咨询电话: 028-8546-5828 联系券源 余券宝

*ST长动股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神思电子 山 航B 珀莱雅 瓦轴B 赛升药业 燕塘乳业 四方股份 ST目药 成都先导 上海银行

*ST长动股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-176.890000
2018-05-176.760.011-1.8872.0320.00
2018-05-186.80.0200.5921.4790.01
2018-05-216.850.0260.7351.0290.01
2018-05-226.940.0411.3142.6280.01
2018-05-236.810.052-1.8731.8730.02
2018-05-246.80.059-0.1471.3220.02
2018-05-256.750.069-0.7351.7650.02
2018-05-286.660.080-1.3331.9260.02
2018-05-296.730.0901.0511.8020.03
2018-05-306.660.111-1.0403.8630.03
2018-05-316.730.1261.0512.7030.04
2018-06-016.730.1410.0002.5260.04
2018-06-046.730.1550.0002.5260.05
2018-06-056.740.1640.1491.6340.05
2018-06-066.750.1800.1482.8190.05
2018-06-076.750.2030.0004.1480.06
2018-06-086.740.241-0.1486.8150.07
2018-06-116.720.255-0.2972.5220.08
2018-06-126.720.2680.0002.2320.08
2018-06-136.750.2810.4462.2320.08
2018-06-146.720.287-0.4441.1850.09
2018-06-156.730.3010.1492.5300.09
2018-06-196.060.346-9.9558.7670.10
2018-06-205.460.364-9.9014.1250.11
2018-06-214.910.401-10.0738.9740.12
2018-06-224.920.4320.2047.5360.13
2018-06-254.710.454-4.2685.6910.14
2018-06-264.810.4722.1234.4590.14
2018-06-274.750.481-1.2472.2870.14
2018-06-284.650.493-2.1052.9470.15
2018-06-294.920.5355.80610.3230.16
2018-07-024.760.551-3.2524.0650.17
2018-07-034.850.5641.8913.1510.17
2018-07-044.730.577-2.4743.2990.17
2018-07-054.490.601-5.0746.5540.18
2018-07-064.550.6161.3363.7860.18
2018-07-094.650.6272.1982.8570.19
2018-07-104.710.6351.2902.1510.19
2018-07-114.550.653-3.3974.6710.20
2018-07-124.680.6652.8573.0770.20
2018-07-134.720.6810.8554.0600.20
2018-07-164.770.6891.0591.9070.21
2018-07-174.810.6960.8391.8870.21
2018-07-184.740.705-1.4552.2870.21
2018-07-194.630.721-2.3214.0080.22
2018-07-204.760.7362.8083.8880.22
2018-07-234.80.7470.8402.7310.22
2018-07-244.890.7581.8752.7080.23
2018-07-254.90.7690.2042.6580.23
2018-07-2650.7912.0415.3060.24
2018-07-275.030.8030.6002.8000.24
2018-07-304.910.820-2.3864.1750.25
2018-07-315.060.8633.05510.1830.26
2018-08-014.860.878-3.9533.7550.26
2018-08-024.620.904-4.9386.7900.27
2018-08-034.620.9270.0005.8440.28
2018-08-064.510.941-2.3813.8960.28
2018-08-074.630.9552.6613.5480.29
2018-08-084.540.967-1.9443.2400.29
2018-08-094.680.9833.0844.1850.30
2018-08-104.81.0032.5644.9150.30
2018-08-134.771.016-0.6253.1250.30
2018-08-144.741.026-0.6292.7250.31
2018-08-154.591.044-3.1654.6410.31
2018-08-164.561.054-0.6542.6140.32
2018-08-174.471.069-1.9743.9470.32
2018-08-204.511.0760.8952.0130.32
2018-08-214.541.0820.6651.5520.32
2018-08-224.481.096-1.3223.7440.33
2018-08-234.481.1020.0001.5630.33
2018-08-244.481.1080.0001.5620.33
2018-08-274.551.1171.5622.4550.34
2018-08-284.551.1220.0001.3190.34
2018-08-294.511.128-0.8791.5380.34
2018-08-304.461.134-1.1091.7740.34
2018-08-314.381.147-1.7943.3630.34
2018-09-034.31.158-1.8263.1960.35
2018-09-044.351.1681.1632.7910.35
2018-09-054.351.1800.0003.2180.35
2018-09-064.371.1910.4602.9890.36
2018-09-074.431.2031.3733.2040.36
2018-09-104.331.222-2.2575.4180.37
2018-09-114.351.2320.4622.7710.37
2018-09-124.411.2481.3794.3680.37
2018-09-134.461.2571.1342.2680.38
2018-09-144.451.263-0.2241.5700.38
2018-09-174.381.274-1.5733.1460.38
2018-09-184.431.2851.1422.9680.39
2018-09-194.511.2981.8063.3860.39
2018-09-204.481.304-0.6651.7740.39
2018-09-214.531.3101.1161.5630.39
2018-09-254.521.317-0.2211.7660.40
2018-09-264.511.324-0.2211.7700.40
2018-09-274.41.334-2.4392.8820.40
2018-09-284.481.3431.8182.2730.40
2018-10-084.251.357-5.1344.0180.41
2018-10-094.261.3640.2352.1180.41
2018-10-104.251.369-0.2351.1740.41
2018-10-113.831.396-9.8828.7060.42
2018-10-123.681.419-3.9167.3110.43
2018-10-153.541.434-3.8045.1630.43
2018-10-163.441.452-2.8256.2150.44
2018-10-173.51.4621.7443.4880.44
2018-10-183.371.473-3.7144.0000.44
2018-10-193.481.4993.2648.9020.45
2018-10-223.671.5195.4606.6090.46
2018-10-233.71.5310.8173.8150.46
2018-10-243.81.5572.7038.1080.47
2018-10-253.741.576-1.5796.3160.47
2018-10-263.81.5861.6042.9410.48
2018-10-293.711.597-2.3683.6840.48
2018-10-303.81.6142.4265.3910.48
2018-10-314.181.64910.00010.0000.49
2018-11-014.011.667-4.0675.5020.50
2018-11-024.051.6800.9983.7410.50
2018-11-054.151.6992.4695.4320.51
2018-11-064.091.712-1.4463.8550.51
2018-11-074.071.722-0.4892.9340.52
2018-11-084.481.76110.07410.5650.53
2018-11-094.331.779-3.3484.9110.53
2018-11-124.761.8309.93112.9330.55
2018-11-135.241.87410.08410.0840.56
2018-11-145.761.8759.9240.1910.56
2018-11-155.681.919-1.3899.2010.58
2018-11-165.561.947-2.1135.9860.58
2018-11-195.271.971-5.2165.5760.59
2018-11-205.141.989-2.4674.1750.60
2018-11-215.071.999-1.3622.3350.60
2018-11-225.032.007-0.7891.9720.60
2018-11-234.532.053-9.94012.1270.62
2018-11-264.522.071-0.2214.8570.62
2018-11-274.612.0801.9912.2120.62
2018-11-284.662.1021.0855.8570.63
2018-11-294.382.133-6.0098.3690.64
2018-11-304.532.1483.4253.8810.64
2018-12-034.622.1591.9872.8700.65
2018-12-044.722.1692.1652.5970.65
2018-12-054.622.179-2.1192.7540.65
2018-12-064.62.190-0.4332.8140.66
2018-12-074.52.203-2.1743.4780.66
2018-12-104.512.2180.2224.0000.67
2018-12-114.712.2354.4354.2130.67
2018-12-124.612.260-2.1236.5820.68
2018-12-135.072.3049.97810.4120.69
2018-12-144.922.340-2.9598.6790.70
2018-12-1752.3751.6268.5370.71
2018-12-184.782.394-4.4004.8000.72
2018-12-194.672.421-2.3016.9040.73
2018-12-204.622.439-1.0714.4970.73
2018-12-214.892.4755.8448.8740.74
2018-12-244.742.499-3.0676.1350.75
2018-12-254.562.522-3.7976.1180.76
2018-12-264.642.5361.7543.5090.76
2018-12-274.362.564-6.0347.7590.77
2018-12-284.162.584-4.5875.7340.78
2019-01-024.152.597-0.2403.8460.78
2019-01-034.152.6070.0002.8920.78
2019-01-044.292.6323.3736.9880.79
2019-01-074.362.6421.6322.7970.79
2019-01-084.372.6510.2292.2940.80
2019-01-094.372.6620.0003.2040.80
2019-01-104.452.6781.8314.3480.80
2019-01-114.392.689-1.3482.9210.81
2019-01-144.422.7050.6834.3280.81
2019-01-154.452.7170.6793.1670.82
2019-01-164.442.725-0.2252.2470.82
2019-01-174.352.735-2.0272.7030.82
2019-01-184.372.7430.4602.2990.82
2019-01-214.442.7531.6022.5170.83
2019-01-224.882.7819.9106.9820.83
2019-01-234.972.8291.84411.6800.85
2019-01-244.732.859-4.8297.6460.86
2019-01-254.442.905-6.13112.2620.87
2019-01-284.162.935-6.3068.5590.88
2019-01-293.932.959-5.5297.4520.89
2019-01-303.762.975-4.3265.0890.89
2019-01-313.582.997-4.7877.4470.90
2019-02-013.83.0216.1457.5420.91
2019-02-113.953.0353.9474.2110.91
2019-02-124.023.0431.7722.5320.91
2019-02-134.133.0522.7362.4880.92
2019-02-144.093.058-0.9691.9370.92
2019-02-154.093.0670.0002.4450.92
2019-02-184.213.0832.9344.6450.92
2019-02-194.253.0930.9502.8500.93
2019-02-204.273.0990.4711.6470.93
2019-02-214.243.112-0.7033.7470.93
2019-02-224.333.1232.1233.0660.94
2019-02-254.523.1464.3886.0050.94
2019-02-264.523.1630.0004.6460.95
2019-02-274.653.1932.8767.5220.96
2019-02-284.583.203-1.5052.7960.96
2019-03-014.633.2181.0923.7120.97
2019-03-044.673.2380.8645.1840.97
2019-03-055.143.28710.06411.5630.99
2019-03-065.63.3188.9496.6151.00
2019-03-075.483.335-2.1433.7501.00
2019-03-084.933.368-10.0367.8471.01
2019-03-115.153.3914.4625.4771.02
2019-03-125.323.4133.3014.8541.02
2019-03-135.193.438-2.4445.8271.03
2019-03-145.013.469-3.4687.5141.04
2019-03-155.053.4840.7983.5931.05
2019-03-185.233.5073.5645.1491.05
2019-03-195.513.5545.35410.3251.07
2019-03-205.33.587-3.8117.4411.08
2019-03-215.273.608-0.5664.7171.08
2019-03-225.323.6250.9493.7951.09
2019-03-255.223.641-1.8803.7591.09
2019-03-264.973.666-4.7896.1301.10
2019-03-275.033.6801.2073.2191.10
2019-03-284.853.697-3.5794.3741.11
2019-03-295.153.7256.1866.3921.12
2019-04-015.293.7412.7183.6891.12
2019-04-025.393.7621.8904.7261.13
2019-04-035.413.7790.3713.7111.13
2019-04-045.343.792-1.2942.9571.14
2019-04-085.213.813-2.4344.6821.14
2019-04-095.33.8331.7274.6071.15
2019-04-105.53.8643.7746.7921.16
2019-04-115.523.8870.3644.9091.17
2019-04-125.383.910-2.5365.2541.17
2019-04-155.73.9485.9487.9931.18
2019-04-165.493.979-3.6846.8421.19
2019-04-175.664.0163.0977.6501.20
2019-04-185.784.0542.1207.9511.22
2019-04-195.794.0800.1735.3631.22
2019-04-225.774.135-0.34511.3991.24
2019-04-236.354.18410.0529.3591.26
2019-04-245.994.231-5.6699.4491.27
2019-04-255.394.265-10.0177.5131.28
2019-04-265.264.288-2.4125.1951.29
2019-04-294.764.325-9.5069.5061.30
2019-04-304.844.3371.6812.9411.30
2019-05-064.364.363-9.9177.0251.31
2019-05-074.444.3761.8353.6701.31
2019-05-084.474.3990.6766.0811.32
2019-05-094.454.409-0.4472.6851.32
2019-05-104.624.4253.8204.2701.33
2019-05-134.654.4410.6493.8961.33
2019-05-144.64.456-1.0754.0861.34
2019-05-154.694.4691.9573.2611.34
2019-05-164.714.4790.4262.5591.34
2019-05-174.424.506-6.1577.2191.35
2019-05-204.364.527-1.3575.8821.36
2019-05-214.484.5452.7524.8171.36
2019-05-224.414.561-1.5634.4641.37
2019-05-234.224.580-4.3085.2151.37
2019-05-244.114.600-2.6075.9241.38
2019-05-274.364.6306.0838.2731.39
2019-05-284.354.645-0.2294.1281.39
2019-05-294.364.6540.2302.5291.40
2019-05-304.34.666-1.3763.4401.40
2019-05-314.354.6811.1633.9531.40
2019-06-034.164.699-4.3685.2871.41
2019-06-044.144.710-0.4813.1251.41
2019-06-054.184.7180.9662.1741.42
2019-06-063.984.739-4.7856.4591.42
2019-06-104.034.7541.2564.5231.43
2019-06-114.264.7785.7076.7001.43
2019-06-124.184.789-1.8783.2861.44
2019-06-134.64.82310.0488.8521.45
2019-06-144.324.850-6.0877.3911.45
2019-06-174.264.869-1.3895.3241.46
2019-06-184.334.9101.64311.5021.47
2019-06-194.554.9305.0815.3121.48
2019-06-204.464.948-1.9784.6151.48
2019-06-214.914.98410.0908.9691.50
2019-06-245.035.0322.44411.4051.51
2019-06-254.745.056-5.7655.9641.52
2019-06-264.695.067-1.0552.9541.52
2019-06-274.665.076-0.6402.3451.52
2019-06-284.525.095-3.0044.9361.53
2019-07-014.65.1031.7702.2121.53
2019-07-024.555.112-1.0872.3911.53
2019-07-034.55.123-1.0992.8571.54
2019-07-044.575.1321.5562.2221.54
2019-07-054.555.142-0.4382.6261.54
2019-07-084.215.171-7.4738.3521.55
2019-07-094.255.1810.9502.8501.55
2019-07-104.165.193-2.1183.5291.56
2019-07-114.175.2020.2402.4041.56
2019-07-124.195.2070.4801.6791.56
2019-07-154.295.2222.3874.0571.57
2019-07-164.325.2300.6992.3311.57
2019-07-174.265.236-1.3891.6201.57
2019-07-184.185.248-1.8783.2861.57
2019-07-194.175.262-0.2394.0671.58
2019-07-223.975.278-4.7964.7961.58
2019-07-234.045.2861.7632.5191.59
2019-07-244.125.2961.9802.9701.59
2019-07-254.095.304-0.7282.1841.59
2019-07-264.085.311-0.2442.2001.59
2019-07-294.15.3170.4901.7161.60
2019-07-304.195.3302.1953.6591.60
2019-07-314.155.338-0.9552.3871.60
2019-08-014.125.344-0.7231.6871.60
2019-08-024.025.351-2.4272.1841.61
2019-08-053.995.360-0.7462.7361.61
2019-08-063.815.381-4.5116.5161.61
2019-08-073.775.392-1.0503.6751.62
2019-08-083.85.3980.7961.8571.62
2019-08-093.745.410-1.5793.6841.62
2019-08-123.865.4213.2093.4761.63
2019-08-133.855.428-0.2592.0731.63
2019-08-143.895.4381.0393.1171.63
2019-08-153.985.4622.3147.4551.64
2019-08-163.965.471-0.5032.5131.64
2019-08-194.035.4781.7682.2731.64
2019-08-204.035.4880.0002.7301.65
2019-08-214.075.4950.9932.2331.65
2019-08-224.185.5082.7033.6861.65
2019-08-234.115.516-1.6752.3921.65
2019-08-264.135.5290.4873.6501.66
2019-08-274.165.5360.7262.1791.66
2019-08-284.175.5400.2401.2021.66
2019-08-294.115.550-1.4392.8781.67
2019-08-304.035.579-1.9468.5161.67
2019-09-024.155.6002.9786.2031.68
2019-09-034.195.6060.9641.6871.68
2019-09-044.235.6160.9552.6251.68
2019-09-054.235.6250.0002.6001.69
2019-09-064.215.637-0.4733.5461.69
2019-09-094.295.6451.9002.1381.69
2019-09-104.45.6702.5646.9931.70
2019-09-114.265.684-3.1823.8641.71
2019-09-124.265.6900.0001.6431.71
2019-09-164.275.6960.2351.6431.71
2019-09-174.125.716-3.5135.8551.71
2019-09-184.215.7272.1843.1551.72
2019-09-194.255.7340.9501.9001.72
2019-09-204.255.7460.0003.5291.72
2019-09-234.195.754-1.4122.3531.73
2019-09-244.135.763-1.4322.6251.73
2019-09-254.035.776-2.4213.6321.73
2019-09-263.895.790-3.4744.4671.74
2019-09-273.985.8142.3147.1981.74
2019-09-303.855.833-3.2666.0301.75
2019-10-083.875.8440.5193.3771.75
2019-10-093.925.8541.2923.1011.76
2019-10-104.015.8652.2963.0611.76
2019-10-114.035.8700.4991.7461.76
2019-10-144.085.8831.2413.7221.76
2019-10-153.995.893-2.2062.9411.77
2019-10-163.935.905-1.5043.7591.77
2019-10-173.95.915-0.7633.0531.77
2019-10-183.855.927-1.2823.8461.78
2019-10-213.855.9420.0004.4161.78
2019-10-223.925.9541.8183.6361.79
2019-10-233.925.9600.0002.0411.79
2019-10-243.985.9691.5312.5511.79
2019-10-253.945.979-1.0053.0151.79
2019-10-284.055.9912.7923.5531.80
2019-10-293.986.001-1.7283.2101.80
2019-10-303.96.013-2.0103.7691.80
2019-10-313.816.027-2.3084.3591.81
2019-11-013.726.038-2.3623.4121.81
2019-11-043.576.058-4.0326.7201.82
2019-11-053.466.071-3.0814.4821.82
2019-11-063.376.082-2.6014.0461.82
2019-11-073.416.1061.1878.3091.83
2019-11-083.316.117-2.9334.1061.84
2019-11-113.196.130-3.6254.8341.84
2019-11-123.276.1412.5084.0751.84
2019-11-133.196.153-2.4464.5871.85
2019-11-143.246.1671.5675.0161.85
2019-11-153.156.177-2.7784.0121.85
2019-11-183.296.1974.4447.3021.86
2019-11-193.626.23010.03010.9421.87
2019-11-203.986.2649.94510.2211.88
2019-11-214.386.32110.05015.5781.90
2019-11-224.826.34610.0466.1641.90
2019-11-255.36.4349.95919.9171.93
2019-11-264.786.485-9.81112.8301.95
2019-11-274.456.512-6.9047.3221.95
2019-11-284.496.5390.8997.1911.96
2019-11-294.946.59210.02212.9181.98
2019-12-024.836.655-2.22715.5872.00
2019-12-034.596.683-4.9697.4532.01
2019-12-044.396.703-4.3575.4472.01
2019-12-054.566.7343.8727.9732.02
2019-12-065.026.79010.08813.3772.04
2019-12-095.526.8449.96011.7532.05
2019-12-105.626.9291.81218.2972.08
2019-12-115.756.9862.31311.9222.10
2019-12-125.237.024-9.0438.6962.11
2019-12-135.227.048-0.1915.3542.11
2019-12-165.427.0783.8316.7052.12
2019-12-175.497.1071.2926.4582.13
2019-12-185.637.1762.55014.5722.15
2019-12-1967.2346.57211.7232.17
2019-12-205.417.270-9.8337.8332.18
2019-12-234.877.270-9.9820.0002.18
2019-12-244.967.3441.84818.0702.20
2019-12-255.467.35710.0812.8232.21
2019-12-265.587.4022.1989.5242.22
2019-12-275.27.440-6.8108.7812.23
2019-12-304.927.470-5.3857.5002.24
2019-12-314.87.500-2.4397.5202.25
2020-01-024.937.5242.7085.6252.26
2020-01-035.067.5482.6375.6802.26
2020-01-065.147.5861.5818.8932.28
2020-01-075.137.606-0.1954.8642.28
2020-01-084.867.626-5.2634.8732.29
2020-01-094.97.6390.8233.0862.29
2020-01-104.817.653-1.8373.6732.30
2020-01-134.847.6720.6244.5742.30
2020-01-144.937.6961.8605.7852.31
2020-01-154.87.709-2.6373.2452.31
2020-01-164.677.722-2.7083.5422.32
2020-01-174.567.735-2.3553.4262.32
2020-01-204.577.7510.2194.1672.33
2020-01-215.037.78110.0667.0022.33
2020-01-224.67.816-8.5499.1452.34
2020-01-234.217.842-8.4787.6092.35
2020-02-033.797.842-9.9760.0002.35
2020-02-044.047.9096.59619.7892.37
2020-02-053.967.934-1.9807.4262.38
2020-02-063.967.9490.0004.5452.38
2020-02-074.097.9803.2839.3432.39
2020-02-104.067.990-0.7332.6892.40
2020-02-114.037.995-0.7391.7242.40
2020-02-124.048.0040.2482.4812.40
2020-02-133.98.015-3.4653.4652.40
2020-02-143.868.023-1.0262.5642.41
2020-02-173.988.0373.1094.1452.41
2020-02-184.158.0554.2715.2762.42
2020-02-1948.067-3.6143.6142.42
2020-02-204.158.0843.7504.7502.43
2020-02-214.148.095-0.2413.3732.43
2020-02-244.098.105-1.2082.8992.43
2020-02-253.998.122-2.4455.1342.44
2020-02-263.998.1380.0004.7622.44
2020-02-273.928.146-1.7542.5062.44
2020-02-283.688.160-6.1224.3372.45
2020-03-023.88.1693.2612.9892.45
2020-03-033.838.1800.7893.4212.45
2020-03-043.848.1880.2612.6112.46
2020-03-054.228.2239.8969.8962.47
2020-03-064.298.2661.65912.0852.48
2020-03-094.038.281-6.0614.4292.48
2020-03-104.038.3040.0006.7002.49
2020-03-114.078.3260.9936.4522.50
2020-03-124.078.3500.0007.1252.50
2020-03-134.068.376-0.2467.8622.51
2020-03-163.928.396-3.4486.1582.52
2020-03-173.868.418-1.5316.6332.53
2020-03-183.748.436-3.1095.6992.53
2020-03-193.688.451-1.6045.0802.54
2020-03-203.838.4664.0764.6202.54
2020-03-233.688.478-3.9163.9162.54
2020-03-243.88.4883.2613.2612.55
2020-03-253.88.4960.0002.3682.55
2020-03-263.78.504-2.6322.6322.55
2020-03-273.658.513-1.3512.9732.55
2020-03-303.48.524-6.8493.8362.56
2020-03-313.268.542-4.1186.7652.56
2020-04-013.238.559-0.9206.1352.57
2020-04-023.238.5670.0003.0962.57
2020-04-033.198.575-1.2383.0962.57
2020-04-073.318.5863.7624.0752.58
2020-04-083.338.5970.6043.9272.58
2020-04-093.668.6229.9108.1082.59
2020-04-103.528.654-3.82510.9292.60
2020-04-133.288.670-6.8185.6822.60
2020-04-143.318.6780.9153.0492.60
2020-04-153.238.684-2.4172.1152.61
2020-04-163.218.690-0.6192.4772.61
2020-04-173.238.7000.6233.4272.61
2020-04-203.238.7070.0002.7862.61
2020-04-213.228.713-0.3102.1672.61
2020-04-223.248.7190.6212.1742.62
2020-04-233.188.724-1.8521.8522.62
2020-04-243.18.734-2.5164.0882.62
2020-04-272.838.756-8.7109.0322.63
2020-04-282.78.775-4.5948.8342.63
2020-04-292.678.789-1.1116.2962.64
2020-04-302.728.8001.8734.4942.64
2020-05-062.998.8199.9267.7212.65
2020-05-072.858.834-4.6826.3552.65
2020-05-082.998.8584.9129.8252.66
2020-05-112.98.869-3.0104.3482.66
2020-05-122.848.880-2.0694.4832.66
2020-05-132.88.890-1.4084.5772.67
2020-05-142.718.898-3.2143.5712.67
2020-05-152.658.906-2.2143.6902.67
2020-05-182.578.919-3.0196.0382.68
2020-05-192.638.9292.3354.2802.68
2020-05-202.898.9409.8864.5632.68
2020-05-212.748.957-5.1907.6122.69
2020-05-222.818.9902.55514.2342.70
2020-05-252.619.004-7.1176.0502.70
2020-05-262.669.0131.9164.2152.70
2020-05-272.69.020-2.2563.3832.71
2020-05-282.729.0394.6158.0772.71
2020-05-292.999.0699.92612.1322.72
2020-06-013.039.0921.3389.0302.73
2020-06-022.939.105-3.3005.6112.73
2020-06-033.029.1223.0726.8262.74
2020-06-043.329.1609.93413.5762.75
2020-06-053.339.1880.3019.9402.76
2020-06-0839.200-9.9105.1052.76
2020-06-093.19.2243.3339.0002.77
2020-06-103.079.240-0.9686.4522.77
2020-06-112.979.250-3.2573.9092.77
2020-06-122.969.264-0.3375.7242.78
2020-06-152.879.276-3.0415.0682.78
2020-06-162.89.294-2.4397.6662.79
2020-06-172.739.301-2.5003.2142.79
2020-06-182.749.3100.3664.0292.79
2020-06-192.679.317-2.5552.9202.80
2020-06-222.619.323-2.2472.6222.80
2020-06-232.779.3476.13010.3452.80
2020-06-292.639.347-5.0540.0002.80
2020-06-302.59.347-4.9430.0002.80
2020-07-012.389.347-4.8000.0002.80
2020-07-022.329.362-2.5217.9832.81
2020-07-032.29.368-5.1723.0172.81
2020-07-062.229.3770.9095.0002.81
2020-07-072.239.3830.4503.1532.81
2020-07-082.229.388-0.4482.6912.82
2020-07-092.259.3911.3511.8022.82
2020-07-102.39.4002.2224.8892.82
2020-07-132.269.404-1.7392.1742.82
2020-07-142.239.412-1.3273.9822.82
2020-07-152.189.417-2.2422.6912.83
2020-07-162.139.422-2.2942.7522.83
2020-07-172.039.433-4.6956.5732.83
2020-07-202.079.4391.9703.4482.83
2020-07-212.069.442-0.4831.9322.83
2020-07-222.069.4450.0001.9422.83
2020-07-232.019.453-2.4274.3692.84
2020-07-241.999.458-0.9952.9852.84
2020-07-271.949.464-2.5134.0202.84
2020-07-282.049.4745.1555.6702.84
2020-07-292.149.4834.9025.3922.85
2020-07-302.079.489-3.2713.2712.85
2020-07-312.059.492-0.9661.9322.85
2020-08-032.079.4970.9762.4392.85
2020-08-042.19.5021.4493.3822.85
2020-08-052.149.5131.9056.1902.85
2020-08-062.119.519-1.4023.2712.86
2020-08-072.169.5272.3704.2652.86
2020-08-102.149.533-0.9263.2412.86
2020-08-112.119.536-1.4021.8692.86
2020-08-122.139.5410.9482.8442.86
2020-08-132.169.5441.4081.8782.86
2020-08-142.279.5565.0936.0192.87
2020-08-172.259.570-0.8817.4892.87
2020-08-182.239.576-0.8893.1112.87
2020-08-192.179.580-2.6912.6912.87
2020-08-202.179.5830.0001.3822.87
2020-08-212.29.5921.3825.0692.88
2020-08-242.29.5970.0002.7272.88
2020-08-252.29.6010.0002.2732.88
2020-08-262.139.608-3.1823.6362.88
2020-08-272.119.617-0.9395.1642.89
2020-08-282.099.622-0.9482.8442.89
2020-08-312.119.6270.9572.8712.89
2020-09-012.119.6290.0001.4222.89
2020-09-022.149.6351.4222.8442.89
2020-09-032.29.6422.8044.2062.89
2020-09-042.319.6565.0007.2732.90
2020-09-072.259.668-2.5976.0612.90
2020-09-082.369.6804.8896.2222.90
2020-09-092.299.694-2.9667.2032.91
2020-09-102.199.704-4.3675.6772.91
2020-09-112.139.713-2.7405.0232.91
2020-09-142.079.718-2.8172.8172.92
2020-09-152.129.7232.4152.8992.92
2020-09-162.089.728-1.8872.8302.92
2020-09-172.079.730-0.4811.4422.92
2020-09-182.19.7341.4492.4152.92
2020-09-212.159.7432.3814.7622.92
2020-09-222.19.751-2.3264.6512.93
2020-09-232.19.7540.0001.9052.93
2020-09-242.089.757-0.9521.4292.93
2020-09-252.089.7620.0002.8852.93
2020-09-282.089.7700.0004.8082.93
2020-09-292.049.779-1.9235.2882.93
2020-09-301.979.787-3.4314.9022.94
2020-10-091.939.792-2.0303.0462.94
2020-10-121.929.796-0.5182.5912.94
2020-10-131.929.7990.0001.5632.94
2020-10-141.899.804-1.5633.1252.94
2020-10-151.829.809-3.7043.1752.94
2020-10-161.829.8140.0003.2972.94
2020-10-191.859.8191.6483.2972.95
2020-10-201.869.8220.5412.1622.95
2020-10-211.849.825-1.0751.6132.95
2020-10-221.89.828-2.1742.1742.95
2020-10-231.779.832-1.6672.7782.95
2020-10-261.769.836-0.5652.8252.95
2020-10-271.779.8390.5682.2732.95
2020-10-281.89.8451.6953.9552.95
2020-10-291.759.848-2.7781.6672.95
2020-10-301.669.856-5.1435.7142.96
2020-11-021.589.860-4.8193.0122.96
2020-11-031.539.864-3.1653.1652.96
2020-11-041.579.8702.6145.2292.96
2020-11-051.579.8760.0004.4592.96
2020-11-061.549.880-1.9113.1852.96
2020-11-091.549.8840.0002.5972.97
2020-11-101.529.886-1.2991.9482.97
2020-11-111.519.892-0.6584.6052.97
2020-11-121.559.8962.6493.3112.97
2020-11-131.569.9000.6453.2262.97
2020-11-161.559.904-0.6412.5642.97
2020-11-171.549.906-0.6451.9352.97
2020-11-181.549.9090.0001.9482.97
2020-11-191.539.911-0.6491.9482.97
2020-11-201.549.9150.6542.6142.97
2020-11-231.69.9223.8965.8442.98
2020-11-241.579.927-1.8753.7502.98
2020-11-251.549.931-1.9113.1852.98
2020-11-261.549.9340.0001.9482.98
2020-11-271.529.936-1.2991.9482.98
2020-11-301.59.938-1.3161.3162.98
2020-12-011.529.9431.3334.0002.98
2020-12-021.539.9450.6581.3162.98
2020-12-031.619.9455.2290.0002.98
2020-12-041.699.9454.9690.0002.98
2020-12-071.779.9514.7344.1422.99
2020-12-081.869.9635.0857.9102.99
2020-12-091.959.9674.8392.6882.99
2020-12-101.959.9830.0009.7442.99
2020-12-111.859.993-5.1286.1543.00
2020-12-141.7610.000-4.8654.8653.00
2020-12-151.7410.007-1.1364.5453.00
2020-12-161.6510.014-5.1725.1723.00
2020-12-171.5810.017-4.2422.4243.01
2020-12-181.6610.0225.0633.7973.01
2020-12-211.7410.0314.8196.0243.01
2020-12-221.8310.0345.1722.2993.01
2020-12-231.9210.0344.9180.0003.01
2020-12-241.8210.043-5.2085.7293.01
2020-12-251.7610.050-3.2974.9453.02
2020-12-281.8510.0645.1149.0913.02
2020-12-291.8210.074-1.6226.4863.02
2020-12-301.7810.085-2.1987.1433.03
2020-12-311.7710.093-0.5625.6183.03
2021-01-041.6810.100-5.0855.0853.03
2021-01-051.6110.106-4.1674.7623.03
2021-01-061.6510.1162.4846.8323.03
2021-01-071.610.121-3.0303.6363.04
2021-01-081.6510.1313.1257.5003.04
2021-01-111.5710.137-4.8484.2423.04
2021-01-121.5110.142-3.8224.4593.04
2021-01-131.4310.149-5.2985.9603.04
2021-01-141.4910.1614.1969.7903.05
2021-01-151.4910.1680.0005.3693.05
2021-01-181.4710.175-1.3425.3693.05
2021-01-191.4910.1811.3614.7623.05
2021-01-201.4910.1840.0002.6853.06
2021-01-211.4410.189-3.3564.0273.06
2021-01-221.410.193-2.7783.4723.06
2021-01-251.3310.197-5.0003.5713.06
2021-01-261.410.2065.2638.2713.06
2021-01-271.4710.2145.0006.4293.06
2021-01-281.4110.223-4.0827.4833.07
2021-01-291.3610.227-3.5463.5463.07
2021-02-011.3610.2330.0005.1473.07
2021-02-021.3710.2370.7353.6763.07
2021-02-031.4410.2415.1092.9203.07
2021-02-041.5110.2414.8610.0003.07
2021-02-051.5910.2415.2980.0003.07
2021-02-081.5110.247-5.0315.0313.07
2021-02-091.5910.2535.2984.6363.08
2021-02-101.5810.261-0.6295.6603.08
2021-02-181.5810.2690.0006.3293.08
2021-02-191.6610.2805.0638.2283.08
2021-02-221.6610.2880.0005.4223.09
2021-02-231.7410.2994.8197.8313.09
2021-02-241.7210.306-1.1494.5983.09
2021-02-251.6910.316-1.7446.9773.09
2021-02-261.7710.3204.7342.9593.10
2021-03-011.7910.3301.1306.7803.10
2021-03-021.810.3360.5593.9113.10
2021-03-031.8910.3415.0003.3333.10
2021-03-041.9810.3474.7623.7043.10
2021-03-051.9710.361-0.5058.0813.11
2021-03-082.0710.3735.0767.1073.11
2021-03-091.9810.386-4.3487.7293.12
2021-03-101.8910.391-4.5453.5353.12
2021-03-111.9110.4021.0586.8783.12
2021-03-121.8310.412-4.1886.8063.12
2021-03-151.7710.422-3.2796.5573.13
2021-03-161.8610.4295.0854.5203.13
2021-03-171.9210.4353.2263.7633.13
2021-03-181.9210.4420.0004.1673.13
2021-03-191.9210.4520.0006.2503.14
2021-03-221.9410.4571.0423.1253.14
2021-03-231.910.463-2.0624.1243.14
2021-03-241.8710.468-1.5793.1583.14
2021-03-251.8110.475-3.2094.2783.14
2021-03-261.8610.4862.7627.1823.15
2021-03-291.7710.491-4.8393.2263.15
2021-03-301.7610.496-0.5653.3903.15
2021-03-311.7710.5030.5685.1143.15
2021-04-011.8310.5133.3906.2153.15
2021-04-021.8410.5180.5463.2793.16
2021-04-061.8310.521-0.5432.1743.16
2021-04-071.8210.525-0.5462.7323.16
2021-04-081.7810.529-2.1982.7473.16
2021-04-091.8210.5352.2473.9333.16
2021-04-121.7710.539-2.7472.7473.16
2021-04-131.7910.5441.1303.3903.16
2021-04-141.7810.548-0.5592.7933.16
2021-04-151.7910.5520.5622.2473.17
2021-04-161.8110.5571.1173.3523.17
2021-04-191.8610.5652.7625.5253.17
2021-04-201.8210.570-2.1513.2263.17
2021-04-211.7910.574-1.6482.7473.17
2021-04-221.8110.5791.1173.3523.17
2021-04-231.8110.5820.0001.6573.17
2021-04-261.8310.5851.1052.2103.18
2021-04-271.9210.5854.9180.0003.18
2021-04-282.0210.5855.2080.0003.18
2021-04-292.1210.5914.9503.4653.18
2021-04-302.1710.6082.3588.9623.18
2021-05-062.2810.6205.0696.4523.19
2021-05-072.3910.6234.8251.3163.19
2021-05-102.3310.639-2.5108.3683.19
2021-05-112.4510.6485.1504.7213.19
2021-05-122.5710.6554.8983.2653.20
2021-05-132.710.6675.0585.0583.20
2021-05-142.8410.6675.1850.0003.20
2021-05-172.710.689-4.9309.8593.21
2021-05-182.8410.7135.18510.0003.21
2021-05-192.8410.7310.0007.7463.22
2021-05-202.710.748-4.9307.3943.22
2021-05-212.5710.755-4.8153.3333.23
2021-05-242.4410.767-5.0585.8373.23
2021-05-252.5610.7804.9186.1483.23
2021-05-262.4510.800-4.2979.7663.24
2021-05-272.5710.8154.8987.3473.24
2021-05-282.5610.830-0.3896.6153.25
2021-05-312.5110.843-1.9536.6413.25
2021-06-012.5310.8530.7974.7813.26
2021-06-022.5910.8712.3728.3003.26
2021-06-032.6610.8852.7036.1783.27
2021-06-042.6310.893-1.1283.3833.27
2021-06-072.7410.9064.1835.7033.27
2021-06-082.8810.9175.1094.7453.28
2021-06-092.8710.934-0.3476.9443.28
2021-06-102.8610.945-0.3484.8783.28
2021-06-112.7710.955-3.1474.1963.29
2021-06-152.7510.969-0.7226.1373.29
2021-06-162.6610.979-3.2734.7273.29
2021-06-212.7910.9794.8870.0003.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询