咨询电话: 028-8546-5828 联系券源 余券宝

峨眉山A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奇安信-U 粤高速A 华映科技 拉卡拉 普冉股份 兰花科创 园林股份 维维股份 希荻微 银泰黄金

峨眉山A股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.790000
2018-05-188.920.0081.4791.1380.00
2018-05-219.090.0271.9062.4660.01
2018-05-229.110.0400.2201.6500.01
2018-05-238.990.050-1.3171.3170.01
2018-05-248.910.063-0.8901.7800.02
2018-05-258.840.073-0.7861.3470.02
2018-05-288.740.086-1.1311.8100.03
2018-05-298.90.1041.8312.4030.03
2018-05-308.950.1330.5623.9330.04
2018-05-319.640.1997.7098.2680.06
2018-06-019.390.227-2.5933.5270.07
2018-06-049.390.2440.0002.1300.07
2018-06-059.390.2620.0002.3430.08
2018-06-069.290.275-1.0651.7040.08
2018-06-079.220.297-0.7532.7990.09
2018-06-089.20.313-0.2172.1690.09
2018-06-119.170.323-0.3261.3040.10
2018-06-129.330.3441.7452.6170.10
2018-06-138.980.376-3.7514.2870.11
2018-06-148.830.395-1.6702.6730.12
2018-06-158.960.4201.4723.2840.13
2018-06-198.80.446-1.7863.5710.13
2018-06-208.840.4750.4553.8640.14
2018-06-218.660.493-2.0362.4890.15
2018-06-228.760.5381.1556.2360.16
2018-06-258.670.553-1.0272.0550.17
2018-06-268.610.566-0.6921.8450.17
2018-06-278.410.585-2.3232.6710.18
2018-06-288.350.598-0.7131.9020.18
2018-06-298.590.6242.8743.5930.19
2018-07-028.490.635-1.1641.6300.19
2018-07-038.370.649-1.4131.8850.19
2018-07-048.260.673-1.3143.5840.20
2018-07-058.050.693-2.5422.9060.21
2018-07-067.970.716-0.9943.4780.21
2018-07-0980.7270.3761.6310.22
2018-07-107.950.738-0.6251.7500.22
2018-07-117.540.772-5.1575.4090.23
2018-07-127.640.7851.3261.9890.24
2018-07-137.710.7950.9161.5710.24
2018-07-167.740.8080.3891.9460.24
2018-07-177.640.822-1.2922.1960.25
2018-07-187.880.8463.1413.7960.25
2018-07-197.680.863-2.5382.5380.26
2018-07-207.70.8810.2602.8650.26
2018-07-237.660.892-0.5191.6880.27
2018-07-247.780.9071.5672.3500.27
2018-07-257.740.916-0.5141.4140.27
2018-07-267.830.9281.1631.8090.28
2018-07-277.720.943-1.4052.2990.28
2018-07-307.550.958-2.2022.4610.29
2018-07-317.650.9701.3251.8540.29
2018-08-017.50.984-1.9612.2220.30
2018-08-027.21.028-4.0007.3330.31
2018-08-037.11.039-1.3891.9440.31
2018-08-066.921.062-2.5353.9440.32
2018-08-077.011.0811.3013.1790.32
2018-08-086.951.092-0.8561.8540.33
2018-08-097.051.1081.4392.7340.33
2018-08-107.111.1160.8511.4180.33
2018-08-137.11.128-0.1411.9690.34
2018-08-147.061.134-0.5631.1270.34
2018-08-156.971.147-1.2752.1250.34
2018-08-166.891.155-1.1481.4350.35
2018-08-176.81.170-1.3062.6120.35
2018-08-206.81.1800.0001.7650.35
2018-08-216.881.1911.1762.0590.36
2018-08-226.81.201-1.1631.7440.36
2018-08-236.841.2100.5881.4710.36
2018-08-246.841.2160.0001.0230.36
2018-08-276.941.2271.4622.0470.37
2018-08-286.971.2330.4321.0090.37
2018-08-296.981.2390.1431.0040.37
2018-08-307.011.2540.4302.5790.38
2018-08-316.841.277-2.4253.9940.38
2018-09-036.711.293-1.9012.9240.39
2018-09-046.741.3020.4471.4900.39
2018-09-056.571.316-2.5222.6710.39
2018-09-066.451.333-1.8263.1960.40
2018-09-076.421.342-0.4651.5500.40
2018-09-106.371.353-0.7792.0250.41
2018-09-116.311.363-0.9422.0410.41
2018-09-126.321.3700.1581.2680.41
2018-09-136.351.3760.4751.1080.41
2018-09-146.351.3820.0001.1020.41
2018-09-176.271.391-1.2601.8900.42
2018-09-186.411.4072.2332.8710.42
2018-09-196.451.4180.6242.0280.43
2018-09-206.51.4250.7751.3950.43
2018-09-216.551.4380.7692.3080.43
2018-09-256.441.444-1.6791.2210.43
2018-09-266.461.4490.3110.7760.43
2018-09-276.331.462-2.0122.6320.44
2018-09-286.471.4742.2122.0540.44
2018-10-086.081.498-6.0284.7910.45
2018-10-096.061.505-0.3291.4800.45
2018-10-1061.516-0.9902.1450.45
2018-10-115.551.541-7.5005.3330.46
2018-10-125.441.562-1.9824.6850.47
2018-10-155.351.575-1.6542.9410.47
2018-10-165.31.588-0.9352.9910.48
2018-10-175.321.5950.3771.5090.48
2018-10-185.181.606-2.6322.4440.48
2018-10-195.251.6211.3513.4750.49
2018-10-225.471.6444.1905.1430.49
2018-10-235.371.655-1.8282.3770.50
2018-10-245.391.6640.3722.0480.50
2018-10-255.371.678-0.3713.1540.50
2018-10-265.511.6922.6072.9800.51
2018-10-295.41.703-1.9962.5410.51
2018-10-305.491.7171.6672.9630.52
2018-10-315.521.7250.5461.8210.52
2018-11-015.561.7350.7252.1740.52
2018-11-025.731.7493.0582.8780.52
2018-11-055.711.759-0.3492.0940.53
2018-11-065.691.764-0.3501.0510.53
2018-11-075.621.775-1.2302.2850.53
2018-11-085.631.7830.1781.7790.53
2018-11-095.651.7910.3551.7760.54
2018-11-125.891.8134.2484.4250.54
2018-11-1361.8381.8684.9240.55
2018-11-145.981.850-0.3332.5000.56
2018-11-156.051.8591.1711.8390.56
2018-11-166.151.8741.6532.8100.56
2018-11-196.181.8860.4882.2760.57
2018-11-206.011.903-2.7513.5600.57
2018-11-216.041.9140.4992.1630.57
2018-11-226.061.9230.3311.8210.58
2018-11-235.781.948-4.6205.1160.58
2018-11-265.781.9560.0001.5570.59
2018-11-275.821.9620.6921.3840.59
2018-11-285.91.9761.3752.7490.59
2018-11-295.751.990-2.5423.0510.60
2018-11-305.72.003-0.8702.6090.60
2018-12-035.892.0163.3332.6320.60
2018-12-045.972.0231.3581.5280.61
2018-12-055.872.030-1.6751.3400.61
2018-12-065.712.044-2.7262.8960.61
2018-12-075.692.049-0.3501.2260.61
2018-12-105.62.055-1.5821.2300.62
2018-12-115.642.0590.7140.8930.62
2018-12-125.672.0640.5320.8870.62
2018-12-135.712.0740.7052.1160.62
2018-12-145.652.082-1.0511.7510.62
2018-12-175.612.089-0.7081.4160.63
2018-12-185.622.0950.1781.4260.63
2018-12-195.592.102-0.5341.4230.63
2018-12-205.592.1060.0000.8940.63
2018-12-215.52.114-1.6101.7890.63
2018-12-245.572.1221.2731.6360.64
2018-12-255.542.131-0.5391.9750.64
2018-12-265.542.1350.0000.9030.64
2018-12-275.52.149-0.7223.0690.64
2018-12-285.462.159-0.7272.1820.65
2019-01-025.472.1660.1831.4650.65
2019-01-035.432.174-0.7311.8280.65
2019-01-045.532.1901.8423.4990.66
2019-01-075.672.2062.5323.4360.66
2019-01-085.672.2110.0001.0580.66
2019-01-095.72.2210.5292.1160.67
2019-01-105.692.227-0.1751.2280.67
2019-01-115.732.2350.7031.5820.67
2019-01-145.742.2410.1751.2220.67
2019-01-155.862.2552.0912.9620.68
2019-01-165.872.2600.1711.0240.68
2019-01-175.822.269-0.8521.8740.68
2019-01-185.952.2802.2342.2340.68
2019-01-215.92.291-0.8402.1850.69
2019-01-225.872.298-0.5081.3560.69
2019-01-235.952.3061.3631.7040.69
2019-01-245.972.3150.3361.8490.69
2019-01-256.062.3271.5082.3450.70
2019-01-285.982.339-1.3202.3100.70
2019-01-295.892.354-1.5053.1770.71
2019-01-305.832.364-1.0192.0370.71
2019-01-315.842.3770.1722.5730.71
2019-02-015.962.3932.0553.2530.72
2019-02-116.052.4081.5103.0200.72
2019-02-126.132.4291.3224.1320.73
2019-02-136.192.4460.9793.2630.73
2019-02-146.262.4611.1312.9080.74
2019-02-156.132.477-2.0773.0350.74
2019-02-186.32.4922.7732.9360.75
2019-02-196.262.505-0.6352.3810.75
2019-02-206.252.512-0.1601.4380.75
2019-02-216.22.521-0.8001.7600.76
2019-02-226.282.5301.2901.6130.76
2019-02-256.512.5493.6623.5030.76
2019-02-266.562.5680.7683.5330.77
2019-02-276.52.585-0.9153.2010.78
2019-02-286.472.595-0.4621.8460.78
2019-03-016.432.608-0.6182.3180.78
2019-03-046.512.6221.2442.6440.79
2019-03-056.572.6330.9221.9970.79
2019-03-066.782.6573.1964.2620.80
2019-03-076.842.6700.8852.2120.80
2019-03-086.442.697-5.8485.1170.81
2019-03-116.722.7234.3484.6580.82
2019-03-126.782.7440.8933.7200.82
2019-03-136.722.757-0.8852.2120.83
2019-03-146.592.775-1.9353.4230.83
2019-03-156.82.7933.1873.1870.84
2019-03-186.952.8092.2062.6470.84
2019-03-196.892.822-0.8632.3020.85
2019-03-207.182.8634.2096.8210.86
2019-03-217.122.877-0.8362.3680.86
2019-03-227.482.9145.0565.8990.87
2019-03-257.382.937-1.3373.7430.88
2019-03-267.122.968-3.5235.2850.89
2019-03-277.322.9972.8094.7750.90
2019-03-287.143.017-2.4593.2790.90
2019-03-297.323.0482.5215.1820.91
2019-04-017.543.0773.0054.6450.92
2019-04-027.523.091-0.2652.2550.93
2019-04-037.573.1050.6652.1280.93
2019-04-047.63.1170.3961.8490.93
2019-04-087.443.144-2.1054.4740.94
2019-04-097.433.157-0.1342.0160.95
2019-04-107.433.1730.0002.5570.95
2019-04-117.313.183-1.6151.7500.95
2019-04-127.143.203-2.3263.2830.96
2019-04-157.13.219-0.5602.6610.97
2019-04-167.223.2341.6902.5350.97
2019-04-177.33.2471.1082.0780.97
2019-04-187.193.258-1.5071.9180.98
2019-04-197.263.2670.9741.5300.98
2019-04-227.373.2801.5152.0660.98
2019-04-237.13.302-3.6643.7990.99
2019-04-247.143.3200.5632.9581.00
2019-04-256.723.350-5.8825.3221.00
2019-04-266.633.364-1.3392.5301.01
2019-04-296.493.392-2.1125.1281.02
2019-04-306.583.4041.3872.3111.02
2019-05-066.133.438-6.8396.5351.03
2019-05-076.153.4470.3261.7941.03
2019-05-086.063.461-1.4632.7641.04
2019-05-096.023.467-0.6601.1551.04
2019-05-106.173.4842.4923.4881.05
2019-05-136.073.498-1.6212.5931.05
2019-05-146.033.504-0.6591.3181.05
2019-05-156.133.5141.6581.8241.05
2019-05-166.173.5210.6531.4681.06
2019-05-175.973.539-3.2413.5661.06
2019-05-205.993.5500.3352.1781.06
2019-05-216.073.5621.3362.3371.07
2019-05-225.993.570-1.3181.6471.07
2019-05-235.933.577-1.0021.5031.07
2019-05-245.923.582-0.1691.0121.07
2019-05-276.033.5951.8582.5341.08
2019-05-286.013.602-0.3321.4931.08
2019-05-296.033.6090.3331.3311.08
2019-05-3063.613-0.4980.8291.08
2019-05-316.013.6180.1671.0001.09
2019-06-035.933.630-1.3312.3291.09
2019-06-045.933.6350.0001.0121.09
2019-06-055.943.6390.1690.8431.09
2019-06-065.823.650-2.0202.3571.10
2019-06-105.863.6550.6870.8591.10
2019-06-116.023.6692.7302.9011.10
2019-06-125.973.675-0.8311.1631.10
2019-06-135.993.6790.3350.8381.10
2019-06-145.883.691-1.8362.5041.11
2019-06-175.923.6980.6801.3611.11
2019-06-185.933.7020.1690.8451.11
2019-06-195.963.7070.5061.0121.11
2019-06-206.063.7211.6782.6851.12
2019-06-216.113.7270.8251.1551.12
2019-06-246.13.732-0.1641.1461.12
2019-06-256.023.742-1.3111.9671.12
2019-06-265.993.748-0.4981.1631.12
2019-06-275.993.7540.0001.1691.13
2019-06-285.923.763-1.1691.8361.13
2019-07-016.073.7742.5342.1961.13
2019-07-026.073.7790.0000.9881.13
2019-07-0363.787-1.1531.4831.14
2019-07-046.013.7900.1670.6671.14
2019-07-056.023.7930.1660.6661.14
2019-07-085.883.809-2.3263.1561.14
2019-07-095.883.8140.0001.0201.14
2019-07-105.863.820-0.3401.1901.15
2019-07-115.853.827-0.1711.5361.15
2019-07-125.883.8320.5131.0261.15
2019-07-155.913.8400.5101.7011.15
2019-07-165.913.8430.0000.5081.15
2019-07-175.913.8480.0001.0151.15
2019-07-185.863.855-0.8461.3541.16
2019-07-195.863.8600.0001.0241.16
2019-07-225.783.867-1.3651.5361.16
2019-07-235.793.8740.1731.3841.16
2019-07-245.833.8790.6911.2091.16
2019-07-255.833.8830.0000.6861.16
2019-07-265.833.8860.0000.6861.17
2019-07-295.823.889-0.1720.6861.17
2019-07-305.843.8940.3440.8591.17
2019-07-315.823.896-0.3420.5141.17
2019-08-015.83.902-0.3441.2031.17
2019-08-025.653.912-2.5862.0691.17
2019-08-055.553.922-1.7702.1241.18
2019-08-065.443.932-1.9822.3421.18
2019-08-075.413.937-0.5511.1031.18
2019-08-085.423.9410.1850.9241.18
2019-08-095.393.948-0.5541.4761.18
2019-08-125.433.9540.7421.2991.19
2019-08-135.373.959-1.1051.1051.19
2019-08-145.423.9630.9310.9311.19
2019-08-155.423.9720.0002.0301.19
2019-08-165.563.9932.5834.4281.20
2019-08-195.684.0032.1582.1581.20
2019-08-205.644.013-0.7042.1131.20
2019-08-215.624.019-0.3551.2411.21
2019-08-225.664.0240.7121.2461.21
2019-08-235.724.0351.0602.1201.21
2019-08-265.754.0490.5242.9721.21
2019-08-275.834.0591.3912.0871.22
2019-08-285.884.0710.8582.4011.22
2019-08-295.944.0771.0201.3611.22
2019-08-305.844.099-1.6844.3771.23
2019-09-025.944.1111.7122.3971.23
2019-09-035.944.1160.0001.1781.23
2019-09-0464.1251.0101.6841.24
2019-09-055.994.132-0.1671.5001.24
2019-09-066.064.1391.1691.3361.24
2019-09-096.214.1522.4752.4751.25
2019-09-106.174.162-0.6441.9321.25
2019-09-116.144.171-0.4861.7831.25
2019-09-126.24.1790.9771.6291.25
2019-09-166.244.1860.6451.2901.26
2019-09-176.114.202-2.0833.2051.26
2019-09-186.064.211-0.8181.6371.26
2019-09-196.34.2313.9603.9601.27
2019-09-206.234.240-1.1111.5871.27
2019-09-236.084.259-2.4083.8521.28
2019-09-2464.272-1.3162.6321.28
2019-09-256.014.2810.1671.6671.28
2019-09-265.814.299-3.3283.8271.29
2019-09-275.934.3142.0652.9261.29
2019-09-305.834.324-1.6862.0241.30
2019-10-085.774.332-1.0291.7151.30
2019-10-095.774.3380.0001.2131.30
2019-10-105.974.3553.4663.4661.31
2019-10-115.924.361-0.8381.3401.31
2019-10-145.974.3690.8451.5201.31
2019-10-155.924.379-0.8382.0101.31
2019-10-165.934.3850.1691.1821.32
2019-10-175.94.393-0.5061.6861.32
2019-10-185.794.409-1.8643.3901.32
2019-10-215.874.4191.3821.9001.33
2019-10-225.934.4271.0221.7041.33
2019-10-235.954.4360.3371.8551.33
2019-10-245.924.443-0.5041.3451.33
2019-10-255.914.450-0.1691.3511.33
2019-10-286.144.4703.8924.0611.34
2019-10-296.134.480-0.1631.7921.34
2019-10-306.154.4880.3261.6311.35
2019-10-316.114.500-0.6502.2761.35
2019-11-016.124.5100.1641.9641.35
2019-11-046.324.5333.2684.4121.36
2019-11-056.444.5521.8993.6391.37
2019-11-066.384.566-0.9322.4841.37
2019-11-076.444.5790.9402.5081.37
2019-11-086.374.591-1.0872.1741.38
2019-11-116.364.610-0.1573.6111.38
2019-11-126.344.624-0.3142.6731.39
2019-11-136.264.644-1.2623.7851.39
2019-11-146.144.657-1.9172.5561.40
2019-11-156.074.671-1.1402.7691.40
2019-11-186.074.6810.0001.9771.40
2019-11-196.14.6880.4941.4831.41
2019-11-205.994.699-1.8032.1311.41
2019-11-216.054.7101.0022.1701.41
2019-11-225.974.723-1.3222.6451.42
2019-11-256.14.7352.1782.3451.42
2019-11-266.184.7481.3112.6231.42
2019-11-276.124.761-0.9712.4271.43
2019-11-286.164.7690.6541.6341.43
2019-11-296.154.775-0.1621.1361.43
2019-12-026.184.7840.4881.7891.44
2019-12-036.24.7960.3242.2651.44
2019-12-046.244.8050.6451.7741.44
2019-12-056.254.8110.1601.1221.44
2019-12-066.224.819-0.4801.6001.45
2019-12-096.254.8270.4821.4471.45
2019-12-106.274.8330.3201.2801.45
2019-12-116.264.840-0.1591.2761.45
2019-12-126.324.8590.9583.5141.46
2019-12-136.324.8690.0002.0571.46
2019-12-166.364.8750.6331.1081.46
2019-12-176.384.8830.3141.4151.46
2019-12-186.384.8920.0001.7241.47
2019-12-196.434.9010.7841.7241.47
2019-12-206.354.911-1.2441.8661.47
2019-12-236.254.923-1.5752.2051.48
2019-12-246.354.9331.6001.9201.48
2019-12-256.354.9430.0001.8901.48
2019-12-266.474.9551.8902.3621.49
2019-12-276.414.966-0.9272.0091.49
2019-12-306.434.9780.3122.1841.49
2019-12-316.464.9850.4671.4001.50
2020-01-026.64.9992.1672.4771.50
2020-01-036.595.007-0.1521.5151.50
2020-01-066.565.023-0.4552.8831.51
2020-01-076.755.0462.8964.1161.51
2020-01-086.595.061-2.3702.6671.52
2020-01-096.635.0710.6071.8211.52
2020-01-106.735.0801.5081.6591.52
2020-01-136.765.0910.4461.9321.53
2020-01-146.885.1071.7752.8111.53
2020-01-156.895.1180.1451.8901.54
2020-01-166.85.125-1.3061.1611.54
2020-01-176.765.131-0.5881.1761.54
2020-01-206.625.148-2.0712.9591.54
2020-01-216.365.167-3.9273.6251.55
2020-01-226.385.2150.3148.9621.56
2020-01-236.185.235-3.1353.9181.57
2020-02-035.555.237-10.1940.4851.57
2020-02-045.775.2783.9648.4681.58
2020-02-055.85.3000.5204.6791.59
2020-02-065.835.3150.5172.9311.59
2020-02-076.065.3413.9455.3171.60
2020-02-106.025.360-0.6603.6301.61
2020-02-115.975.370-0.8312.1591.61
2020-02-125.995.3800.3352.0101.61
2020-02-135.925.392-1.1692.3371.62
2020-02-145.845.401-1.3511.8581.62
2020-02-175.995.4142.5682.5681.62
2020-02-186.055.4221.0021.6691.63
2020-02-196.125.4321.1571.9831.63
2020-02-206.285.4492.6143.1051.63
2020-02-216.25.458-1.2741.9111.64
2020-02-246.085.467-1.9351.7741.64
2020-02-2565.481-1.3162.7961.64
2020-02-2665.4960.0003.0001.65
2020-02-276.085.5191.3334.5001.66
2020-02-285.85.539-4.6054.1121.66
2020-03-026.015.5553.6213.1031.67
2020-03-035.985.565-0.4992.1631.67
2020-03-046.015.5740.5021.6721.67
2020-03-056.155.5922.3293.4941.68
2020-03-066.15.602-0.8131.9511.68
2020-03-095.965.616-2.2952.9511.68
2020-03-106.155.6463.1885.8721.69
2020-03-116.235.6661.3013.7401.70
2020-03-126.085.680-2.4082.8891.70
2020-03-136.085.7050.0004.7701.71
2020-03-165.975.725-1.8094.1121.72
2020-03-1765.7430.5033.6851.72
2020-03-185.895.777-1.8336.8331.73
2020-03-195.875.802-0.3405.0931.74
2020-03-206.165.8364.9406.6441.75
2020-03-235.815.860-5.6824.8701.76
2020-03-245.95.8751.5493.0981.76
2020-03-256.015.8861.8642.2031.77
2020-03-266.115.9041.6643.6611.77
2020-03-276.325.9363.4376.0561.78
2020-03-306.025.961-4.7474.9051.79
2020-03-316.045.9720.3322.1591.79
2020-04-015.955.985-1.4902.6491.80
2020-04-025.995.9930.6721.6811.80
2020-04-035.966.007-0.5012.6711.80
2020-04-076.086.0192.0132.3491.81
2020-04-086.266.0542.9616.7431.82
2020-04-096.426.0842.5565.5911.83
2020-04-106.326.101-1.5583.2711.83
2020-04-136.316.121-0.1583.7971.84
2020-04-146.326.1360.1582.8531.84
2020-04-156.116.150-3.3232.8481.85
2020-04-166.016.160-1.6371.9641.85
2020-04-176.086.1741.1652.6621.85
2020-04-206.066.182-0.3291.6451.85
2020-04-216.086.1910.3301.8151.86
2020-04-226.126.1990.6581.4801.86
2020-04-236.026.213-1.6342.7781.86
2020-04-245.946.227-1.3292.9901.87
2020-04-275.956.2340.1681.3471.87
2020-04-285.846.255-1.8494.2021.88
2020-04-295.946.2691.7122.9111.88
2020-04-306.046.2751.6841.1781.88
2020-05-065.96.287-2.3182.4831.89
2020-05-075.816.294-1.5251.3561.89
2020-05-085.836.2990.3441.0331.89
2020-05-115.786.306-0.8581.5441.89
2020-05-125.766.311-0.3461.0381.89
2020-05-135.796.3170.5211.2151.90
2020-05-145.696.324-1.7271.5541.90
2020-05-155.626.334-1.2302.1091.90
2020-05-185.586.342-0.7121.6011.90
2020-05-195.636.3470.8961.0751.90
2020-05-205.586.353-0.8881.4211.91
2020-05-215.586.3590.0001.2541.91
2020-05-225.616.3670.5381.6131.91
2020-05-255.586.375-0.5351.7831.91
2020-05-265.646.3801.0751.0751.91
2020-05-275.616.386-0.5321.2411.92
2020-05-285.716.3941.7831.6041.92
2020-05-295.776.4051.0512.4521.92
2020-06-015.876.4161.7332.2531.92
2020-06-025.836.425-0.6811.8741.93
2020-06-035.86.433-0.5151.5441.93
2020-06-045.796.439-0.1721.2071.93
2020-06-055.896.4481.7271.9001.93
2020-06-085.876.460-0.3402.5471.94
2020-06-095.936.4701.0221.8741.94
2020-06-105.856.480-1.3492.0241.94
2020-06-115.766.488-1.5381.7091.95
2020-06-125.776.5040.1743.2991.95
2020-06-155.676.511-1.7331.5601.95
2020-06-165.76.5160.5291.0581.95
2020-06-175.646.524-1.0531.5791.96
2020-06-185.646.5280.0000.8871.96
2020-06-195.696.5390.8872.4821.96
2020-06-225.656.544-0.7031.0541.96
2020-06-235.636.549-0.3541.0621.96
2020-06-245.656.5540.3551.0661.97
2020-06-295.626.562-0.5311.5931.97
2020-06-305.666.5680.7121.2461.97
2020-07-015.726.5751.0601.5901.97
2020-07-025.776.5830.8741.5731.97
2020-07-035.826.5890.8671.2131.98
2020-07-0666.6053.0933.2651.98
2020-07-075.986.618-0.3332.6671.99
2020-07-086.16.6332.0072.8431.99
2020-07-096.176.6451.1482.4591.99
2020-07-106.116.658-0.9722.4312.00
2020-07-136.176.6710.9822.6192.00
2020-07-146.196.6860.3242.7552.01
2020-07-156.676.7137.7545.0082.01
2020-07-166.146.742-7.9465.5472.02
2020-07-176.196.7740.8146.1892.03
2020-07-206.236.7850.6462.2622.04
2020-07-216.176.795-0.9631.9262.04
2020-07-226.196.8030.3241.4592.04
2020-07-236.16.814-1.4542.2622.04
2020-07-245.926.831-2.9513.4432.05
2020-07-275.836.843-1.5202.3652.05
2020-07-285.866.8490.5151.2012.05
2020-07-295.936.8611.1952.5602.06
2020-07-305.886.875-0.8432.6982.06
2020-07-315.936.8890.8502.8912.07
2020-08-036.056.9022.0242.6982.07
2020-08-046.026.912-0.4961.8182.07
2020-08-056.036.9180.1661.3292.08
2020-08-065.986.927-0.8291.8242.08
2020-08-076.026.9370.6692.0072.08
2020-08-106.166.9602.3264.3192.09
2020-08-116.116.969-0.8121.9482.09
2020-08-126.136.9810.3272.2912.09
2020-08-136.196.9950.9792.6102.10
2020-08-146.167.005-0.4852.1002.10
2020-08-176.187.0110.3251.1362.10
2020-08-186.257.0201.1331.6182.11
2020-08-196.197.026-0.9601.2802.11
2020-08-206.227.0380.4852.2622.11
2020-08-216.267.0460.6431.4472.11
2020-08-246.37.0560.6391.9172.12
2020-08-256.217.069-1.4292.5402.12
2020-08-266.17.081-1.7712.4152.12
2020-08-276.197.0931.4752.2952.13
2020-08-286.287.1051.4542.2622.13
2020-08-316.37.1140.3181.7522.13
2020-09-016.277.122-0.4761.5872.14
2020-09-026.247.131-0.4781.7542.14
2020-09-036.227.145-0.3212.7242.14
2020-09-046.237.1580.1612.4122.15
2020-09-076.317.1741.2843.0502.15
2020-09-086.377.1840.9511.9022.16
2020-09-096.37.194-1.0991.8842.16
2020-09-106.157.223-2.3815.7142.17
2020-09-116.187.2340.4882.1142.17
2020-09-146.417.2553.7223.8832.18
2020-09-156.417.2660.0002.0282.18
2020-09-166.47.279-0.1562.4962.18
2020-09-176.447.2900.6252.0312.19
2020-09-186.637.3172.9504.9692.20
2020-09-216.427.338-3.1673.7712.20
2020-09-226.277.356-2.3363.5832.21
2020-09-236.267.365-0.1591.7542.21
2020-09-246.127.378-2.2362.3962.21
2020-09-256.137.3860.1631.6342.22
2020-09-286.037.396-1.6311.9582.22
2020-09-296.017.406-0.3321.9902.22
2020-09-305.967.416-0.8321.9972.22
2020-10-095.967.4300.0002.8522.23
2020-10-126.037.4391.1741.8462.23
2020-10-135.987.446-0.8291.3272.23
2020-10-145.937.451-0.8361.0032.24
2020-10-155.897.455-0.6750.8432.24
2020-10-165.937.4610.6791.1882.24
2020-10-195.927.466-0.1691.0122.24
2020-10-205.927.4690.0000.6762.24
2020-10-215.897.475-0.5071.1822.24
2020-10-225.927.4820.5091.3582.24
2020-10-235.887.487-0.6761.0142.25
2020-10-265.827.493-1.0201.3612.25
2020-10-275.767.497-1.0310.8592.25
2020-10-285.787.5040.3471.3892.25
2020-10-295.87.5120.3461.7302.25
2020-10-305.747.521-1.0341.7242.26
2020-11-025.687.528-1.0451.5682.26
2020-11-035.777.5361.5851.5852.26
2020-11-045.727.541-0.8671.0402.26
2020-11-055.817.5501.5731.9232.26
2020-11-065.797.554-0.3440.8612.27
2020-11-095.847.5600.8641.2092.27
2020-11-105.937.5731.5412.7402.27
2020-11-115.877.578-1.0121.0122.27
2020-11-125.937.5861.0221.5332.28
2020-11-135.937.5920.0001.1802.28
2020-11-165.967.5990.5061.3492.28
2020-11-175.957.605-0.1681.3422.28
2020-11-185.987.6110.5041.1762.28
2020-11-195.987.6170.0001.1712.29
2020-11-205.987.6240.0001.3382.29
2020-11-236.037.6360.8362.5082.29
2020-11-245.977.654-0.9953.4832.30
2020-11-255.927.661-0.8381.5082.30
2020-11-265.937.6660.1691.0142.30
2020-11-275.987.6730.8431.3492.30
2020-11-305.987.6790.0001.1712.30
2020-12-016.017.6840.5021.0032.31
2020-12-026.057.6890.6661.1652.31
2020-12-036.047.694-0.1650.9922.31
2020-12-046.047.6980.0000.6622.31
2020-12-075.997.704-0.8281.1592.31
2020-12-0867.7120.1671.6692.31
2020-12-095.917.722-1.5002.0002.32
2020-12-106.027.7421.8614.0612.32
2020-12-116.087.7630.9974.1532.33
2020-12-146.167.7831.3163.9472.34
2020-12-156.097.791-1.1361.4612.34
2020-12-166.27.8091.8063.6122.34
2020-12-176.177.820-0.4842.0972.35
2020-12-186.27.8320.4862.2692.35
2020-12-216.147.839-0.9681.2902.35
2020-12-226.057.852-1.4662.6062.36
2020-12-236.057.8620.0001.9832.36
2020-12-245.857.881-3.3063.9672.36
2020-12-255.867.8890.1711.7092.37
2020-12-285.777.897-1.5361.5362.37
2020-12-295.887.9151.9063.8132.37
2020-12-305.917.9240.5101.7012.38
2020-12-3167.9371.5232.7072.38
2021-01-045.957.944-0.8331.3332.38
2021-01-055.897.950-1.0081.1762.38
2021-01-065.847.957-0.8491.5282.39
2021-01-075.757.967-1.5412.0552.39
2021-01-085.777.9750.3481.5652.39
2021-01-115.727.984-0.8672.0802.40
2021-01-125.777.9930.8741.7482.40
2021-01-135.668.007-1.9062.9462.40
2021-01-145.698.0150.5301.7672.40
2021-01-155.78.0190.1760.8792.41
2021-01-185.738.0250.5261.2282.41
2021-01-195.788.0360.8732.2692.41
2021-01-205.768.042-0.3461.2112.41
2021-01-215.748.046-0.3470.8682.41
2021-01-225.678.054-1.2201.5682.42
2021-01-255.658.058-0.3531.0582.42
2021-01-265.668.0630.1771.0622.42
2021-01-275.728.0701.0601.4132.42
2021-01-285.78.081-0.3502.2732.42
2021-01-295.788.1001.4044.0352.43
2021-02-015.758.108-0.5191.5572.43
2021-02-025.728.115-0.5221.3912.43
2021-02-035.788.1271.0492.6222.44
2021-02-045.718.135-1.2111.7302.44
2021-02-055.788.1441.2261.7512.44
2021-02-085.848.1511.0381.5572.45
2021-02-095.848.1570.0001.1992.45
2021-02-105.948.1671.7121.8842.45
2021-02-186.048.1771.6842.0202.45
2021-02-196.168.1951.9873.4772.46
2021-02-226.128.207-0.6492.4352.46
2021-02-236.198.2241.1443.2682.47
2021-02-246.218.2370.3232.5852.47
2021-02-256.148.250-1.1272.4152.47
2021-02-266.158.2620.1632.4432.48
2021-03-016.348.2793.0893.2522.48
2021-03-026.288.289-0.9461.8932.49
2021-03-036.38.2970.3181.4332.49
2021-03-046.318.3100.1592.5402.49
2021-03-056.278.324-0.6342.6942.50
2021-03-086.168.341-1.7543.3492.50
2021-03-096.258.3731.4616.0062.51
2021-03-106.128.387-2.0802.7202.52
2021-03-116.338.4113.4314.5752.52
2021-03-126.458.4291.8963.4762.53
2021-03-156.588.4542.0164.4962.54
2021-03-166.648.4680.9122.5842.54
2021-03-176.628.480-0.3012.1082.54
2021-03-186.628.4890.0001.6622.55
2021-03-196.558.500-1.0571.9642.55
2021-03-226.778.5203.3593.5112.56
2021-03-236.628.544-2.2164.4312.56
2021-03-246.478.560-2.2662.8702.57
2021-03-256.78.5923.5555.8732.58
2021-03-266.748.6030.5971.9402.58
2021-03-296.738.619-0.1482.8192.59
2021-03-306.618.631-1.7832.2292.59
2021-03-316.548.646-1.0592.7232.59
2021-04-016.538.656-0.1531.8352.60
2021-04-026.568.6790.4594.1352.60
2021-04-066.468.699-1.5243.8112.61
2021-04-076.498.7080.4641.7032.61
2021-04-086.528.7150.4621.2332.61
2021-04-096.678.7352.3013.5282.62
2021-04-126.58.756-2.5493.8982.63
2021-04-136.58.7780.0004.1542.63
2021-04-146.718.8163.2316.7692.64
2021-04-156.748.8350.4473.2792.65
2021-04-167.098.8725.1936.3802.66
2021-04-197.228.9051.8345.3602.67
2021-04-207.078.922-2.0782.9092.68
2021-04-216.978.941-1.4143.2532.68
2021-04-226.98.956-1.0042.7262.69
2021-04-236.738.980-2.4644.2032.69
2021-04-266.579.000-2.3773.7152.70
2021-04-276.429.018-2.2833.3492.71
2021-04-286.539.0431.7134.5172.71
2021-04-296.399.055-2.1442.2972.72
2021-04-306.489.0651.4081.8782.72
2021-05-066.019.098-7.2536.6362.73
2021-05-076.019.1070.0001.6642.73
2021-05-106.029.1180.1662.3292.74
2021-05-116.039.1260.1661.4952.74
2021-05-126.059.1330.3321.3272.74
2021-05-136.029.138-0.4961.1572.74
2021-05-146.059.1430.4980.9972.74
2021-05-175.969.152-1.4881.6532.75
2021-05-186.039.1601.1741.6782.75
2021-05-196.019.163-0.3320.4982.75
2021-05-205.979.169-0.6661.3312.75
2021-05-216.079.1811.6752.3452.75
2021-05-246.129.1870.8241.1532.76
2021-05-256.159.1940.4901.4712.76
2021-05-266.189.2010.4881.3012.76
2021-05-276.259.2141.1332.4272.76
2021-05-286.29.221-0.8001.4402.77
2021-05-316.229.2310.3231.9352.77
2021-06-016.259.2410.4821.9292.77
2021-06-026.259.2480.0001.2802.77
2021-06-036.259.2550.0001.4402.78
2021-06-046.29.260-0.8000.9602.78
2021-06-076.419.2883.3875.1612.79
2021-06-086.399.305-0.3123.2762.79
2021-06-096.479.3261.2523.7562.80
2021-06-106.399.337-1.2362.1642.80
2021-06-116.359.347-0.6261.8782.80
2021-06-156.289.358-1.1022.0472.81
2021-06-166.319.3670.4781.7522.81
2021-06-216.369.3670.7920.0002.81

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询