4.800 | 0.72 |
2018-12-19 | 4.67 | 2.421 | -2.301 | 6.904 | 0.73 |
2018-12-20 | 4.62 | 2.439 | -1.071 | 4.497 | 0.73 |
2018-12-21 | 4.89 | 2.475 | 5.844 | 8.874 | 0.74 |
2018-12-24 | 4.74 | 2.499 | -3.067 | 6.135 | 0.75 |
2018-12-25 | 4.56 | 2.522 | -3.797 | 6.118 | 0.76 |
2018-12-26 | 4.64 | 2.536 | 1.754 | 3.509 | 0.76 |
2018-12-27 | 4.36 | 2.564 | -6.034 | 7.759 | 0.77 |
2018-12-28 | 4.16 | 2.584 | -4.587 | 5.734 | 0.78 |
2019-01-02 | 4.15 | 2.597 | -0.240 | 3.846 | 0.78 |
2019-01-03 | 4.15 | 2.607 | 0.000 | 2.892 | 0.78 |
2019-01-04 | 4.29 | 2.632 | 3.373 | 6.988 | 0.79 |
2019-01-07 | 4.36 | 2.642 | 1.632 | 2.797 | 0.79 |
2019-01-08 | 4.37 | 2.651 | 0.229 | 2.294 | 0.80 |
2019-01-09 | 4.37 | 2.662 | 0.000 | 3.204 | 0.80 |
2019-01-10 | 4.45 | 2.678 | 1.831 | 4.348 | 0.80 |
2019-01-11 | 4.39 | 2.689 | -1.348 | 2.921 | 0.81 |
2019-01-14 | 4.42 | 2.705 | 0.683 | 4.328 | 0.81 |
2019-01-15 | 4.45 | 2.717 | 0.679 | 3.167 | 0.82 |
2019-01-16 | 4.44 | 2.725 | -0.225 | 2.247 | 0.82 |
2019-01-17 | 4.35 | 2.735 | -2.027 | 2.703 | 0.82 |
2019-01-18 | 4.37 | 2.743 | 0.460 | 2.299 | 0.82 |
2019-01-21 | 4.44 | 2.753 | 1.602 | 2.517 | 0.83 |
2019-01-22 | 4.88 | 2.781 | 9.910 | 6.982 | 0.83 |
2019-01-23 | 4.97 | 2.829 | 1.844 | 11.680 | 0.85 |
2019-01-24 | 4.73 | 2.859 | -4.829 | 7.646 | 0.86 |
2019-01-25 | 4.44 | 2.905 | -6.131 | 12.262 | 0.87 |
2019-01-28 | 4.16 | 2.935 | -6.306 | 8.559 | 0.88 |
2019-01-29 | 3.93 | 2.959 | -5.529 | 7.452 | 0.89 |
2019-01-30 | 3.76 | 2.975 | -4.326 | 5.089 | 0.89 |
2019-01-31 | 3.58 | 2.997 | -4.787 | 7.447 | 0.90 |
2019-02-01 | 3.8 | 3.021 | 6.145 | 7.542 | 0.91 |
2019-02-11 | 3.95 | 3.035 | 3.947 | 4.211 | 0.91 |
2019-02-12 | 4.02 | 3.043 | 1.772 | 2.532 | 0.91 |
2019-02-13 | 4.13 | 3.052 | 2.736 | 2.488 | 0.92 |
2019-02-14 | 4.09 | 3.058 | -0.969 | 1.937 | 0.92 |
2019-02-15 | 4.09 | 3.067 | 0.000 | 2.445 | 0.92 |
2019-02-18 | 4.21 | 3.083 | 2.934 | 4.645 | 0.92 |
2019-02-19 | 4.25 | 3.093 | 0.950 | 2.850 | 0.93 |
2019-02-20 | 4.27 | 3.099 | 0.471 | 1.647 | 0.93 |
2019-02-21 | 4.24 | 3.112 | -0.703 | 3.747 | 0.93 |
2019-02-22 | 4.33 | 3.123 | 2.123 | 3.066 | 0.94 |
2019-02-25 | 4.52 | 3.146 | 4.388 | 6.005 | 0.94 |
2019-02-26 | 4.52 | 3.163 | 0.000 | 4.646 | 0.95 |
2019-02-27 | 4.65 | 3.193 | 2.876 | 7.522 | 0.96 |
2019-02-28 | 4.58 | 3.203 | -1.505 | 2.796 | 0.96 |
2019-03-01 | 4.63 | 3.218 | 1.092 | 3.712 | 0.97 |
2019-03-04 | 4.67 | 3.238 | 0.864 | 5.184 | 0.97 |
2019-03-05 | 5.14 | 3.287 | 10.064 | 11.563 | 0.99 |
2019-03-06 | 5.6 | 3.318 | 8.949 | 6.615 | 1.00 |
2019-03-07 | 5.48 | 3.335 | -2.143 | 3.750 | 1.00 |
2019-03-08 | 4.93 | 3.368 | -10.036 | 7.847 | 1.01 |
2019-03-11 | 5.15 | 3.391 | 4.462 | 5.477 | 1.02 |
2019-03-12 | 5.32 | 3.413 | 3.301 | 4.854 | 1.02 |
2019-03-13 | 5.19 | 3.438 | -2.444 | 5.827 | 1.03 |
2019-03-14 | 5.01 | 3.469 | -3.468 | 7.514 | 1.04 |
2019-03-15 | 5.05 | 3.484 | 0.798 | 3.593 | 1.05 |
2019-03-18 | 5.23 | 3.507 | 3.564 | 5.149 | 1.05 |
2019-03-19 | 5.51 | 3.554 | 5.354 | 10.325 | 1.07 |
2019-03-20 | 5.3 | 3.587 | -3.811 | 7.441 | 1.08 |
2019-03-21 | 5.27 | 3.608 | -0.566 | 4.717 | 1.08 |
2019-03-22 | 5.32 | 3.625 | 0.949 | 3.795 | 1.09 |
2019-03-25 | 5.22 | 3.641 | -1.880 | 3.759 | 1.09 |
2019-03-26 | 4.97 | 3.666 | -4.789 | 6.130 | 1.10 |
2019-03-27 | 5.03 | 3.680 | 1.207 | 3.219 | 1.10 |
2019-03-28 | 4.85 | 3.697 | -3.579 | 4.374 | 1.11 |
2019-03-29 | 5.15 | 3.725 | 6.186 | 6.392 | 1.12 |
2019-04-01 | 5.29 | 3.741 | 2.718 | 3.689 | 1.12 |
2019-04-02 | 5.39 | 3.762 | 1.890 | 4.726 | 1.13 |
2019-04-03 | 5.41 | 3.779 | 0.371 | 3.711 | 1.13 |
2019-04-04 | 5.34 | 3.792 | -1.294 | 2.957 | 1.14 |
2019-04-08 | 5.21 | 3.813 | -2.434 | 4.682 | 1.14 |
2019-04-09 | 5.3 | 3.833 | 1.727 | 4.607 | 1.15 |
2019-04-10 | 5.5 | 3.864 | 3.774 | 6.792 | 1.16 |
2019-04-11 | 5.52 | 3.887 | 0.364 | 4.909 | 1.17 |
2019-04-12 | 5.38 | 3.910 | -2.536 | 5.254 | 1.17 |
2019-04-15 | 5.7 | 3.948 | 5.948 | 7.993 | 1.18 |
2019-04-16 | 5.49 | 3.979 | -3.684 | 6.842 | 1.19 |
2019-04-17 | 5.66 | 4.016 | 3.097 | 7.650 | 1.20 |
2019-04-18 | 5.78 | 4.054 | 2.120 | 7.951 | 1.22 |
2019-04-19 | 5.79 | 4.080 | 0.173 | 5.363 | 1.22 |
2019-04-22 | 5.77 | 4.135 | -0.345 | 11.399 | 1.24 |
2019-04-23 | 6.35 | 4.184 | 10.052 | 9.359 | 1.26 |
2019-04-24 | 5.99 | 4.231 | -5.669 | 9.449 | 1.27 |
2019-04-25 | 5.39 | 4.265 | -10.017 | 7.513 | 1.28 |
2019-04-26 | 5.26 | 4.288 | -2.412 | 5.195 | 1.29 |
2019-04-29 | 4.76 | 4.325 | -9.506 | 9.506 | 1.30 |
2019-04-30 | 4.84 | 4.337 | 1.681 | 2.941 | 1.30 |
2019-05-06 | 4.36 | 4.363 | -9.917 | 7.025 | 1.31 |
2019-05-07 | 4.44 | 4.376 | 1.835 | 3.670 | 1.31 |
2019-05-08 | 4.47 | 4.399 | 0.676 | 6.081 | 1.32 |
2019-05-09 | 4.45 | 4.409 | -0.447 | 2.685 | 1.32 |
2019-05-10 | 4.62 | 4.425 | 3.820 | 4.270 | 1.33 |
2019-05-13 | 4.65 | 4.441 | 0.649 | 3.896 | 1.33 |
2019-05-14 | 4.6 | 4.456 | -1.075 | 4.086 | 1.34 |
2019-05-15 | 4.69 | 4.469 | 1.957 | 3.261 | 1.34 |
2019-05-16 | 4.71 | 4.479 | 0.426 | 2.559 | 1.34 |
2019-05-17 | 4.42 | 4.506 | -6.157 | 7.219 | 1.35 |
2019-05-20 | 4.36 | 4.527 | -1.357 | 5.882 | 1.36 |
2019-05-21 | 4.48 | 4.545 | 2.752 | 4.817 | 1.36 |
2019-05-22 | 4.41 | 4.561 | -1.563 | 4.464 | 1.37 |
2019-05-23 | 4.22 | 4.580 | -4.308 | 5.215 | 1.37 |
2019-05-24 | 4.11 | 4.600 | -2.607 | 5.924 | 1.38 |
2019-05-27 | 4.36 | 4.630 | 6.083 | 8.273 | 1.39 |
2019-05-28 | 4.35 | 4.645 | -0.229 | 4.128 | 1.39 |
2019-05-29 | 4.36 | 4.654 | 0.230 | 2.529 | 1.40 |
2019-05-30 | 4.3 | 4.666 | -1.376 | 3.440 | 1.40 |
2019-05-31 | 4.35 | 4.681 | 1.163 | 3.953 | 1.40 |
2019-06-03 | 4.16 | 4.699 | -4.368 | 5.287 | 1.41 |
2019-06-04 | 4.14 | 4.710 | -0.481 | 3.125 | 1.41 |
2019-06-05 | 4.18 | 4.718 | 0.966 | 2.174 | 1.42 |
2019-06-06 | 3.98 | 4.739 | -4.785 | 6.459 | 1.42 |
2019-06-10 | 4.03 | 4.754 | 1.256 | 4.523 | 1.43 |
2019-06-11 | 4.26 | 4.778 | 5.707 | 6.700 | 1.43 |
2019-06-12 | 4.18 | 4.789 | -1.878 | 3.286 | 1.44 |
2019-06-13 | 4.6 | 4.823 | 10.048 | 8.852 | 1.45 |
2019-06-14 | 4.32 | 4.850 | -6.087 | 7.391 | 1.45 |
2019-06-17 | 4.26 | 4.869 | -1.389 | 5.324 | 1.46 |
2019-06-18 | 4.33 | 4.910 | 1.643 | 11.502 | 1.47 |
2019-06-19 | 4.55 | 4.930 | 5.081 | 5.312 | 1.48 |
2019-06-20 | 4.46 | 4.948 | -1.978 | 4.615 | 1.48 |
2019-06-21 | 4.91 | 4.984 | 10.090 | 8.969 | 1.50 |
2019-06-24 | 5.03 | 5.032 | 2.444 | 11.405 | 1.51 |
2019-06-25 | 4.74 | 5.056 | -5.765 | 5.964 | 1.52 |
2019-06-26 | 4.69 | 5.067 | -1.055 | 2.954 | 1.52 |
2019-06-27 | 4.66 | 5.076 | -0.640 | 2.345 | 1.52 |
2019-06-28 | 4.52 | 5.095 | -3.004 | 4.936 | 1.53 |
2019-07-01 | 4.6 | 5.103 | 1.770 | 2.212 | 1.53 |
2019-07-02 | 4.55 | 5.112 | -1.087 | 2.391 | 1.53 |
2019-07-03 | 4.5 | 5.123 | -1.099 | 2.857 | 1.54 |
2019-07-04 | 4.57 | 5.132 | 1.556 | 2.222 | 1.54 |
2019-07-05 | 4.55 | 5.142 | -0.438 | 2.626 | 1.54 |
2019-07-08 | 4.21 | 5.171 | -7.473 | 8.352 | 1.55 |
2019-07-09 | 4.25 | 5.181 | 0.950 | 2.850 | 1.55 |
2019-07-10 | 4.16 | 5.193 | -2.118 | 3.529 | 1.56 |
2019-07-11 | 4.17 | 5.202 | 0.240 | 2.404 | 1.56 |
2019-07-12 | 4.19 | 5.207 | 0.480 | 1.679 | 1.56 |
2019-07-15 | 4.29 | 5.222 | 2.387 | 4.057 | 1.57 |
2019-07-16 | 4.32 | 5.230 | 0.699 | 2.331 | 1.57 |
2019-07-17 | 4.26 | 5.236 | -1.389 | 1.620 | 1.57 |
2019-07-18 | 4.18 | 5.248 | -1.878 | 3.286 | 1.57 |
2019-07-19 | 4.17 | 5.262 | -0.239 | 4.067 | 1.58 |
2019-07-22 | 3.97 | 5.278 | -4.796 | 4.796 | 1.58 |
2019-07-23 | 4.04 | 5.286 | 1.763 | 2.519 | 1.59 |
2019-07-24 | 4.12 | 5.296 | 1.980 | 2.970 | 1.59 |
2019-07-25 | 4.09 | 5.304 | -0.728 | 2.184 | 1.59 |
2019-07-26 | 4.08 | 5.311 | -0.244 | 2.200 | 1.59 |
2019-07-29 | 4.1 | 5.317 | 0.490 | 1.716 | 1.60 |
2019-07-30 | 4.19 | 5.330 | 2.195 | 3.659 | 1.60 |
2019-07-31 | 4.15 | 5.338 | -0.955 | 2.387 | 1.60 |
2019-08-01 | 4.12 | 5.344 | -0.723 | 1.687 | 1.60 |
2019-08-02 | 4.02 | 5.351 | -2.427 | 2.184 | 1.61 |
2019-08-05 | 3.99 | 5.360 | -0.746 | 2.736 | 1.61 |
2019-08-06 | 3.81 | 5.381 | -4.511 | 6.516 | 1.61 |
2019-08-07 | 3.77 | 5.392 | -1.050 | 3.675 | 1.62 |
2019-08-08 | 3.8 | 5.398 | 0.796 | 1.857 | 1.62 |
2019-08-09 | 3.74 | 5.410 | -1.579 | 3.684 | 1.62 |
2019-08-12 | 3.86 | 5.421 | 3.209 | 3.476 | 1.63 |
2019-08-13 | 3.85 | 5.428 | -0.259 | 2.073 | 1.63 |
2019-08-14 | 3.89 | 5.438 | 1.039 | 3.117 | 1.63 |
2019-08-15 | 3.98 | 5.462 | 2.314 | 7.455 | 1.64 |
2019-08-16 | 3.96 | 5.471 | -0.503 | 2.513 | 1.64 |
2019-08-19 | 4.03 | 5.478 | 1.768 | 2.273 | 1.64 |
2019-08-20 | 4.03 | 5.488 | 0.000 | 2.730 | 1.65 |
2019-08-21 | 4.07 | 5.495 | 0.993 | 2.233 | 1.65 |
2019-08-22 | 4.18 | 5.508 | 2.703 | 3.686 | 1.65 |
2019-08-23 | 4.11 | 5.516 | -1.675 | 2.392 | 1.65 |
2019-08-26 | 4.13 | 5.529 | 0.487 | 3.650 | 1.66 |
2019-08-27 | 4.16 | 5.536 | 0.726 | 2.179 | 1.66 |
2019-08-28 | 4.17 | 5.540 | 0.240 | 1.202 | 1.66 |
2019-08-29 | 4.11 | 5.550 | -1.439 | 2.878 | 1.67 |
2019-08-30 | 4.03 | 5.579 | -1.946 | 8.516 | 1.67 |
2019-09-02 | 4.15 | 5.600 | 2.978 | 6.203 | 1.68 |
2019-09-03 | 4.19 | 5.606 | 0.964 | 1.687 | 1.68 |
2019-09-04 | 4.23 | 5.616 | 0.955 | 2.625 | 1.68 |
2019-09-05 | 4.23 | 5.625 | 0.000 | 2.600 | 1.69 |
2019-09-06 | 4.21 | 5.637 | -0.473 | 3.546 | 1.69 |
2019-09-09 | 4.29 | 5.645 | 1.900 | 2.138 | 1.69 |
2019-09-10 | 4.4 | 5.670 | 2.564 | 6.993 | 1.70 |
2019-09-11 | 4.26 | 5.684 | -3.182 | 3.864 | 1.71 |
2019-09-12 | 4.26 | 5.690 | 0.000 | 1.643 | 1.71 |
2019-09-16 | 4.27 | 5.696 | 0.235 | 1.643 | 1.71 |
2019-09-17 | 4.12 | 5.716 | -3.513 | 5.855 | 1.71 |
2019-09-18 | 4.21 | 5.727 | 2.184 | 3.155 | 1.72 |
2019-09-19 | 4.25 | 5.734 | 0.950 | 1.900 | 1.72 |
2019-09-20 | 4.25 | 5.746 | 0.000 | 3.529 | 1.72 |
2019-09-23 | 4.19 | 5.754 | -1.412 | 2.353 | 1.73 |
2019-09-24 | 4.13 | 5.763 | -1.432 | 2.625 | 1.73 |
2019-09-25 | 4.03 | 5.776 | -2.421 | 3.632 | 1.73 |
2019-09-26 | 3.89 | 5.790 | -3.474 | 4.467 | 1.74 |
2019-09-27 | 3.98 | 5.814 | 2.314 | 7.198 | 1.74 |
2019-09-30 | 3.85 | 5.833 | -3.266 | 6.030 | 1.75 |
2019-10-08 | 3.87 | 5.844 | 0.519 | 3.377 | 1.75 |
2019-10-09 | 3.92 | 5.854 | 1.292 | 3.101 | 1.76 |
2019-10-10 | 4.01 | 5.865 | 2.296 | 3.061 | 1.76 |
2019-10-11 | 4.03 | 5.870 | 0.499 | 1.746 | 1.76 |
2019-10-14 | 4.08 | 5.883 | 1.241 | 3.722 | 1.76 |
2019-10-15 | 3.99 | 5.893 | -2.206 | 2.941 | 1.77 |
2019-10-16 | 3.93 | 5.905 | -1.504 | 3.759 | 1.77 |
2019-10-17 | 3.9 | 5.915 | -0.763 | 3.053 | 1.77 |
2019-10-18 | 3.85 | 5.927 | -1.282 | 3.846 | 1.78 |
2019-10-21 | 3.85 | 5.942 | 0.000 | 4.416 | 1.78 |
2019-10-22 | 3.92 | 5.954 | 1.818 | 3.636 | 1.79 |
2019-10-23 | 3.92 | 5.960 | 0.000 | 2.041 | 1.79 |
2019-10-24 | 3.98 | 5.969 | 1.531 | 2.551 | 1.79 |
2019-10-25 | 3.94 | 5.979 | -1.005 | 3.015 | 1.79 |
2019-10-28 | 4.05 | 5.991 | 2.792 | 3.553 | 1.80 |
2019-10-29 | 3.98 | 6.001 | -1.728 | 3.210 | 1.80 |
2019-10-30 | 3.9 | 6.013 | -2.010 | 3.769 | 1.80 |
2019-10-31 | 3.81 | 6.027 | -2.308 | 4.359 | 1.81 |
2019-11-01 | 3.72 | 6.038 | -2.362 | 3.412 | 1.81 |
2019-11-04 | 3.57 | 6.058 | -4.032 | 6.720 | 1.82 |
2019-11-05 | 3.46 | 6.071 | -3.081 | 4.482 | 1.82 |
2019-11-06 | 3.37 | 6.082 | -2.601 | 4.046 | 1.82 |
2019-11-07 | 3.41 | 6.106 | 1.187 | 8.309 | 1.83 |
2019-11-08 | 3.31 | 6.117 | -2.933 | 4.106 | 1.84 |
2019-11-11 | 3.19 | 6.130 | -3.625 | 4.834 | 1.84 |
2019-11-12 | 3.27 | 6.141 | 2.508 | 4.075 | 1.84 |
2019-11-13 | 3.19 | 6.153 | -2.446 | 4.587 | 1.85 |
2019-11-14 | 3.24 | 6.167 | 1.567 | 5.016 | 1.85 |
2019-11-15 | 3.15 | 6.177 | -2.778 | 4.012 | 1.85 |
2019-11-18 | 3.29 | 6.197 | 4.444 | 7.302 | 1.86 |
2019-11-19 | 3.62 | 6.230 | 10.030 | 10.942 | 1.87 |
2019-11-20 | 3.98 | 6.264 | 9.945 | 10.221 | 1.88 |
2019-11-21 | 4.38 | 6.321 | 10.050 | 15.578 | 1.90 |
2019-11-22 | 4.82 | 6.346 | 10.046 | 6.164 | 1.90 |
2019-11-25 | 5.3 | 6.434 | 9.959 | 19.917 | 1.93 |
2019-11-26 | 4.78 | 6.485 | -9.811 | 12.830 | 1.95 |
2019-11-27 | 4.45 | 6.512 | -6.904 | 7.322 | 1.95 |
2019-11-28 | 4.49 | 6.539 | 0.899 | 7.191 | 1.96 |
2019-11-29 | 4.94 | 6.592 | 10.022 | 12.918 | 1.98 |
2019-12-02 | 4.83 | 6.655 | -2.227 | 15.587 | 2.00 |
2019-12-03 | 4.59 | 6.683 | -4.969 | 7.453 | 2.01 |
2019-12-04 | 4.39 | 6.703 | -4.357 | 5.447 | 2.01 |
2019-12-05 | 4.56 | 6.734 | 3.872 | 7.973 | 2.02 |
2019-12-06 | 5.02 | 6.790 | 10.088 | 13.377 | 2.04 |
2019-12-09 | 5.52 | 6.844 | 9.960 | 11.753 | 2.05 |
2019-12-10 | 5.62 | 6.929 | 1.812 | 18.297 | 2.08 |
2019-12-11 | 5.75 | 6.986 | 2.313 | 11.922 | 2.10 |
2019-12-12 | 5.23 | 7.024 | -9.043 | 8.696 | 2.11 |
2019-12-13 | 5.22 | 7.048 | -0.191 | 5.354 | 2.11 |
2019-12-16 | 5.42 | 7.078 | 3.831 | 6.705 | 2.12 |
2019-12-17 | 5.49 | 7.107 | 1.292 | 6.458 | 2.13 |
2019-12-18 | 5.63 | 7.176 | 2.550 | 14.572 | 2.15 |
2019-12-19 | 6 | 7.234 | 6.572 | 11.723 | 2.17 |
2019-12-20 | 5.41 | 7.270 | -9.833 | 7.833 | 2.18 |
2019-12-23 | 4.87 | 7.270 | -9.982 | 0.000 | 2.18 |
2019-12-24 | 4.96 | 7.344 | 1.848 | 18.070 | 2.20 |
2019-12-25 | 5.46 | 7.357 | 10.081 | 2.823 | 2.21 |
2019-12-26 | 5.58 | 7.402 | 2.198 | 9.524 | 2.22 |
2019-12-27 | 5.2 | 7.440 | -6.810 | 8.781 | 2.23 |
2019-12-30 | 4.92 | 7.470 | -5.385 | 7.500 | 2.24 |
2019-12-31 | 4.8 | 7.500 | -2.439 | 7.520 | 2.25 |
2020-01-02 | 4.93 | 7.524 | 2.708 | 5.625 | 2.26 |
2020-01-03 | 5.06 | 7.548 | 2.637 | 5.680 | 2.26 |
2020-01-06 | 5.14 | 7.586 | 1.581 | 8.893 | 2.28 |
2020-01-07 | 5.13 | 7.606 | -0.195 | 4.864 | 2.28 |
2020-01-08 | 4.86 | 7.626 | -5.263 | 4.873 | 2.29 |
2020-01-09 | 4.9 | 7.639 | 0.823 | 3.086 | 2.29 |
2020-01-10 | 4.81 | 7.653 | -1.837 | 3.673 | 2.30 |
2020-01-13 | 4.84 | 7.672 | 0.624 | 4.574 | 2.30 |
2020-01-14 | 4.93 | 7.696 | 1.860 | 5.785 | 2.31 |
2020-01-15 | 4.8 | 7.709 | -2.637 | 3.245 | 2.31 |
2020-01-16 | 4.67 | 7.722 | -2.708 | 3.542 | 2.32 |
2020-01-17 | 4.56 | 7.735 | -2.355 | 3.426 | 2.32 |
2020-01-20 | 4.57 | 7.751 | 0.219 | 4.167 | 2.33 |
2020-01-21 | 5.03 | 7.781 | 10.066 | 7.002 | 2.33 |
2020-01-22 | 4.6 | 7.816 | -8.549 | 9.145 | 2.34 |
2020-01-23 | 4.21 | 7.842 | -8.478 | 7.609 | 2.35 |
2020-02-03 | 3.79 | 7.842 | -9.976 | 0.000 | 2.35 |
2020-02-04 | 4.04 | 7.909 | 6.596 | 19.789 | 2.37 |
2020-02-05 | 3.96 | 7.934 | -1.980 | 7.426 | 2.38 |
2020-02-06 | 3.96 | 7.949 | 0.000 | 4.545 | 2.38 |
2020-02-07 | 4.09 | 7.980 | 3.283 | 9.343 | 2.39 |
2020-02-10 | 4.06 | 7.990 | -0.733 | 2.689 | 2.40 |
2020-02-11 | 4.03 | 7.995 | -0.739 | 1.724 | 2.40 |
2020-02-12 | 4.04 | 8.004 | 0.248 | 2.481 | 2.40 |
2020-02-13 | 3.9 | 8.015 | -3.465 | 3.465 | 2.40 |
2020-02-14 | 3.86 | 8.023 | -1.026 | 2.564 | 2.41 |
2020-02-17 | 3.98 | 8.037 | 3.109 | 4.145 | 2.41 |
2020-02-18 | 4.15 | 8.055 | 4.271 | 5.276 | 2.42 |
2020-02-19 | 4 | 8.067 | -3.614 | 3.614 | 2.42 |
2020-02-20 | 4.15 | 8.084 | 3.750 | 4.750 | 2.43 |
2020-02-21 | 4.14 | 8.095 | -0.241 | 3.373 | 2.43 |
2020-02-24 | 4.09 | 8.105 | -1.208 | 2.899 | 2.43 |
2020-02-25 | 3.99 | 8.122 | -2.445 | 5.134 | 2.44 |
2020-02-26 | 3.99 | 8.138 | 0.000 | 4.762 | 2.44 |
2020-02-27 | 3.92 | 8.146 | -1.754 | 2.506 | 2.44 |
2020-02-28 | 3.68 | 8.160 | -6.122 | 4.337 | 2.45 |
2020-03-02 | 3.8 | 8.169 | 3.261 | 2.989 | 2.45 |
2020-03-03 | 3.83 | 8.180 | 0.789 | 3.421 | 2.45 |
2020-03-04 | 3.84 | 8.188 | 0.261 | 2.611 | 2.46 |
2020-03-05 | 4.22 | 8.223 | 9.896 | 9.896 | 2.47 |
2020-03-06 | 4.29 | 8.266 | 1.659 | 12.085 | 2.48 |
2020-03-09 | 4.03 | 8.281 | -6.061 | 4.429 | 2.48 |
2020-03-10 | 4.03 | 8.304 | 0.000 | 6.700 | 2.49 |
2020-03-11 | 4.07 | 8.326 | 0.993 | 6.452 | 2.50 |
2020-03-12 | 4.07 | 8.350 | 0.000 | 7.125 | 2.50 |
2020-03-13 | 4.06 | 8.376 | -0.246 | 7.862 | 2.51 |
2020-03-16 | 3.92 | 8.396 | -3.448 | 6.158 | 2.52 |
2020-03-17 | 3.86 | 8.418 | -1.531 | 6.633 | 2.53 |
2020-03-18 | 3.74 | 8.436 | -3.109 | 5.699 | 2.53 |
2020-03-19 | 3.68 | 8.451 | -1.604 | 5.080 | 2.54 |
2020-03-20 | 3.83 | 8.466 | 4.076 | 4.620 | 2.54 |
2020-03-23 | 3.68 | 8.478 | -3.916 | 3.916 | 2.54 |
2020-03-24 | 3.8 | 8.488 | 3.261 | 3.261 | 2.55 |
2020-03-25 | 3.8 | 8.496 | 0.000 | 2.368 | 2.55 |
2020-03-26 | 3.7 | 8.504 | -2.632 | 2.632 | 2.55 |
2020-03-27 | 3.65 | 8.513 | -1.351 | 2.973 | 2.55 |
2020-03-30 | 3.4 | 8.524 | -6.849 | 3.836 | 2.56 |
2020-03-31 | 3.26 | 8.542 | -4.118 | 6.765 | 2.56 |
2020-04-01 | 3.23 | 8.559 | -0.920 | 6.135 | 2.57 |
2020-04-02 | 3.23 | 8.567 | 0.000 | 3.096 | 2.57 |
2020-04-03 | 3.19 | 8.575 | -1.238 | 3.096 | 2.57 |
2020-04-07 | 3.31 | 8.586 | 3.762 | 4.075 | 2.58 |
2020-04-08 | 3.33 | 8.597 | 0.604 | 3.927 | 2.58 |
2020-04-09 | 3.66 | 8.622 | 9.910 | 8.108 | 2.59 |
2020-04-10 | 3.52 | 8.654 | -3.825 | 10.929 | 2.60 |
2020-04-13 | 3.28 | 8.670 | -6.818 | 5.682 | 2.60 |
2020-04-14 | 3.31 | 8.678 | 0.915 | 3.049 | 2.60 |
2020-04-15 | 3.23 | 8.684 | -2.417 | 2.115 | 2.61 |
2020-04-16 | 3.21 | 8.690 | -0.619 | 2.477 | 2.61 |
2020-04-17 | 3.23 | 8.700 | 0.623 | 3.427 | 2.61 |
2020-04-20 | 3.23 | 8.707 | 0.000 | 2.786 | 2.61 |
2020-04-21 | 3.22 | 8.713 | -0.310 | 2.167 | 2.61 |
2020-04-22 | 3.24 | 8.719 | 0.621 | 2.174 | 2.62 |
2020-04-23 | 3.18 | 8.724 | -1.852 | 1.852 | 2.62 |
2020-04-24 | 3.1 | 8.734 | -2.516 | 4.088 | 2.62 |
2020-04-27 | 2.83 | 8.756 | -8.710 | 9.032 | 2.63 |
2020-04-28 | 2.7 | 8.775 | -4.594 | 8.834 | 2.63 |
2020-04-29 | 2.67 | 8.789 | -1.111 | 6.296 | 2.64 |
2020-04-30 | 2.72 | 8.800 | 1.873 | 4.494 | 2.64 |
2020-05-06 | 2.99 | 8.819 | 9.926 | 7.721 | 2.65 |
2020-05-07 | 2.85 | 8.834 | -4.682 | 6.355 | 2.65 |
2020-05-08 | 2.99 | 8.858 | 4.912 | 9.825 | 2.66 |
2020-05-11 | 2.9 | 8.869 | -3.010 | 4.348 | 2.66 |
2020-05-12 | 2.84 | 8.880 | -2.069 | 4.483 | 2.66 |
2020-05-13 | 2.8 | 8.890 | -1.408 | 4.577 | 2.67 |
2020-05-14 | 2.71 | 8.898 | -3.214 | 3.571 | 2.67 |
2020-05-15 | 2.65 | 8.906 | -2.214 | 3.690 | 2.67 |
2020-05-18 | 2.57 | 8.919 | -3.019 | 6.038 | 2.68 |
2020-05-19 | 2.63 | 8.929 | 2.335 | 4.280 | 2.68 |
2020-05-20 | 2.89 | 8.940 | 9.886 | 4.563 | 2.68 |
2020-05-21 | 2.74 | 8.957 | -5.190 | 7.612 | 2.69 |
2020-05-22 | 2.81 | 8.990 | 2.555 | 14.234 | 2.70 |
2020-05-25 | 2.61 | 9.004 | -7.117 | 6.050 | 2.70 |
2020-05-26 | 2.66 | 9.013 | 1.916 | 4.215 | 2.70 |
2020-05-27 | 2.6 | 9.020 | -2.256 | 3.383 | 2.71 |
2020-05-28 | 2.72 | 9.039 | 4.615 | 8.077 | 2.71 |
2020-05-29 | 2.99 | 9.069 | 9.926 | 12.132 | 2.72 |
2020-06-01 | 3.03 | 9.092 | 1.338 | 9.030 | 2.73 |
2020-06-02 | 2.93 | 9.105 | -3.300 | 5.611 | 2.73 |
2020-06-03 | 3.02 | 9.122 | 3.072 | 6.826 | 2.74 |
2020-06-04 | 3.32 | 9.160 | 9.934 | 13.576 | 2.75 |
2020-06-05 | 3.33 | 9.188 | 0.301 | 9.940 | 2.76 |
2020-06-08 | 3 | 9.200 | -9.910 | 5.105 | 2.76 |
2020-06-09 | 3.1 | 9.224 | 3.333 | 9.000 | 2.77 |
2020-06-10 | 3.07 | 9.240 | -0.968 | 6.452 | 2.77 |
2020-06-11 | 2.97 | 9.250 | -3.257 | 3.909 | 2.77 |
2020-06-12 | 2.96 | 9.264 | -0.337 | 5.724 | 2.78 |
2020-06-15 | 2.87 | 9.276 | -3.041 | 5.068 | 2.78 |
2020-06-16 | 2.8 | 9.294 | -2.439 | 7.666 | 2.79 |
2020-06-17 | 2.73 | 9.301 | -2.500 | 3.214 | 2.79 |
2020-06-18 | 2.74 | 9.310 | 0.366 | 4.029 | 2.79 |
2020-06-19 | 2.67 | 9.317 | -2.555 | 2.920 | 2.80 |
2020-06-22 | 2.61 | 9.323 | -2.247 | 2.622 | 2.80 |
2020-06-23 | 2.77 | 9.347 | 6.130 | 10.345 | 2.80 |
2020-06-29 | 2.63 | 9.347 | -5.054 | 0.000 | 2.80 |
2020-06-30 | 2.5 | 9.347 | -4.943 | 0.000 | 2.80 |
2020-07-01 | 2.38 | 9.347 | -4.800 | 0.000 | 2.80 |
2020-07-02 | 2.32 | 9.362 | -2.521 | 7.983 | 2.81 |
2020-07-03 | 2.2 | 9.368 | -5.172 | 3.017 | 2.81 |
2020-07-06 | 2.22 | 9.377 | 0.909 | 5.000 | 2.81 |
2020-07-07 | 2.23 | 9.383 | 0.450 | 3.153 | 2.81 |
2020-07-08 | 2.22 | 9.388 | -0.448 | 2.691 | 2.82 |
2020-07-09 | 2.25 | 9.391 | 1.351 | 1.802 | 2.82 |
2020-07-10 | 2.3 | 9.400 | 2.222 | 4.889 | 2.82 |
2020-07-13 | 2.26 | 9.404 | -1.739 | 2.174 | 2.82 |
2020-07-14 | 2.23 | 9.412 | -1.327 | 3.982 | 2.82 |
2020-07-15 | 2.18 | 9.417 | -2.242 | 2.691 | 2.83 |
2020-07-16 | 2.13 | 9.422 | -2.294 | 2.752 | 2.83 |
2020-07-17 | 2.03 | 9.433 | -4.695 | 6.573 | 2.83 |
2020-07-20 | 2.07 | 9.439 | 1.970 | 3.448 | 2.83 |
2020-07-21 | 2.06 | 9.442 | -0.483 | 1.932 | 2.83 |
2020-07-22 | 2.06 | 9.445 | 0.000 | 1.942 | 2.83 |
2020-07-23 | 2.01 | 9.453 | -2.427 | 4.369 | 2.84 |
2020-07-24 | 1.99 | 9.458 | -0.995 | 2.985 | 2.84 |
2020-07-27 | 1.94 | 9.464 | -2.513 | 4.020 | 2.84 |
2020-07-28 | 2.04 | 9.474 | 5.155 | 5.670 | 2.84 |
2020-07-29 | 2.14 | 9.483 | 4.902 | 5.392 | 2.85 |
2020-07-30 | 2.07 | 9.489 | -3.271 | 3.271 | 2.85 |
2020-07-31 | 2.05 | 9.492 | -0.966 | 1.932 | 2.85 |
2020-08-03 | 2.07 | 9.497 | 0.976 | 2.439 | 2.85 |
2020-08-04 | 2.1 | 9.502 | 1.449 | 3.382 | 2.85 |
2020-08-05 | 2.14 | 9.513 | 1.905 | 6.190 | 2.85 |
2020-08-06 | 2.11 | 9.519 | -1.402 | 3.271 | 2.86 |
2020-08-07 | 2.16 | 9.527 | 2.370 | 4.265 | 2.86 |
2020-08-10 | 2.14 | 9.533 | -0.926 | 3.241 | 2.86 |
2020-08-11 | 2.11 | 9.536 | -1.402 | 1.869 | 2.86 |
2020-08-12 | 2.13 | 9.541 | 0.948 | 2.844 | 2.86 |
2020-08-13 | 2.16 | 9.544 | 1.408 | 1.878 | 2.86 |
2020-08-14 | 2.27 | 9.556 | 5.093 | 6.019 | 2.87 |
2020-08-17 | 2.25 | 9.570 | -0.881 | 7.489 | 2.87 |
2020-08-18 | 2.23 | 9.576 | -0.889 | 3.111 | 2.87 |
2020-08-19 | 2.17 | 9.580 | -2.691 | 2.691 | 2.87 |
2020-08-20 | 2.17 | 9.583 | 0.000 | 1.382 | 2.87 |
2020-08-21 | 2.2 | 9.592 | 1.382 | 5.069 | 2.88 |
2020-08-24 | 2.2 | 9.597 | 0.000 | 2.727 | 2.88 |
2020-08-25 | 2.2 | 9.601 | 0.000 | 2.273 | 2.88 |
2020-08-26 | 2.13 | 9.608 | -3.182 | 3.636 | 2.88 |
2020-08-27 | 2.11 | 9.617 | -0.939 | 5.164 | 2.89 |
2020-08-28 | 2.09 | 9.622 | -0.948 | 2.844 | 2.89 |
2020-08-31 | 2.11 | 9.627 | 0.957 | 2.871 | 2.89 |
2020-09-01 | 2.11 | 9.629 | 0.000 | 1.422 | 2.89 |
2020-09-02 | 2.14 | 9.635 | 1.422 | 2.844 | 2.89 |
2020-09-03 | 2.2 | 9.642 | 2.804 | 4.206 | 2.89 |
2020-09-04 | 2.31 | 9.656 | 5.000 | 7.273 | 2.90 |
2020-09-07 | 2.25 | 9.668 | -2.597 | 6.061 | 2.90 |
2020-09-08 | 2.36 | 9.680 | 4.889 | 6.222 | 2.90 |
2020-09-09 | 2.29 | 9.694 | -2.966 | 7.203 | 2.91 |
2020-09-10 | 2.19 | 9.704 | -4.367 | 5.677 | 2.91 |
2020-09-11 | 2.13 | 9.713 | -2.740 | 5.023 | 2.91 |
2020-09-14 | 2.07 | 9.718 | -2.817 | 2.817 | 2.92 |
2020-09-15 | 2.12 | 9.723 | 2.415 | 2.899 | 2.92 |
2020-09-16 | 2.08 | 9.728 | -1.887 | 2.830 | 2.92 |
2020-09-17 | 2.07 | 9.730 | -0.481 | 1.442 | 2.92 |
2020-09-18 | 2.1 | 9.734 | 1.449 | 2.415 | 2.92 |
2020-09-21 | 2.15 | 9.743 | 2.381 | 4.762 | 2.92 |
2020-09-22 | 2.1 | 9.751 | -2.326 | 4.651 | 2.93 |
2020-09-23 | 2.1 | 9.754 | 0.000 | 1.905 | 2.93 |
2020-09-24 | 2.08 | 9.757 | -0.952 | 1.429 | 2.93 |
2020-09-25 | 2.08 | 9.762 | 0.000 | 2.885 | 2.93 |
2020-09-28 | 2.08 | 9.770 | 0.000 | 4.808 | 2.93 |
2020-09-29 | 2.04 | 9.779 | -1.923 | 5.288 | 2.93 |
2020-09-30 | 1.97 | 9.787 | -3.431 | 4.902 | 2.94 |
2020-10-09 | 1.93 | 9.792 | -2.030 | 3.046 | 2.94 |
2020-10-12 | 1.92 | 9.796 | -0.518 | 2.591 | 2.94 |
2020-10-13 | 1.92 | 9.799 | 0.000 | 1.563 | 2.94 |
2020-10-14 | 1.89 | 9.804 | -1.563 | 3.125 | 2.94 |
2020-10-15 | 1.82 | 9.809 | -3.704 | 3.175 | 2.94 |
2020-10-16 | 1.82 | 9.814 | 0.000 | 3.297 | 2.94 |
2020-10-19 | 1.85 | 9.819 | 1.648 | 3.297 | 2.95 |
2020-10-20 | 1.86 | 9.822 | 0.541 | 2.162 | 2.95 |
2020-10-21 | 1.84 | 9.825 | -1.075 | 1.613 | 2.95 |
2020-10-22 | 1.8 | 9.828 | -2.174 | 2.174 | 2.95 |
2020-10-23 | 1.77 | 9.832 | -1.667 | 2.778 | 2.95 |
2020-10-26 | 1.76 | 9.836 | -0.565 | 2.825 | 2.95 |
2020-10-27 | 1.77 | 9.839 | 0.568 | 2.273 | 2.95 |
2020-10-28 | 1.8 | 9.845 | 1.695 | 3.955 | 2.95 |
2020-10-29 | 1.75 | 9.848 | -2.778 | 1.667 | 2.95 |
2020-10-30 | 1.66 | 9.856 | -5.143 | 5.714 | 2.96 |
2020-11-02 | 1.58 | 9.860 | -4.819 | 3.012 | 2.96 |
2020-11-03 | 1.53 | 9.864 | -3.165 | 3.165 | 2.96 |
2020-11-04 | 1.57 | 9.870 | 2.614 | 5.229 | 2.96 |
2020-11-05 | 1.57 | 9.876 | 0.000 | 4.459 | 2.96 |
2020-11-06 | 1.54 | 9.880 | -1.911 | 3.185 | 2.96 |
2020-11-09 | 1.54 | 9.884 | 0.000 | 2.597 | 2.97 |
2020-11-10 | 1.52 | 9.886 | -1.299 | 1.948 | 2.97 |
2020-11-11 | 1.51 | 9.892 | -0.658 | 4.605 | 2.97 |
2020-11-12 | 1.55 | 9.896 | 2.649 | 3.311 | 2.97 |
2020-11-13 | 1.56 | 9.900 | 0.645 | 3.226 | 2.97 |
2020-11-16 | 1.55 | 9.904 | -0.641 | 2.564 | 2.97 |
2020-11-17 | 1.54 | 9.906 | -0.645 | 1.935 | 2.97 |
2020-11-18 | 1.54 | 9.909 | 0.000 | 1.948 | 2.97 |
2020-11-19 | 1.53 | 9.911 | -0.649 | 1.948 | 2.97 |
2020-11-20 | 1.54 | 9.915 | 0.654 | 2.614 | 2.97 |
2020-11-23 | 1.6 | 9.922 | 3.896 | 5.844 | 2.98 |
2020-11-24 | 1.57 | 9.927 | -1.875 | 3.750 | 2.98 |
2020-11-25 | 1.54 | 9.931 | -1.911 | 3.185 | 2.98 |
2020-11-26 | 1.54 | 9.934 | 0.000 | 1.948 | 2.98 |
2020-11-27 | 1.52 | 9.936 | -1.299 | 1.948 | 2.98 |
2020-11-30 | 1.5 | 9.938 | -1.316 | 1.316 | 2.98 |
2020-12-01 | 1.52 | 9.943 | 1.333 | 4.000 | 2.98 |
2020-12-02 | 1.53 | 9.945 | 0.658 | 1.316 | 2.98 |
2020-12-03 | 1.61 | 9.945 | 5.229 | 0.000 | 2.98 |
2020-12-04 | 1.69 | 9.945 | 4.969 | 0.000 | 2.98 |
2020-12-07 | 1.77 | 9.951 | 4.734 | 4.142 | 2.99 |
2020-12-08 | 1.86 | 9.963 | 5.085 | 7.910 | 2.99 |
2020-12-09 | 1.95 | 9.967 | 4.839 | 2.688 | 2.99 |
2020-12-10 | 1.95 | 9.983 | 0.000 | 9.744 | 2.99 |
2020-12-11 | 1.85 | 9.993 | -5.128 | 6.154 | 3.00 |
2020-12-14 | 1.76 | 10.000 | -4.865 | 4.865 | 3.00 |
2020-12-15 | 1.74 | 10.007 | -1.136 | 4.545 | 3.00 |
2020-12-16 | 1.65 | 10.014 | -5.172 | 5.172 | 3.00 |
2020-12-17 | 1.58 | 10.017 | -4.242 | 2.424 | 3.01 |
2020-12-18 | 1.66 | 10.022 | 5.063 | 3.797 | 3.01 |
2020-12-21 | 1.74 | 10.031 | 4.819 | 6.024 | 3.01 |
2020-12-22 | 1.83 | 10.034 | 5.172 | 2.299 | 3.01 |
2020-12-23 | 1.92 | 10.034 | 4.918 | 0.000 | 3.01 |
2020-12-24 | 1.82 | 10.043 | -5.208 | 5.729 | 3.01 |
2020-12-25 | 1.76 | 10.050 | -3.297 | 4.945 | 3.02 |
2020-12-28 | 1.85 | 10.064 | 5.114 | 9.091 | 3.02 |
2020-12-29 | 1.82 | 10.074 | -1.622 | 6.486 | 3.02 |
2020-12-30 | 1.78 | 10.085 | -2.198 | 7.143 | 3.03 |
2020-12-31 | 1.77 | 10.093 | -0.562 | 5.618 | 3.03 |
2021-01-04 | 1.68 | 10.100 | -5.085 | 5.085 | 3.03 |
2021-01-05 | 1.61 | 10.106 | -4.167 | 4.762 | 3.03 |
2021-01-06 | 1.65 | 10.116 | 2.484 | 6.832 | 3.03 |
2021-01-07 | 1.6 | 10.121 | -3.030 | 3.636 | 3.04 |
2021-01-08 | 1.65 | 10.131 | 3.125 | 7.500 | 3.04 |
2021-01-11 | 1.57 | 10.137 | -4.848 | 4.242 | 3.04 |
2021-01-12 | 1.51 | 10.142 | -3.822 | 4.459 | 3.04 |
2021-01-13 | 1.43 | 10.149 | -5.298 | 5.960 | 3.04 |
2021-01-14 | 1.49 | 10.161 | 4.196 | 9.790 | 3.05 |
2021-01-15 | 1.49 | 10.168 | 0.000 | 5.369 | 3.05 |
2021-01-18 | 1.47 | 10.175 | -1.342 | 5.369 | 3.05 |
2021-01-19 | 1.49 | 10.181 | 1.361 | 4.762 | 3.05 |
2021-01-20 | 1.49 | 10.184 | 0.000 | 2.685 | 3.06 |
2021-01-21 | 1.44 | 10.189 | -3.356 | 4.027 | 3.06 |
2021-01-22 | 1.4 | 10.193 | -2.778 | 3.472 | 3.06 |
2021-01-25 | 1.33 | 10.197 | -5.000 | 3.571 | 3.06 |
2021-01-26 | 1.4 | 10.206 | 5.263 | 8.271 | 3.06 |
2021-01-27 | 1.47 | 10.214 | 5.000 | 6.429 | 3.06 |
2021-01-28 | 1.41 | 10.223 | -4.082 | 7.483 | 3.07 |
2021-01-29 | 1.36 | 10.227 | -3.546 | 3.546 | 3.07 |
2021-02-01 | 1.36 | 10.233 | 0.000 | 5.147 | 3.07 |
2021-02-02 | 1.37 | 10.237 | 0.735 | 3.676 | 3.07 |
2021-02-03 | 1.44 | 10.241 | 5.109 | 2.920 | 3.07 |
2021-02-04 | 1.51 | 10.241 | 4.861 | 0.000 | 3.07 |
2021-02-05 | 1.59 | 10.241 | 5.298 | 0.000 | 3.07 |
2021-02-08 | 1.51 | 10.247 | -5.031 | 5.031 | 3.07 |
2021-02-09 | 1.59 | 10.253 | 5.298 | 4.636 | 3.08 |
2021-02-10 | 1.58 | 10.261 | -0.629 | 5.660 | 3.08 |
2021-02-18 | 1.58 | 10.269 | 0.000 | 6.329 | 3.08 |
2021-02-19 | 1.66 | 10.280 | 5.063 | 8.228 | 3.08 |
2021-02-22 | 1.66 | 10.288 | 0.000 | 5.422 | 3.09 |
2021-02-23 | 1.74 | 10.299 | 4.819 | 7.831 | 3.09 |
2021-02-24 | 1.72 | 10.306 | -1.149 | 4.598 | 3.09 |
2021-02-25 | 1.69 | 10.316 | -1.744 | 6.977 | 3.09 |
2021-02-26 | 1.77 | 10.320 | 4.734 | 2.959 | 3.10 |
2021-03-01 | 1.79 | 10.330 | 1.130 | 6.780 | 3.10 |
2021-03-02 | 1.8 | 10.336 | 0.559 | 3.911 | 3.10 |
2021-03-03 | 1.89 | 10.341 | 5.000 | 3.333 | 3.10 |
2021-03-04 | 1.98 | 10.347 | 4.762 | 3.704 | 3.10 |
2021-03-05 | 1.97 | 10.361 | -0.505 | 8.081 | 3.11 |
2021-03-08 | 2.07 | 10.373 | 5.076 | 7.107 | 3.11 |
2021-03-09 | 1.98 | 10.386 | -4.348 | 7.729 | 3.12 |
2021-03-10 | 1.89 | 10.391 | -4.545 | 3.535 | 3.12 |
2021-03-11 | 1.91 | 10.402 | 1.058 | 6.878 | 3.12 |
2021-03-12 | 1.83 | 10.412 | -4.188 | 6.806 | 3.12 |
2021-03-15 | 1.77 | 10.422 | -3.279 | 6.557 | 3.13 |
2021-03-16 | 1.86 | 10.429 | 5.085 | 4.520 | 3.13 |
2021-03-17 | 1.92 | 10.435 | 3.226 | 3.763 | 3.13 |
2021-03-18 | 1.92 | 10.442 | 0.000 | 4.167 | 3.13 |
2021-03-19 | 1.92 | 10.452 | 0.000 | 6.250 | 3.14 |
2021-03-22 | 1.94 | 10.457 | 1.042 | 3.125 | 3.14 |
2021-03-23 | 1.9 | 10.463 | -2.062 | 4.124 | 3.14 |
2021-03-24 | 1.87 | 10.468 | -1.579 | 3.158 | 3.14 |
2021-03-25 | 1.81 | 10.475 | -3.209 | 4.278 | 3.14 |
2021-03-26 | 1.86 | 10.486 | 2.762 | 7.182 | 3.15 |
2021-03-29 | 1.77 | 10.491 | -4.839 | 3.226 | 3.15 |
2021-03-30 | 1.76 | 10.496 | -0.565 | 3.390 | 3.15 |
2021-03-31 | 1.77 | 10.503 | 0.568 | 5.114 | 3.15 |
2021-04-01 | 1.83 | 10.513 | 3.390 | 6.215 | 3.15 |
2021-04-02 | 1.84 | 10.518 | 0.546 | 3.279 | 3.16 |
2021-04-06 | 1.83 | 10.521 | -0.543 | 2.174 | 3.16 |
2021-04-07 | 1.82 | 10.525 | -0.546 | 2.732 | 3.16 |
2021-04-08 | 1.78 | 10.529 | -2.198 | 2.747 | 3.16 |
2021-04-09 | 1.82 | 10.535 | 2.247 | 3.933 | 3.16 |
2021-04-12 | 1.77 | 10.539 | -2.747 | 2.747 | 3.16 |
2021-04-13 | 1.79 | 10.544 | 1.130 | 3.390 | 3.16 |
2021-04-14 | 1.78 | 10.548 | -0.559 | 2.793 | 3.16 |
2021-04-15 | 1.79 | 10.552 | 0.562 | 2.247 | 3.17 |
2021-04-16 | 1.81 | 10.557 | 1.117 | 3.352 | 3.17 |
2021-04-19 | 1.86 | 10.565 | 2.762 | 5.525 | 3.17 |
2021-04-20 | 1.82 | 10.570 | -2.151 | 3.226 | 3.17 |
2021-04-21 | 1.79 | 10.574 | -1.648 | 2.747 | 3.17 |
2021-04-22 | 1.81 | 10.579 | 1.117 | 3.352 | 3.17 |
2021-04-23 | 1.81 | 10.582 | 0.000 | 1.657 | 3.17 |
2021-04-26 | 1.83 | 10.585 | 1.105 | 2.210 | 3.18 |
2021-04-27 | 1.92 | 10.585 | 4.918 | 0.000 | 3.18 |
2021-04-28 | 2.02 | 10.585 | 5.208 | 0.000 | 3.18 |
2021-04-29 | 2.12 | 10.591 | 4.950 | 3.465 | 3.18 |
2021-04-30 | 2.17 | 10.608 | 2.358 | 8.962 | 3.18 |
2021-05-06 | 2.28 | 10.620 | 5.069 | 6.452 | 3.19 |
2021-05-07 | 2.39 | 10.623 | 4.825 | 1.316 | 3.19 |
2021-05-10 | 2.33 | 10.639 | -2.510 | 8.368 | 3.19 |
2021-05-11 | 2.45 | 10.648 | 5.150 | 4.721 | 3.19 |
2021-05-12 | 2.57 | 10.655 | 4.898 | 3.265 | 3.20 |
2021-05-13 | 2.7 | 10.667 | 5.058 | 5.058 | 3.20 |
2021-05-14 | 2.84 | 10.667 | 5.185 | 0.000 | 3.20 |
2021-05-17 | 2.7 | 10.689 | -4.930 | 9.859 | 3.21 |
2021-05-18 | 2.84 | 10.713 | 5.185 | 10.000 | 3.21 |
2021-05-19 | 2.84 | 10.731 | 0.000 | 7.746 | 3.22 |
2021-05-20 | 2.7 | 10.748 | -4.930 | 7.394 | 3.22 |
2021-05-21 | 2.57 | 10.755 | -4.815 | 3.333 | 3.23 |
2021-05-24 | 2.44 | 10.767 | -5.058 | 5.837 | 3.23 |
2021-05-25 | 2.56 | 10.780 | 4.918 | 6.148 | 3.23 |
2021-05-26 | 2.45 | 10.800 | -4.297 | 9.766 | 3.24 |
2021-05-27 | 2.57 | 10.815 | 4.898 | 7.347 | 3.24 |
2021-05-28 | 2.56 | 10.830 | -0.389 | 6.615 | 3.25 |
2021-05-31 | 2.51 | 10.843 | -1.953 | 6.641 | 3.25 |
2021-06-01 | 2.53 | 10.853 | 0.797 | 4.781 | 3.26 |
2021-06-02 | 2.59 | 10.871 | 2.372 | 8.300 | 3.26 |
2021-06-03 | 2.66 | 10.885 | 2.703 | 6.178 | 3.27 |
2021-06-04 | 2.63 | 10.893 | -1.128 | 3.383 | 3.27 |
2021-06-07 | 2.74 | 10.906 | 4.183 | 5.703 | 3.27 |
2021-06-08 | 2.88 | 10.917 | 5.109 | 4.745 | 3.28 |
2021-06-09 | 2.87 | 10.934 | -0.347 | 6.944 | 3.28 |
2021-06-10 | 2.86 | 10.945 | -0.348 | 4.878 | 3.28 |
2021-06-11 | 2.77 | 10.955 | -3.147 | 4.196 | 3.29 |
2021-06-15 | 2.75 | 10.969 | -0.722 | 6.137 | 3.29 |
2021-06-16 | 2.66 | 10.979 | -3.273 | 4.727 | 3.29 |
2021-06-21 | 2.79 | 10.979 | 4.887 | 0.000 | 3.29 |