收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 8.79 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.92 | 0.008 | 1.479 | 1.138 | 0.00 |
2018-05-21 | 9.09 | 0.027 | 1.906 | 2.466 | 0.01 |
2018-05-22 | 9.11 | 0.040 | 0.220 | 1.650 | 0.01 |
2018-05-23 | 8.99 | 0.050 | -1.317 | 1.317 | 0.01 |
2018-05-24 | 8.91 | 0.063 | -0.890 | 1.780 | 0.02 |
2018-05-25 | 8.84 | 0.073 | -0.786 | 1.347 | 0.02 |
2018-05-28 | 8.74 | 0.086 | -1.131 | 1.810 | 0.03 |
2018-05-29 | 8.9 | 0.104 | 1.831 | 2.403 | 0.03 |
2018-05-30 | 8.95 | 0.133 | 0.562 | 3.933 | 0.04 |
2018-05-31 | 9.64 | 0.199 | 7.709 | 8.268 | 0.06 |
2018-06-01 | 9.39 | 0.227 | -2.593 | 3.527 | 0.07 |
2018-06-04 | 9.39 | 0.244 | 0.000 | 2.130 | 0.07 |
2018-06-05 | 9.39 | 0.262 | 0.000 | 2.343 | 0.08 |
2018-06-06 | 9.29 | 0.275 | -1.065 | 1.704 | 0.08 |
2018-06-07 | 9.22 | 0.297 | -0.753 | 2.799 | 0.09 |
2018-06-08 | 9.2 | 0.313 | -0.217 | 2.169 | 0.09 |
2018-06-11 | 9.17 | 0.323 | -0.326 | 1.304 | 0.10 |
2018-06-12 | 9.33 | 0.344 | 1.745 | 2.617 | 0.10 |
2018-06-13 | 8.98 | 0.376 | -3.751 | 4.287 | 0.11 |
2018-06-14 | 8.83 | 0.395 | -1.670 | 2.673 | 0.12 |
2018-06-15 | 8.96 | 0.420 | 1.472 | 3.284 | 0.13 |
2018-06-19 | 8.8 | 0.446 | -1.786 | 3.571 | 0.13 |
2018-06-20 | 8.84 | 0.475 | 0.455 | 3.864 | 0.14 |
2018-06-21 | 8.66 | 0.493 | -2.036 | 2.489 | 0.15 |
2018-06-22 | 8.76 | 0.538 | 1.155 | 6.236 | 0.16 |
2018-06-25 | 8.67 | 0.553 | -1.027 | 2.055 | 0.17 |
2018-06-26 | 8.61 | 0.566 | -0.692 | 1.845 | 0.17 |
2018-06-27 | 8.41 | 0.585 | -2.323 | 2.671 | 0.18 |
2018-06-28 | 8.35 | 0.598 | -0.713 | 1.902 | 0.18 |
2018-06-29 | 8.59 | 0.624 | 2.874 | 3.593 | 0.19 |
2018-07-02 | 8.49 | 0.635 | -1.164 | 1.630 | 0.19 |
2018-07-03 | 8.37 | 0.649 | -1.413 | 1.885 | 0.19 |
2018-07-04 | 8.26 | 0.673 | -1.314 | 3.584 | 0.20 |
2018-07-05 | 8.05 | 0.693 | -2.542 | 2.906 | 0.21 |
2018-07-06 | 7.97 | 0.716 | -0.994 | 3.478 | 0.21 |
2018-07-09 | 8 | 0.727 | 0.376 | 1.631 | 0.22 |
2018-07-10 | 7.95 | 0.738 | -0.625 | 1.750 | 0.22 |
2018-07-11 | 7.54 | 0.772 | -5.157 | 5.409 | 0.23 |
2018-07-12 | 7.64 | 0.785 | 1.326 | 1.989 | 0.24 |
2018-07-13 | 7.71 | 0.795 | 0.916 | 1.571 | 0.24 |
2018-07-16 | 7.74 | 0.808 | 0.389 | 1.946 | 0.24 |
2018-07-17 | 7.64 | 0.822 | -1.292 | 2.196 | 0.25 |
2018-07-18 | 7.88 | 0.846 | 3.141 | 3.796 | 0.25 |
2018-07-19 | 7.68 | 0.863 | -2.538 | 2.538 | 0.26 |
2018-07-20 | 7.7 | 0.881 | 0.260 | 2.865 | 0.26 |
2018-07-23 | 7.66 | 0.892 | -0.519 | 1.688 | 0.27 |
2018-07-24 | 7.78 | 0.907 | 1.567 | 2.350 | 0.27 |
2018-07-25 | 7.74 | 0.916 | -0.514 | 1.414 | 0.27 |
2018-07-26 | 7.83 | 0.928 | 1.163 | 1.809 | 0.28 |
2018-07-27 | 7.72 | 0.943 | -1.405 | 2.299 | 0.28 |
2018-07-30 | 7.55 | 0.958 | -2.202 | 2.461 | 0.29 |
2018-07-31 | 7.65 | 0.970 | 1.325 | 1.854 | 0.29 |
2018-08-01 | 7.5 | 0.984 | -1.961 | 2.222 | 0.30 |
2018-08-02 | 7.2 | 1.028 | -4.000 | 7.333 | 0.31 |
2018-08-03 | 7.1 | 1.039 | -1.389 | 1.944 | 0.31 |
2018-08-06 | 6.92 | 1.062 | -2.535 | 3.944 | 0.32 |
2018-08-07 | 7.01 | 1.081 | 1.301 | 3.179 | 0.32 |
2018-08-08 | 6.95 | 1.092 | -0.856 | 1.854 | 0.33 |
2018-08-09 | 7.05 | 1.108 | 1.439 | 2.734 | 0.33 |
2018-08-10 | 7.11 | 1.116 | 0.851 | 1.418 | 0.33 |
2018-08-13 | 7.1 | 1.128 | -0.141 | 1.969 | 0.34 |
2018-08-14 | 7.06 | 1.134 | -0.563 | 1.127 | 0.34 |
2018-08-15 | 6.97 | 1.147 | -1.275 | 2.125 | 0.34 |
2018-08-16 | 6.89 | 1.155 | -1.148 | 1.435 | 0.35 |
2018-08-17 | 6.8 | 1.170 | -1.306 | 2.612 | 0.35 |
2018-08-20 | 6.8 | 1.180 | 0.000 | 1.765 | 0.35 |
2018-08-21 | 6.88 | 1.191 | 1.176 | 2.059 | 0.36 |
2018-08-22 | 6.8 | 1.201 | -1.163 | 1.744 | 0.36 |
2018-08-23 | 6.84 | 1.210 | 0.588 | 1.471 | 0.36 |
2018-08-24 | 6.84 | 1.216 | 0.000 | 1.023 | 0.36 |
2018-08-27 | 6.94 | 1.227 | 1.462 | 2.047 | 0.37 |
2018-08-28 | 6.97 | 1.233 | 0.432 | 1.009 | 0.37 |
2018-08-29 | 6.98 | 1.239 | 0.143 | 1.004 | 0.37 |
2018-08-30 | 7.01 | 1.254 | 0.430 | 2.579 | 0.38 |
2018-08-31 | 6.84 | 1.277 | -2.425 | 3.994 | 0.38 |
2018-09-03 | 6.71 | 1.293 | -1.901 | 2.924 | 0.39 |
2018-09-04 | 6.74 | 1.302 | 0.447 | 1.490 | 0.39 |
2018-09-05 | 6.57 | 1.316 | -2.522 | 2.671 | 0.39 |
2018-09-06 | 6.45 | 1.333 | -1.826 | 3.196 | 0.40 |
2018-09-07 | 6.42 | 1.342 | -0.465 | 1.550 | 0.40 |
2018-09-10 | 6.37 | 1.353 | -0.779 | 2.025 | 0.41 |
2018-09-11 | 6.31 | 1.363 | -0.942 | 2.041 | 0.41 |
2018-09-12 | 6.32 | 1.370 | 0.158 | 1.268 | 0.41 |
2018-09-13 | 6.35 | 1.376 | 0.475 | 1.108 | 0.41 |
2018-09-14 | 6.35 | 1.382 | 0.000 | 1.102 | 0.41 |
2018-09-17 | 6.27 | 1.391 | -1.260 | 1.890 | 0.42 |
2018-09-18 | 6.41 | 1.407 | 2.233 | 2.871 | 0.42 |
2018-09-19 | 6.45 | 1.418 | 0.624 | 2.028 | 0.43 |
2018-09-20 | 6.5 | 1.425 | 0.775 | 1.395 | 0.43 |
2018-09-21 | 6.55 | 1.438 | 0.769 | 2.308 | 0.43 |
2018-09-25 | 6.44 | 1.444 | -1.679 | 1.221 | 0.43 |
2018-09-26 | 6.46 | 1.449 | 0.311 | 0.776 | 0.43 |
2018-09-27 | 6.33 | 1.462 | -2.012 | 2.632 | 0.44 |
2018-09-28 | 6.47 | 1.474 | 2.212 | 2.054 | 0.44 |
2018-10-08 | 6.08 | 1.498 | -6.028 | 4.791 | 0.45 |
2018-10-09 | 6.06 | 1.505 | -0.329 | 1.480 | 0.45 |
2018-10-10 | 6 | 1.516 | -0.990 | 2.145 | 0.45 |
2018-10-11 | 5.55 | 1.541 | -7.500 | 5.333 | 0.46 |
2018-10-12 | 5.44 | 1.562 | -1.982 | 4.685 | 0.47 |
2018-10-15 | 5.35 | 1.575 | -1.654 | 2.941 | 0.47 |
2018-10-16 | 5.3 | 1.588 | -0.935 | 2.991 | 0.48 |
2018-10-17 | 5.32 | 1.595 | 0.377 | 1.509 | 0.48 |
2018-10-18 | 5.18 | 1.606 | -2.632 | 2.444 | 0.48 |
2018-10-19 | 5.25 | 1.621 | 1.351 | 3.475 | 0.49 |
2018-10-22 | 5.47 | 1.644 | 4.190 | 5.143 | 0.49 |
2018-10-23 | 5.37 | 1.655 | -1.828 | 2.377 | 0.50 |
2018-10-24 | 5.39 | 1.664 | 0.372 | 2.048 | 0.50 |
2018-10-25 | 5.37 | 1.678 | -0.371 | 3.154 | 0.50 |
2018-10-26 | 5.51 | 1.692 | 2.607 | 2.980 | 0.51 |
2018-10-29 | 5.4 | 1.703 | -1.996 | 2.541 | 0.51 |
2018-10-30 | 5.49 | 1.717 | 1.667 | 2.963 | 0.52 |
2018-10-31 | 5.52 | 1.725 | 0.546 | 1.821 | 0.52 |
2018-11-01 | 5.56 | 1.735 | 0.725 | 2.174 | 0.52 |
2018-11-02 | 5.73 | 1.749 | 3.058 | 2.878 | 0.52 |
2018-11-05 | 5.71 | 1.759 | -0.349 | 2.094 | 0.53 |
2018-11-06 | 5.69 | 1.764 | -0.350 | 1.051 | 0.53 |
2018-11-07 | 5.62 | 1.775 | -1.230 | 2.285 | 0.53 |
2018-11-08 | 5.63 | 1.783 | 0.178 | 1.779 | 0.53 |
2018-11-09 | 5.65 | 1.791 | 0.355 | 1.776 | 0.54 |
2018-11-12 | 5.89 | 1.813 | 4.248 | 4.425 | 0.54 |
2018-11-13 | 6 | 1.838 | 1.868 | 4.924 | 0.55 |
2018-11-14 | 5.98 | 1.850 | -0.333 | 2.500 | 0.56 |
2018-11-15 | 6.05 | 1.859 | 1.171 | 1.839 | 0.56 |
2018-11-16 | 6.15 | 1.874 | 1.653 | 2.810 | 0.56 |
2018-11-19 | 6.18 | 1.886 | 0.488 | 2.276 | 0.57 |
2018-11-20 | 6.01 | 1.903 | -2.751 | 3.560 | 0.57 |
2018-11-21 | 6.04 | 1.914 | 0.499 | 2.163 | 0.57 |
2018-11-22 | 6.06 | 1.923 | 0.331 | 1.821 | 0.58 |
2018-11-23 | 5.78 | 1.948 | -4.620 | 5.116 | 0.58 |
2018-11-26 | 5.78 | 1.956 | 0.000 | 1.557 | 0.59 |
2018-11-27 | 5.82 | 1.962 | 0.692 | 1.384 | 0.59 |
2018-11-28 | 5.9 | 1.976 | 1.375 | 2.749 | 0.59 |
2018-11-29 | 5.75 | 1.990 | -2.542 | 3.051 | 0.60 |
2018-11-30 | 5.7 | 2.003 | -0.870 | 2.609 | 0.60 |
2018-12-03 | 5.89 | 2.016 | 3.333 | 2.632 | 0.60 |
2018-12-04 | 5.97 | 2.023 | 1.358 | 1.528 | 0.61 |
2018-12-05 | 5.87 | 2.030 | -1.675 | 1.340 | 0.61 |
2018-12-06 | 5.71 | 2.044 | -2.726 | 2.896 | 0.61 |
2018-12-07 | 5.69 | 2.049 | -0.350 | 1.226 | 0.61 |
2018-12-10 | 5.6 | 2.055 | -1.582 | 1.230 | 0.62 |
2018-12-11 | 5.64 | 2.059 | 0.714 | 0.893 | 0.62 |
2018-12-12 | 5.67 | 2.064 | 0.532 | 0.887 | 0.62 |
2018-12-13 | 5.71 | 2.074 | 0.705 | 2.116 | 0.62 |
2018-12-14 | 5.65 | 2.082 | -1.051 | 1.751 | 0.62 |
2018-12-17 | 5.61 | 2.089 | -0.708 | 1.416 | 0.63 |
2018-12-18 | 5.62 | 2.095 | 0.178 | 1.426 | 0.63 |
2018-12-19 | 5.59 | 2.102 | -0.534 | 1.423 | 0.63 |
2018-12-20 | 5.59 | 2.106 | 0.000 | 0.894 | 0.63 |
2018-12-21 | 5.5 | 2.114 | -1.610 | 1.789 | 0.63 |
2018-12-24 | 5.57 | 2.122 | 1.273 | 1.636 | 0.64 |
2018-12-25 | 5.54 | 2.131 | -0.539 | 1.975 | 0.64 |
2018-12-26 | 5.54 | 2.135 | 0.000 | 0.903 | 0.64 |
2018-12-27 | 5.5 | 2.149 | -0.722 | 3.069 | 0.64 |
2018-12-28 | 5.46 | 2.159 | -0.727 | 2.182 | 0.65 |
2019-01-02 | 5.47 | 2.166 | 0.183 | 1.465 | 0.65 |
2019-01-03 | 5.43 | 2.174 | -0.731 | 1.828 | 0.65 |
2019-01-04 | 5.53 | 2.190 | 1.842 | 3.499 | 0.66 |
2019-01-07 | 5.67 | 2.206 | 2.532 | 3.436 | 0.66 |
2019-01-08 | 5.67 | 2.211 | 0.000 | 1.058 | 0.66 |
2019-01-09 | 5.7 | 2.221 | 0.529 | 2.116 | 0.67 |
2019-01-10 | 5.69 | 2.227 | -0.175 | 1.228 | 0.67 |
2019-01-11 | 5.73 | 2.235 | 0.703 | 1.582 | 0.67 |
2019-01-14 | 5.74 | 2.241 | 0.175 | 1.222 | 0.67 |
2019-01-15 | 5.86 | 2.255 | 2.091 | 2.962 | 0.68 |
2019-01-16 | 5.87 | 2.260 | 0.171 | 1.024 | 0.68 |
2019-01-17 | 5.82 | 2.269 | -0.852 | 1.874 | 0.68 |
2019-01-18 | 5.95 | 2.280 | 2.234 | 2.234 | 0.68 |
2019-01-21 | 5.9 | 2.291 | -0.840 | 2.185 | 0.69 |
2019-01-22 | 5.87 | 2.298 | -0.508 | 1.356 | 0.69 |
2019-01-23 | 5.95 | 2.306 | 1.363 | 1.704 | 0.69 |
2019-01-24 | 5.97 | 2.315 | 0.336 | 1.849 | 0.69 |
2019-01-25 | 6.06 | 2.327 | 1.508 | 2.345 | 0.70 |
2019-01-28 | 5.98 | 2.339 | -1.320 | 2.310 | 0.70 |
2019-01-29 | 5.89 | 2.354 | -1.505 | 3.177 | 0.71 |
2019-01-30 | 5.83 | 2.364 | -1.019 | 2.037 | 0.71 |
2019-01-31 | 5.84 | 2.377 | 0.172 | 2.573 | 0.71 |
2019-02-01 | 5.96 | 2.393 | 2.055 | 3.253 | 0.72 |
2019-02-11 | 6.05 | 2.408 | 1.510 | 3.020 | 0.72 |
2019-02-12 | 6.13 | 2.429 | 1.322 | 4.132 | 0.73 |
2019-02-13 | 6.19 | 2.446 | 0.979 | 3.263 | 0.73 |
2019-02-14 | 6.26 | 2.461 | 1.131 | 2.908 | 0.74 |
2019-02-15 | 6.13 | 2.477 | -2.077 | 3.035 | 0.74 |
2019-02-18 | 6.3 | 2.492 | 2.773 | 2.936 | 0.75 |
2019-02-19 | 6.26 | 2.505 | -0.635 | 2.381 | 0.75 |
2019-02-20 | 6.25 | 2.512 | -0.160 | 1.438 | 0.75 |
2019-02-21 | 6.2 | 2.521 | -0.800 | 1.760 | 0.76 |
2019-02-22 | 6.28 | 2.530 | 1.290 | 1.613 | 0.76 |
2019-02-25 | 6.51 | 2.549 | 3.662 | 3.503 | 0.76 |
2019-02-26 | 6.56 | 2.568 | 0.768 | 3.533 | 0.77 |
2019-02-27 | 6.5 | 2.585 | -0.915 | 3.201 | 0.78 |
2019-02-28 | 6.47 | 2.595 | -0.462 | 1.846 | 0.78 |
2019-03-01 | 6.43 | 2.608 | -0.618 | 2.318 | 0.78 |
2019-03-04 | 6.51 | 2.622 | 1.244 | 2.644 | 0.79 |
2019-03-05 | 6.57 | 2.633 | 0.922 | 1.997 | 0.79 |
2019-03-06 | 6.78 | 2.657 | 3.196 | 4.262 | 0.80 |
2019-03-07 | 6.84 | 2.670 | 0.885 | 2.212 | 0.80 |
2019-03-08 | 6.44 | 2.697 | -5.848 | 5.117 | 0.81 |
2019-03-11 | 6.72 | 2.723 | 4.348 | 4.658 | 0.82 |
2019-03-12 | 6.78 | 2.744 | 0.893 | 3.720 | 0.82 |
2019-03-13 | 6.72 | 2.757 | -0.885 | 2.212 | 0.83 |
2019-03-14 | 6.59 | 2.775 | -1.935 | 3.423 | 0.83 |
2019-03-15 | 6.8 | 2.793 | 3.187 | 3.187 | 0.84 |
2019-03-18 | 6.95 | 2.809 | 2.206 | 2.647 | 0.84 |
2019-03-19 | 6.89 | 2.822 | -0.863 | 2.302 | 0.85 |
2019-03-20 | 7.18 | 2.863 | 4.209 | 6.821 | 0.86 |
2019-03-21 | 7.12 | 2.877 | -0.836 | 2.368 | 0.86 |
2019-03-22 | 7.48 | 2.914 | 5.056 | 5.899 | 0.87 |
2019-03-25 | 7.38 | 2.937 | -1.337 | 3.743 | 0.88 |
2019-03-26 | 7.12 | 2.968 | -3.523 | 5.285 | 0.89 |
2019-03-27 | 7.32 | 2.997 | 2.809 | 4.775 | 0.90 |
2019-03-28 | 7.14 | 3.017 | -2.459 | 3.279 | 0.90 |
2019-03-29 | 7.32 | 3.048 | 2.521 | 5.182 | 0.91 |
2019-04-01 | 7.54 | 3.077 | 3.005 | 4.645 | 0.92 |
2019-04-02 | 7.52 | 3.091 | -0.265 | 2.255 | 0.93 |
2019-04-03 | 7.57 | 3.105 | 0.665 | 2.128 | 0.93 |
2019-04-04 | 7.6 | 3.117 | 0.396 | 1.849 | 0.93 |
2019-04-08 | 7.44 | 3.144 | -2.105 | 4.474 | 0.94 |
2019-04-09 | 7.43 | 3.157 | -0.134 | 2.016 | 0.95 |
2019-04-10 | 7.43 | 3.173 | 0.000 | 2.557 | 0.95 |
2019-04-11 | 7.31 | 3.183 | -1.615 | 1.750 | 0.95 |
2019-04-12 | 7.14 | 3.203 | -2.326 | 3.283 | 0.96 |
2019-04-15 | 7.1 | 3.219 | -0.560 | 2.661 | 0.97 |
2019-04-16 | 7.22 | 3.234 | 1.690 | 2.535 | 0.97 |
2019-04-17 | 7.3 | 3.247 | 1.108 | 2.078 | 0.97 |
2019-04-18 | 7.19 | 3.258 | -1.507 | 1.918 | 0.98 |
2019-04-19 | 7.26 | 3.267 | 0.974 | 1.530 | 0.98 |
2019-04-22 | 7.37 | 3.280 | 1.515 | 2.066 | 0.98 |
2019-04-23 | 7.1 | 3.302 | -3.664 | 3.799 | 0.99 |
2019-04-24 | 7.14 | 3.320 | 0.563 | 2.958 | 1.00 |
2019-04-25 | 6.72 | 3.350 | -5.882 | 5.322 | 1.00 |
2019-04-26 | 6.63 | 3.364 | -1.339 | 2.530 | 1.01 |
2019-04-29 | 6.49 | 3.392 | -2.112 | 5.128 | 1.02 |
2019-04-30 | 6.58 | 3.404 | 1.387 | 2.311 | 1.02 |
2019-05-06 | 6.13 | 3.438 | -6.839 | 6.535 | 1.03 |
2019-05-07 | 6.15 | 3.447 | 0.326 | 1.794 | 1.03 |
2019-05-08 | 6.06 | 3.461 | -1.463 | 2.764 | 1.04 |
2019-05-09 | 6.02 | 3.467 | -0.660 | 1.155 | 1.04 |
2019-05-10 | 6.17 | 3.484 | 2.492 | 3.488 | 1.05 |
2019-05-13 | 6.07 | 3.498 | -1.621 | 2.593 | 1.05 |
2019-05-14 | 6.03 | 3.504 | -0.659 | 1.318 | 1.05 |
2019-05-15 | 6.13 | 3.514 | 1.658 | 1.824 | 1.05 |
2019-05-16 | 6.17 | 3.521 | 0.653 | 1.468 | 1.06 |
2019-05-17 | 5.97 | 3.539 | -3.241 | 3.566 | 1.06 |
2019-05-20 | 5.99 | 3.550 | 0.335 | 2.178 | 1.06 |
2019-05-21 | 6.07 | 3.562 | 1.336 | 2.337 | 1.07 |
2019-05-22 | 5.99 | 3.570 | -1.318 | 1.647 | 1.07 |
2019-05-23 | 5.93 | 3.577 | -1.002 | 1.503 | 1.07 |
2019-05-24 | 5.92 | 3.582 | -0.169 | 1.012 | 1.07 |
2019-05-27 | 6.03 | 3.595 | 1.858 | 2.534 | 1.08 |
2019-05-28 | 6.01 | 3.602 | -0.332 | 1.493 | 1.08 |
2019-05-29 | 6.03 | 3.609 | 0.333 | 1.331 | 1.08 |
2019-05-30 | 6 | 3.613 | -0.498 | 0.829 | 1.08 |
2019-05-31 | 6.01 | 3.618 | 0.167 | 1.000 | 1.09 |
2019-06-03 | 5.93 | 3.630 | -1.331 | 2.329 | 1.09 |
2019-06-04 | 5.93 | 3.635 | 0.000 | 1.012 | 1.09 |
2019-06-05 | 5.94 | 3.639 | 0.169 | 0.843 | 1.09 |
2019-06-06 | 5.82 | 3.650 | -2.020 | 2.357 | 1.10 |
2019-06-10 | 5.86 | 3.655 | 0.687 | 0.859 | 1.10 |
2019-06-11 | 6.02 | 3.669 | 2.730 | 2.901 | 1.10 |
2019-06-12 | 5.97 | 3.675 | -0.831 | 1.163 | 1.10 |
2019-06-13 | 5.99 | 3.679 | 0.335 | 0.838 | 1.10 |
2019-06-14 | 5.88 | 3.691 | -1.836 | 2.504 | 1.11 |
2019-06-17 | 5.92 | 3.698 | 0.680 | 1.361 | 1.11 |
2019-06-18 | 5.93 | 3.702 | 0.169 | 0.845 | 1.11 |
2019-06-19 | 5.96 | 3.707 | 0.506 | 1.012 | 1.11 |
2019-06-20 | 6.06 | 3.721 | 1.678 | 2.685 | 1.12 |
2019-06-21 | 6.11 | 3.727 | 0.825 | 1.155 | 1.12 |
2019-06-24 | 6.1 | 3.732 | -0.164 | 1.146 | 1.12 |
2019-06-25 | 6.02 | 3.742 | -1.311 | 1.967 | 1.12 |
2019-06-26 | 5.99 | 3.748 | -0.498 | 1.163 | 1.12 |
2019-06-27 | 5.99 | 3.754 | 0.000 | 1.169 | 1.13 |
2019-06-28 | 5.92 | 3.763 | -1.169 | 1.836 | 1.13 |
2019-07-01 | 6.07 | 3.774 | 2.534 | 2.196 | 1.13 |
2019-07-02 | 6.07 | 3.779 | 0.000 | 0.988 | 1.13 |
2019-07-03 | 6 | 3.787 | -1.153 | 1.483 | 1.14 |
2019-07-04 | 6.01 | 3.790 | 0.167 | 0.667 | 1.14 |
2019-07-05 | 6.02 | 3.793 | 0.166 | 0.666 | 1.14 |
2019-07-08 | 5.88 | 3.809 | -2.326 | 3.156 | 1.14 |
2019-07-09 | 5.88 | 3.814 | 0.000 | 1.020 | 1.14 |
2019-07-10 | 5.86 | 3.820 | -0.340 | 1.190 | 1.15 |
2019-07-11 | 5.85 | 3.827 | -0.171 | 1.536 | 1.15 |
2019-07-12 | 5.88 | 3.832 | 0.513 | 1.026 | 1.15 |
2019-07-15 | 5.91 | 3.840 | 0.510 | 1.701 | 1.15 |
2019-07-16 | 5.91 | 3.843 | 0.000 | 0.508 | 1.15 |
2019-07-17 | 5.91 | 3.848 | 0.000 | 1.015 | 1.15 |
2019-07-18 | 5.86 | 3.855 | -0.846 | 1.354 | 1.16 |
2019-07-19 | 5.86 | 3.860 | 0.000 | 1.024 | 1.16 |
2019-07-22 | 5.78 | 3.867 | -1.365 | 1.536 | 1.16 |
2019-07-23 | 5.79 | 3.874 | 0.173 | 1.384 | 1.16 |
2019-07-24 | 5.83 | 3.879 | 0.691 | 1.209 | 1.16 |
2019-07-25 | 5.83 | 3.883 | 0.000 | 0.686 | 1.16 |
2019-07-26 | 5.83 | 3.886 | 0.000 | 0.686 | 1.17 |
2019-07-29 | 5.82 | 3.889 | -0.172 | 0.686 | 1.17 |
2019-07-30 | 5.84 | 3.894 | 0.344 | 0.859 | 1.17 |
2019-07-31 | 5.82 | 3.896 | -0.342 | 0.514 | 1.17 |
2019-08-01 | 5.8 | 3.902 | -0.344 | 1.203 | 1.17 |
2019-08-02 | 5.65 | 3.912 | -2.586 | 2.069 | 1.17 |
2019-08-05 | 5.55 | 3.922 | -1.770 | 2.124 | 1.18 |
2019-08-06 | 5.44 | 3.932 | -1.982 | 2.342 | 1.18 |
2019-08-07 | 5.41 | 3.937 | -0.551 | 1.103 | 1.18 |
2019-08-08 | 5.42 | 3.941 | 0.185 | 0.924 | 1.18 |
2019-08-09 | 5.39 | 3.948 | -0.554 | 1.476 | 1.18 |
2019-08-12 | 5.43 | 3.954 | 0.742 | 1.299 | 1.19 |
2019-08-13 | 5.37 | 3.959 | -1.105 | 1.105 | 1.19 |
2019-08-14 | 5.42 | 3.963 | 0.931 | 0.931 | 1.19 |
2019-08-15 | 5.42 | 3.972 | 0.000 | 2.030 | 1.19 |
2019-08-16 | 5.56 | 3.993 | 2.583 | 4.428 | 1.20 |
2019-08-19 | 5.68 | 4.003 | 2.158 | 2.158 | 1.20 |
2019-08-20 | 5.64 | 4.013 | -0.704 | 2.113 | 1.20 |
2019-08-21 | 5.62 | 4.019 | -0.355 | 1.241 | 1.21 |
2019-08-22 | 5.66 | 4.024 | 0.712 | 1.246 | 1.21 |
2019-08-23 | 5.72 | 4.035 | 1.060 | 2.120 | 1.21 |
2019-08-26 | 5.75 | 4.049 | 0.524 | 2.972 | 1.21 |
2019-08-27 | 5.83 | 4.059 | 1.391 | 2.087 | 1.22 |
2019-08-28 | 5.88 | 4.071 | 0.858 | 2.401 | 1.22 |
2019-08-29 | 5.94 | 4.077 | 1.020 | 1.361 | 1.22 |
2019-08-30 | 5.84 | 4.099 | -1.684 | 4.377 | 1.23 |
2019-09-02 | 5.94 | 4.111 | 1.712 | 2.397 | 1.23 |
2019-09-03 | 5.94 | 4.116 | 0.000 | 1.178 | 1.23 |
2019-09-04 | 6 | 4.125 | 1.010 | 1.684 | 1.24 |
2019-09-05 | 5.99 | 4.132 | -0.167 | 1.500 | 1.24 |
2019-09-06 | 6.06 | 4.139 | 1.169 | 1.336 | 1.24 |
2019-09-09 | 6.21 | 4.152 | 2.475 | 2.475 | 1.25 |
2019-09-10 | 6.17 | 4.162 | -0.644 | 1.932 | 1.25 |
2019-09-11 | 6.14 | 4.171 | -0.486 | 1.783 | 1.25 |
2019-09-12 | 6.2 | 4.179 | 0.977 | 1.629 | 1.25 |
2019-09-16 | 6.24 | 4.186 | 0.645 | 1.290 | 1.26 |
2019-09-17 | 6.11 | 4.202 | -2.083 | 3.205 | 1.26 |
2019-09-18 | 6.06 | 4.211 | -0.818 | 1.637 | 1.26 |
2019-09-19 | 6.3 | 4.231 | 3.960 | 3.960 | 1.27 |
2019-09-20 | 6.23 | 4.240 | -1.111 | 1.587 | 1.27 |
2019-09-23 | 6.08 | 4.259 | -2.408 | 3.852 | 1.28 |
2019-09-24 | 6 | 4.272 | -1.316 | 2.632 | 1.28 |
2019-09-25 | 6.01 | 4.281 | 0.167 | 1.667 | 1.28 |
2019-09-26 | 5.81 | 4.299 | -3.328 | 3.827 | 1.29 |
2019-09-27 | 5.93 | 4.314 | 2.065 | 2.926 | 1.29 |
2019-09-30 | 5.83 | 4.324 | -1.686 | 2.024 | 1.30 |
2019-10-08 | 5.77 | 4.332 | -1.029 | 1.715 | 1.30 |
2019-10-09 | 5.77 | 4.338 | 0.000 | 1.213 | 1.30 |
2019-10-10 | 5.97 | 4.355 | 3.466 | 3.466 | 1.31 |
2019-10-11 | 5.92 | 4.361 | -0.838 | 1.340 | 1.31 |
2019-10-14 | 5.97 | 4.369 | 0.845 | 1.520 | 1.31 |
2019-10-15 | 5.92 | 4.379 | -0.838 | 2.010 | 1.31 |
2019-10-16 | 5.93 | 4.385 | 0.169 | 1.182 | 1.32 |
2019-10-17 | 5.9 | 4.393 | -0.506 | 1.686 | 1.32 |
2019-10-18 | 5.79 | 4.409 | -1.864 | 3.390 | 1.32 |
2019-10-21 | 5.87 | 4.419 | 1.382 | 1.900 | 1.33 |
2019-10-22 | 5.93 | 4.427 | 1.022 | 1.704 | 1.33 |
2019-10-23 | 5.95 | 4.436 | 0.337 | 1.855 | 1.33 |
2019-10-24 | 5.92 | 4.443 | -0.504 | 1.345 | 1.33 |
2019-10-25 | 5.91 | 4.450 | -0.169 | 1.351 | 1.33 |
2019-10-28 | 6.14 | 4.470 | 3.892 | 4.061 | 1.34 |
2019-10-29 | 6.13 | 4.480 | -0.163 | 1.792 | 1.34 |
2019-10-30 | 6.15 | 4.488 | 0.326 | 1.631 | 1.35 |
2019-10-31 | 6.11 | 4.500 | -0.650 | 2.276 | 1.35 |
2019-11-01 | 6.12 | 4.510 | 0.164 | 1.964 | 1.35 |
2019-11-04 | 6.32 | 4.533 | 3.268 | 4.412 | 1.36 |
2019-11-05 | 6.44 | 4.552 | 1.899 | 3.639 | 1.37 |
2019-11-06 | 6.38 | 4.566 | -0.932 | 2.484 | 1.37 |
2019-11-07 | 6.44 | 4.579 | 0.940 | 2.508 | 1.37 |
2019-11-08 | 6.37 | 4.591 | -1.087 | 2.174 | 1.38 |
2019-11-11 | 6.36 | 4.610 | -0.157 | 3.611 | 1.38 |
2019-11-12 | 6.34 | 4.624 | -0.314 | 2.673 | 1.39 |
2019-11-13 | 6.26 | 4.644 | -1.262 | 3.785 | 1.39 |
2019-11-14 | 6.14 | 4.657 | -1.917 | 2.556 | 1.40 |
2019-11-15 | 6.07 | 4.671 | -1.140 | 2.769 | 1.40 |
2019-11-18 | 6.07 | 4.681 | 0.000 | 1.977 | 1.40 |
2019-11-19 | 6.1 | 4.688 | 0.494 | 1.483 | 1.41 |
2019-11-20 | 5.99 | 4.699 | -1.803 | 2.131 | 1.41 |
2019-11-21 | 6.05 | 4.710 | 1.002 | 2.170 | 1.41 |
2019-11-22 | 5.97 | 4.723 | -1.322 | 2.645 | 1.42 |
2019-11-25 | 6.1 | 4.735 | 2.178 | 2.345 | 1.42 |
2019-11-26 | 6.18 | 4.748 | 1.311 | 2.623 | 1.42 |
2019-11-27 | 6.12 | 4.761 | -0.971 | 2.427 | 1.43 |
2019-11-28 | 6.16 | 4.769 | 0.654 | 1.634 | 1.43 |
2019-11-29 | 6.15 | 4.775 | -0.162 | 1.136 | 1.43 |
2019-12-02 | 6.18 | 4.784 | 0.488 | 1.789 | 1.44 |
2019-12-03 | 6.2 | 4.796 | 0.324 | 2.265 | 1.44 |
2019-12-04 | 6.24 | 4.805 | 0.645 | 1.774 | 1.44 |
2019-12-05 | 6.25 | 4.811 | 0.160 | 1.122 | 1.44 |
2019-12-06 | 6.22 | 4.819 | -0.480 | 1.600 | 1.45 |
2019-12-09 | 6.25 | 4.827 | 0.482 | 1.447 | 1.45 |
2019-12-10 | 6.27 | 4.833 | 0.320 | 1.280 | 1.45 |
2019-12-11 | 6.26 | 4.840 | -0.159 | 1.276 | 1.45 |
2019-12-12 | 6.32 | 4.859 | 0.958 | 3.514 | 1.46 |
2019-12-13 | 6.32 | 4.869 | 0.000 | 2.057 | 1.46 |
2019-12-16 | 6.36 | 4.875 | 0.633 | 1.108 | 1.46 |
2019-12-17 | 6.38 | 4.883 | 0.314 | 1.415 | 1.46 |
2019-12-18 | 6.38 | 4.892 | 0.000 | 1.724 | 1.47 |
2019-12-19 | 6.43 | 4.901 | 0.784 | 1.724 | 1.47 |
2019-12-20 | 6.35 | 4.911 | -1.244 | 1.866 | 1.47 |
2019-12-23 | 6.25 | 4.923 | -1.575 | 2.205 | 1.48 |
2019-12-24 | 6.35 | 4.933 | 1.600 | 1.920 | 1.48 |
2019-12-25 | 6.35 | 4.943 | 0.000 | 1.890 | 1.48 |
2019-12-26 | 6.47 | 4.955 | 1.890 | 2.362 | 1.49 |
2019-12-27 | 6.41 | 4.966 | -0.927 | 2.009 | 1.49 |
2019-12-30 | 6.43 | 4.978 | 0.312 | 2.184 | 1.49 |
2019-12-31 | 6.46 | 4.985 | 0.467 | 1.400 | 1.50 |
2020-01-02 | 6.6 | 4.999 | 2.167 | 2.477 | 1.50 |
2020-01-03 | 6.59 | 5.007 | -0.152 | 1.515 | 1.50 |
2020-01-06 | 6.56 | 5.023 | -0.455 | 2.883 | 1.51 |
2020-01-07 | 6.75 | 5.046 | 2.896 | 4.116 | 1.51 |
2020-01-08 | 6.59 | 5.061 | -2.370 | 2.667 | 1.52 |
2020-01-09 | 6.63 | 5.071 | 0.607 | 1.821 | 1.52 |
2020-01-10 | 6.73 | 5.080 | 1.508 | 1.659 | 1.52 |
2020-01-13 | 6.76 | 5.091 | 0.446 | 1.932 | 1.53 |
2020-01-14 | 6.88 | 5.107 | 1.775 | 2.811 | 1.53 |
2020-01-15 | 6.89 | 5.118 | 0.145 | 1.890 | 1.54 |
2020-01-16 | 6.8 | 5.125 | -1.306 | 1.161 | 1.54 |
2020-01-17 | 6.76 | 5.131 | -0.588 | 1.176 | 1.54 |
2020-01-20 | 6.62 | 5.148 | -2.071 | 2.959 | 1.54 |
2020-01-21 | 6.36 | 5.167 | -3.927 | 3.625 | 1.55 |
2020-01-22 | 6.38 | 5.215 | 0.314 | 8.962 | 1.56 |
2020-01-23 | 6.18 | 5.235 | -3.135 | 3.918 | 1.57 |
2020-02-03 | 5.55 | 5.237 | -10.194 | 0.485 | 1.57 |
2020-02-04 | 5.77 | 5.278 | 3.964 | 8.468 | 1.58 |
2020-02-05 | 5.8 | 5.300 | 0.520 | 4.679 | 1.59 |
2020-02-06 | 5.83 | 5.315 | 0.517 | 2.931 | 1.59 |
2020-02-07 | 6.06 | 5.341 | 3.945 | 5.317 | 1.60 |
2020-02-10 | 6.02 | 5.360 | -0.660 | 3.630 | 1.61 |
2020-02-11 | 5.97 | 5.370 | -0.831 | 2.159 | 1.61 |
2020-02-12 | 5.99 | 5.380 | 0.335 | 2.010 | 1.61 |
2020-02-13 | 5.92 | 5.392 | -1.169 | 2.337 | 1.62 |
2020-02-14 | 5.84 | 5.401 | -1.351 | 1.858 | 1.62 |
2020-02-17 | 5.99 | 5.414 | 2.568 | 2.568 | 1.62 |
2020-02-18 | 6.05 | 5.422 | 1.002 | 1.669 | 1.63 |
2020-02-19 | 6.12 | 5.432 | 1.157 | 1.983 | 1.63 |
2020-02-20 | 6.28 | 5.449 | 2.614 | 3.105 | 1.63 |
2020-02-21 | 6.2 | 5.458 | -1.274 | 1.911 | 1.64 |
2020-02-24 | 6.08 | 5.467 | -1.935 | 1.774 | 1.64 |
2020-02-25 | 6 | 5.481 | -1.316 | 2.796 | 1.64 |
2020-02-26 | 6 | 5.496 | 0.000 | 3.000 | 1.65 |
2020-02-27 | 6.08 | 5.519 | 1.333 | 4.500 | 1.66 |
2020-02-28 | 5.8 | 5.539 | -4.605 | 4.112 | 1.66 |
2020-03-02 | 6.01 | 5.555 | 3.621 | 3.103 | 1.67 |
2020-03-03 | 5.98 | 5.565 | -0.499 | 2.163 | 1.67 |
2020-03-04 | 6.01 | 5.574 | 0.502 | 1.672 | 1.67 |
2020-03-05 | 6.15 | 5.592 | 2.329 | 3.494 | 1.68 |
2020-03-06 | 6.1 | 5.602 | -0.813 | 1.951 | 1.68 |
2020-03-09 | 5.96 | 5.616 | -2.295 | 2.951 | 1.68 |
2020-03-10 | 6.15 | 5.646 | 3.188 | 5.872 | 1.69 |
2020-03-11 | 6.23 | 5.666 | 1.301 | 3.740 | 1.70 |
2020-03-12 | 6.08 | 5.680 | -2.408 | 2.889 | 1.70 |
2020-03-13 | 6.08 | 5.705 | 0.000 | 4.770 | 1.71 |
2020-03-16 | 5.97 | 5.725 | -1.809 | 4.112 | 1.72 |
2020-03-17 | 6 | 5.743 | 0.503 | 3.685 | 1.72 |
2020-03-18 | 5.89 | 5.777 | -1.833 | 6.833 | 1.73 |
2020-03-19 | 5.87 | 5.802 | -0.340 | 5.093 | 1.74 |
2020-03-20 | 6.16 | 5.836 | 4.940 | 6.644 | 1.75 |
2020-03-23 | 5.81 | 5.860 | -5.682 | 4.870 | 1.76 |
2020-03-24 | 5.9 | 5.875 | 1.549 | 3.098 | 1.76 |
2020-03-25 | 6.01 | 5.886 | 1.864 | 2.203 | 1.77 |
2020-03-26 | 6.11 | 5.904 | 1.664 | 3.661 | 1.77 |
2020-03-27 | 6.32 | 5.936 | 3.437 | 6.056 | 1.78 |
2020-03-30 | 6.02 | 5.961 | -4.747 | 4.905 | 1.79 |
2020-03-31 | 6.04 | 5.972 | 0.332 | 2.159 | 1.79 |
2020-04-01 | 5.95 | 5.985 | -1.490 | 2.649 | 1.80 |
2020-04-02 | 5.99 | 5.993 | 0.672 | 1.681 | 1.80 |
2020-04-03 | 5.96 | 6.007 | -0.501 | 2.671 | 1.80 |
2020-04-07 | 6.08 | 6.019 | 2.013 | 2.349 | 1.81 |
2020-04-08 | 6.26 | 6.054 | 2.961 | 6.743 | 1.82 |
2020-04-09 | 6.42 | 6.084 | 2.556 | 5.591 | 1.83 |
2020-04-10 | 6.32 | 6.101 | -1.558 | 3.271 | 1.83 |
2020-04-13 | 6.31 | 6.121 | -0.158 | 3.797 | 1.84 |
2020-04-14 | 6.32 | 6.136 | 0.158 | 2.853 | 1.84 |
2020-04-15 | 6.11 | 6.150 | -3.323 | 2.848 | 1.85 |
2020-04-16 | 6.01 | 6.160 | -1.637 | 1.964 | 1.85 |
2020-04-17 | 6.08 | 6.174 | 1.165 | 2.662 | 1.85 |
2020-04-20 | 6.06 | 6.182 | -0.329 | 1.645 | 1.85 |
2020-04-21 | 6.08 | 6.191 | 0.330 | 1.815 | 1.86 |
2020-04-22 | 6.12 | 6.199 | 0.658 | 1.480 | 1.86 |
2020-04-23 | 6.02 | 6.213 | -1.634 | 2.778 | 1.86 |
2020-04-24 | 5.94 | 6.227 | -1.329 | 2.990 | 1.87 |
2020-04-27 | 5.95 | 6.234 | 0.168 | 1.347 | 1.87 |
2020-04-28 | 5.84 | 6.255 | -1.849 | 4.202 | 1.88 |
2020-04-29 | 5.94 | 6.269 | 1.712 | 2.911 | 1.88 |
2020-04-30 | 6.04 | 6.275 | 1.684 | 1.178 | 1.88 |
2020-05-06 | 5.9 | 6.287 | -2.318 | 2.483 | 1.89 |
2020-05-07 | 5.81 | 6.294 | -1.525 | 1.356 | 1.89 |
2020-05-08 | 5.83 | 6.299 | 0.344 | 1.033 | 1.89 |
2020-05-11 | 5.78 | 6.306 | -0.858 | 1.544 | 1.89 |
2020-05-12 | 5.76 | 6.311 | -0.346 | 1.038 | 1.89 |
2020-05-13 | 5.79 | 6.317 | 0.521 | 1.215 | 1.90 |
2020-05-14 | 5.69 | 6.324 | -1.727 | 1.554 | 1.90 |
2020-05-15 | 5.62 | 6.334 | -1.230 | 2.109 | 1.90 |
2020-05-18 | 5.58 | 6.342 | -0.712 | 1.601 | 1.90 |
2020-05-19 | 5.63 | 6.347 | 0.896 | 1.075 | 1.90 |
2020-05-20 | 5.58 | 6.353 | -0.888 | 1.421 | 1.91 |
2020-05-21 | 5.58 | 6.359 | 0.000 | 1.254 | 1.91 |
2020-05-22 | 5.61 | 6.367 | 0.538 | 1.613 | 1.91 |
2020-05-25 | 5.58 | 6.375 | -0.535 | 1.783 | 1.91 |
2020-05-26 | 5.64 | 6.380 | 1.075 | 1.075 | 1.91 |
2020-05-27 | 5.61 | 6.386 | -0.532 | 1.241 | 1.92 |
2020-05-28 | 5.71 | 6.394 | 1.783 | 1.604 | 1.92 |
2020-05-29 | 5.77 | 6.405 | 1.051 | 2.452 | 1.92 |
2020-06-01 | 5.87 | 6.416 | 1.733 | 2.253 | 1.92 |
2020-06-02 | 5.83 | 6.425 | -0.681 | 1.874 | 1.93 |
2020-06-03 | 5.8 | 6.433 | -0.515 | 1.544 | 1.93 |
2020-06-04 | 5.79 | 6.439 | -0.172 | 1.207 | 1.93 |
2020-06-05 | 5.89 | 6.448 | 1.727 | 1.900 | 1.93 |
2020-06-08 | 5.87 | 6.460 | -0.340 | 2.547 | 1.94 |
2020-06-09 | 5.93 | 6.470 | 1.022 | 1.874 | 1.94 |
2020-06-10 | 5.85 | 6.480 | -1.349 | 2.024 | 1.94 |
2020-06-11 | 5.76 | 6.488 | -1.538 | 1.709 | 1.95 |
2020-06-12 | 5.77 | 6.504 | 0.174 | 3.299 | 1.95 |
2020-06-15 | 5.67 | 6.511 | -1.733 | 1.560 | 1.95 |
2020-06-16 | 5.7 | 6.516 | 0.529 | 1.058 | 1.95 |
2020-06-17 | 5.64 | 6.524 | -1.053 | 1.579 | 1.96 |
2020-06-18 | 5.64 | 6.528 | 0.000 | 0.887 | 1.96 |
2020-06-19 | 5.69 | 6.539 | 0.887 | 2.482 | 1.96 |
2020-06-22 | 5.65 | 6.544 | -0.703 | 1.054 | 1.96 |
2020-06-23 | 5.63 | 6.549 | -0.354 | 1.062 | 1.96 |
2020-06-24 | 5.65 | 6.554 | 0.355 | 1.066 | 1.97 |
2020-06-29 | 5.62 | 6.562 | -0.531 | 1.593 | 1.97 |
2020-06-30 | 5.66 | 6.568 | 0.712 | 1.246 | 1.97 |
2020-07-01 | 5.72 | 6.575 | 1.060 | 1.590 | 1.97 |
2020-07-02 | 5.77 | 6.583 | 0.874 | 1.573 | 1.97 |
2020-07-03 | 5.82 | 6.589 | 0.867 | 1.213 | 1.98 |
2020-07-06 | 6 | 6.605 | 3.093 | 3.265 | 1.98 |
2020-07-07 | 5.98 | 6.618 | -0.333 | 2.667 | 1.99 |
2020-07-08 | 6.1 | 6.633 | 2.007 | 2.843 | 1.99 |
2020-07-09 | 6.17 | 6.645 | 1.148 | 2.459 | 1.99 |
2020-07-10 | 6.11 | 6.658 | -0.972 | 2.431 | 2.00 |
2020-07-13 | 6.17 | 6.671 | 0.982 | 2.619 | 2.00 |
2020-07-14 | 6.19 | 6.686 | 0.324 | 2.755 | 2.01 |
2020-07-15 | 6.67 | 6.713 | 7.754 | 5.008 | 2.01 |
2020-07-16 | 6.14 | 6.742 | -7.946 | 5.547 | 2.02 |
2020-07-17 | 6.19 | 6.774 | 0.814 | 6.189 | 2.03 |
2020-07-20 | 6.23 | 6.785 | 0.646 | 2.262 | 2.04 |
2020-07-21 | 6.17 | 6.795 | -0.963 | 1.926 | 2.04 |
2020-07-22 | 6.19 | 6.803 | 0.324 | 1.459 | 2.04 |
2020-07-23 | 6.1 | 6.814 | -1.454 | 2.262 | 2.04 |
2020-07-24 | 5.92 | 6.831 | -2.951 | 3.443 | 2.05 |
2020-07-27 | 5.83 | 6.843 | -1.520 | 2.365 | 2.05 |
2020-07-28 | 5.86 | 6.849 | 0.515 | 1.201 | 2.05 |
2020-07-29 | 5.93 | 6.861 | 1.195 | 2.560 | 2.06 |
2020-07-30 | 5.88 | 6.875 | -0.843 | 2.698 | 2.06 |
2020-07-31 | 5.93 | 6.889 | 0.850 | 2.891 | 2.07 |
2020-08-03 | 6.05 | 6.902 | 2.024 | 2.698 | 2.07 |
2020-08-04 | 6.02 | 6.912 | -0.496 | 1.818 | 2.07 |
2020-08-05 | 6.03 | 6.918 | 0.166 | 1.329 | 2.08 |
2020-08-06 | 5.98 | 6.927 | -0.829 | 1.824 | 2.08 |
2020-08-07 | 6.02 | 6.937 | 0.669 | 2.007 | 2.08 |
2020-08-10 | 6.16 | 6.960 | 2.326 | 4.319 | 2.09 |
2020-08-11 | 6.11 | 6.969 | -0.812 | 1.948 | 2.09 |
2020-08-12 | 6.13 | 6.981 | 0.327 | 2.291 | 2.09 |
2020-08-13 | 6.19 | 6.995 | 0.979 | 2.610 | 2.10 |
2020-08-14 | 6.16 | 7.005 | -0.485 | 2.100 | 2.10 |
2020-08-17 | 6.18 | 7.011 | 0.325 | 1.136 | 2.10 |
2020-08-18 | 6.25 | 7.020 | 1.133 | 1.618 | 2.11 |
2020-08-19 | 6.19 | 7.026 | -0.960 | 1.280 | 2.11 |
2020-08-20 | 6.22 | 7.038 | 0.485 | 2.262 | 2.11 |
2020-08-21 | 6.26 | 7.046 | 0.643 | 1.447 | 2.11 |
2020-08-24 | 6.3 | 7.056 | 0.639 | 1.917 | 2.12 |
2020-08-25 | 6.21 | 7.069 | -1.429 | 2.540 | 2.12 |
2020-08-26 | 6.1 | 7.081 | -1.771 | 2.415 | 2.12 |
2020-08-27 | 6.19 | 7.093 | 1.475 | 2.295 | 2.13 |
2020-08-28 | 6.28 | 7.105 | 1.454 | 2.262 | 2.13 |
2020-08-31 | 6.3 | 7.114 | 0.318 | 1.752 | 2.13 |
2020-09-01 | 6.27 | 7.122 | -0.476 | 1.587 | 2.14 |
2020-09-02 | 6.24 | 7.131 | -0.478 | 1.754 | 2.14 |
2020-09-03 | 6.22 | 7.145 | -0.321 | 2.724 | 2.14 |
2020-09-04 | 6.23 | 7.158 | 0.161 | 2.412 | 2.15 |
2020-09-07 | 6.31 | 7.174 | 1.284 | 3.050 | 2.15 |
2020-09-08 | 6.37 | 7.184 | 0.951 | 1.902 | 2.16 |
2020-09-09 | 6.3 | 7.194 | -1.099 | 1.884 | 2.16 |
2020-09-10 | 6.15 | 7.223 | -2.381 | 5.714 | 2.17 |
2020-09-11 | 6.18 | 7.234 | 0.488 | 2.114 | 2.17 |
2020-09-14 | 6.41 | 7.255 | 3.722 | 3.883 | 2.18 |
2020-09-15 | 6.41 | 7.266 | 0.000 | 2.028 | 2.18 |
2020-09-16 | 6.4 | 7.279 | -0.156 | 2.496 | 2.18 |
2020-09-17 | 6.44 | 7.290 | 0.625 | 2.031 | 2.19 |
2020-09-18 | 6.63 | 7.317 | 2.950 | 4.969 | 2.20 |
2020-09-21 | 6.42 | 7.338 | -3.167 | 3.771 | 2.20 |
2020-09-22 | 6.27 | 7.356 | -2.336 | 3.583 | 2.21 |
2020-09-23 | 6.26 | 7.365 | -0.159 | 1.754 | 2.21 |
2020-09-24 | 6.12 | 7.378 | -2.236 | 2.396 | 2.21 |
2020-09-25 | 6.13 | 7.386 | 0.163 | 1.634 | 2.22 |
2020-09-28 | 6.03 | 7.396 | -1.631 | 1.958 | 2.22 |
2020-09-29 | 6.01 | 7.406 | -0.332 | 1.990 | 2.22 |
2020-09-30 | 5.96 | 7.416 | -0.832 | 1.997 | 2.22 |
2020-10-09 | 5.96 | 7.430 | 0.000 | 2.852 | 2.23 |
2020-10-12 | 6.03 | 7.439 | 1.174 | 1.846 | 2.23 |
2020-10-13 | 5.98 | 7.446 | -0.829 | 1.327 | 2.23 |
2020-10-14 | 5.93 | 7.451 | -0.836 | 1.003 | 2.24 |
2020-10-15 | 5.89 | 7.455 | -0.675 | 0.843 | 2.24 |
2020-10-16 | 5.93 | 7.461 | 0.679 | 1.188 | 2.24 |
2020-10-19 | 5.92 | 7.466 | -0.169 | 1.012 | 2.24 |
2020-10-20 | 5.92 | 7.469 | 0.000 | 0.676 | 2.24 |
2020-10-21 | 5.89 | 7.475 | -0.507 | 1.182 | 2.24 |
2020-10-22 | 5.92 | 7.482 | 0.509 | 1.358 | 2.24 |
2020-10-23 | 5.88 | 7.487 | -0.676 | 1.014 | 2.25 |
2020-10-26 | 5.82 | 7.493 | -1.020 | 1.361 | 2.25 |
2020-10-27 | 5.76 | 7.497 | -1.031 | 0.859 | 2.25 |
2020-10-28 | 5.78 | 7.504 | 0.347 | 1.389 | 2.25 |
2020-10-29 | 5.8 | 7.512 | 0.346 | 1.730 | 2.25 |
2020-10-30 | 5.74 | 7.521 | -1.034 | 1.724 | 2.26 |
2020-11-02 | 5.68 | 7.528 | -1.045 | 1.568 | 2.26 |
2020-11-03 | 5.77 | 7.536 | 1.585 | 1.585 | 2.26 |
2020-11-04 | 5.72 | 7.541 | -0.867 | 1.040 | 2.26 |
2020-11-05 | 5.81 | 7.550 | 1.573 | 1.923 | 2.26 |
2020-11-06 | 5.79 | 7.554 | -0.344 | 0.861 | 2.27 |
2020-11-09 | 5.84 | 7.560 | 0.864 | 1.209 | 2.27 |
2020-11-10 | 5.93 | 7.573 | 1.541 | 2.740 | 2.27 |
2020-11-11 | 5.87 | 7.578 | -1.012 | 1.012 | 2.27 |
2020-11-12 | 5.93 | 7.586 | 1.022 | 1.533 | 2.28 |
2020-11-13 | 5.93 | 7.592 | 0.000 | 1.180 | 2.28 |
2020-11-16 | 5.96 | 7.599 | 0.506 | 1.349 | 2.28 |
2020-11-17 | 5.95 | 7.605 | -0.168 | 1.342 | 2.28 |
2020-11-18 | 5.98 | 7.611 | 0.504 | 1.176 | 2.28 |
2020-11-19 | 5.98 | 7.617 | 0.000 | 1.171 | 2.29 |
2020-11-20 | 5.98 | 7.624 | 0.000 | 1.338 | 2.29 |
2020-11-23 | 6.03 | 7.636 | 0.836 | 2.508 | 2.29 |
2020-11-24 | 5.97 | 7.654 | -0.995 | 3.483 | 2.30 |
2020-11-25 | 5.92 | 7.661 | -0.838 | 1.508 | 2.30 |
2020-11-26 | 5.93 | 7.666 | 0.169 | 1.014 | 2.30 |
2020-11-27 | 5.98 | 7.673 | 0.843 | 1.349 | 2.30 |
2020-11-30 | 5.98 | 7.679 | 0.000 | 1.171 | 2.30 |
2020-12-01 | 6.01 | 7.684 | 0.502 | 1.003 | 2.31 |
2020-12-02 | 6.05 | 7.689 | 0.666 | 1.165 | 2.31 |
2020-12-03 | 6.04 | 7.694 | -0.165 | 0.992 | 2.31 |
2020-12-04 | 6.04 | 7.698 | 0.000 | 0.662 | 2.31 |
2020-12-07 | 5.99 | 7.704 | -0.828 | 1.159 | 2.31 |
2020-12-08 | 6 | 7.712 | 0.167 | 1.669 | 2.31 |
2020-12-09 | 5.91 | 7.722 | -1.500 | 2.000 | 2.32 |
2020-12-10 | 6.02 | 7.742 | 1.861 | 4.061 | 2.32 |
2020-12-11 | 6.08 | 7.763 | 0.997 | 4.153 | 2.33 |
2020-12-14 | 6.16 | 7.783 | 1.316 | 3.947 | 2.34 |
2020-12-15 | 6.09 | 7.791 | -1.136 | 1.461 | 2.34 |
2020-12-16 | 6.2 | 7.809 | 1.806 | 3.612 | 2.34 |
2020-12-17 | 6.17 | 7.820 | -0.484 | 2.097 | 2.35 |
2020-12-18 | 6.2 | 7.832 | 0.486 | 2.269 | 2.35 |
2020-12-21 | 6.14 | 7.839 | -0.968 | 1.290 | 2.35 |
2020-12-22 | 6.05 | 7.852 | -1.466 | 2.606 | 2.36 |
2020-12-23 | 6.05 | 7.862 | 0.000 | 1.983 | 2.36 |
2020-12-24 | 5.85 | 7.881 | -3.306 | 3.967 | 2.36 |
2020-12-25 | 5.86 | 7.889 | 0.171 | 1.709 | 2.37 |
2020-12-28 | 5.77 | 7.897 | -1.536 | 1.536 | 2.37 |
2020-12-29 | 5.88 | 7.915 | 1.906 | 3.813 | 2.37 |
2020-12-30 | 5.91 | 7.924 | 0.510 | 1.701 | 2.38 |
2020-12-31 | 6 | 7.937 | 1.523 | 2.707 | 2.38 |
2021-01-04 | 5.95 | 7.944 | -0.833 | 1.333 | 2.38 |
2021-01-05 | 5.89 | 7.950 | -1.008 | 1.176 | 2.38 |
2021-01-06 | 5.84 | 7.957 | -0.849 | 1.528 | 2.39 |
2021-01-07 | 5.75 | 7.967 | -1.541 | 2.055 | 2.39 |
2021-01-08 | 5.77 | 7.975 | 0.348 | 1.565 | 2.39 |
2021-01-11 | 5.72 | 7.984 | -0.867 | 2.080 | 2.40 |
2021-01-12 | 5.77 | 7.993 | 0.874 | 1.748 | 2.40 |
2021-01-13 | 5.66 | 8.007 | -1.906 | 2.946 | 2.40 |
2021-01-14 | 5.69 | 8.015 | 0.530 | 1.767 | 2.40 |
2021-01-15 | 5.7 | 8.019 | 0.176 | 0.879 | 2.41 |
2021-01-18 | 5.73 | 8.025 | 0.526 | 1.228 | 2.41 |
2021-01-19 | 5.78 | 8.036 | 0.873 | 2.269 | 2.41 |
2021-01-20 | 5.76 | 8.042 | -0.346 | 1.211 | 2.41 |
2021-01-21 | 5.74 | 8.046 | -0.347 | 0.868 | 2.41 |
2021-01-22 | 5.67 | 8.054 | -1.220 | 1.568 | 2.42 |
2021-01-25 | 5.65 | 8.058 | -0.353 | 1.058 | 2.42 |
2021-01-26 | 5.66 | 8.063 | 0.177 | 1.062 | 2.42 |
2021-01-27 | 5.72 | 8.070 | 1.060 | 1.413 | 2.42 |
2021-01-28 | 5.7 | 8.081 | -0.350 | 2.273 | 2.42 |
2021-01-29 | 5.78 | 8.100 | 1.404 | 4.035 | 2.43 |
2021-02-01 | 5.75 | 8.108 | -0.519 | 1.557 | 2.43 |
2021-02-02 | 5.72 | 8.115 | -0.522 | 1.391 | 2.43 |
2021-02-03 | 5.78 | 8.127 | 1.049 | 2.622 | 2.44 |
2021-02-04 | 5.71 | 8.135 | -1.211 | 1.730 | 2.44 |
2021-02-05 | 5.78 | 8.144 | 1.226 | 1.751 | 2.44 |
2021-02-08 | 5.84 | 8.151 | 1.038 | 1.557 | 2.45 |
2021-02-09 | 5.84 | 8.157 | 0.000 | 1.199 | 2.45 |
2021-02-10 | 5.94 | 8.167 | 1.712 | 1.884 | 2.45 |
2021-02-18 | 6.04 | 8.177 | 1.684 | 2.020 | 2.45 |
2021-02-19 | 6.16 | 8.195 | 1.987 | 3.477 | 2.46 |
2021-02-22 | 6.12 | 8.207 | -0.649 | 2.435 | 2.46 |
2021-02-23 | 6.19 | 8.224 | 1.144 | 3.268 | 2.47 |
2021-02-24 | 6.21 | 8.237 | 0.323 | 2.585 | 2.47 |
2021-02-25 | 6.14 | 8.250 | -1.127 | 2.415 | 2.47 |
2021-02-26 | 6.15 | 8.262 | 0.163 | 2.443 | 2.48 |
2021-03-01 | 6.34 | 8.279 | 3.089 | 3.252 | 2.48 |
2021-03-02 | 6.28 | 8.289 | -0.946 | 1.893 | 2.49 |
2021-03-03 | 6.3 | 8.297 | 0.318 | 1.433 | 2.49 |
2021-03-04 | 6.31 | 8.310 | 0.159 | 2.540 | 2.49 |
2021-03-05 | 6.27 | 8.324 | -0.634 | 2.694 | 2.50 |
2021-03-08 | 6.16 | 8.341 | -1.754 | 3.349 | 2.50 |
2021-03-09 | 6.25 | 8.373 | 1.461 | 6.006 | 2.51 |
2021-03-10 | 6.12 | 8.387 | -2.080 | 2.720 | 2.52 |
2021-03-11 | 6.33 | 8.411 | 3.431 | 4.575 | 2.52 |
2021-03-12 | 6.45 | 8.429 | 1.896 | 3.476 | 2.53 |
2021-03-15 | 6.58 | 8.454 | 2.016 | 4.496 | 2.54 |
2021-03-16 | 6.64 | 8.468 | 0.912 | 2.584 | 2.54 |
2021-03-17 | 6.62 | 8.480 | -0.301 | 2.108 | 2.54 |
2021-03-18 | 6.62 | 8.489 | 0.000 | 1.662 | 2.55 |
2021-03-19 | 6.55 | 8.500 | -1.057 | 1.964 | 2.55 |
2021-03-22 | 6.77 | 8.520 | 3.359 | 3.511 | 2.56 |
2021-03-23 | 6.62 | 8.544 | -2.216 | 4.431 | 2.56 |
2021-03-24 | 6.47 | 8.560 | -2.266 | 2.870 | 2.57 |
2021-03-25 | 6.7 | 8.592 | 3.555 | 5.873 | 2.58 |
2021-03-26 | 6.74 | 8.603 | 0.597 | 1.940 | 2.58 |
2021-03-29 | 6.73 | 8.619 | -0.148 | 2.819 | 2.59 |
2021-03-30 | 6.61 | 8.631 | -1.783 | 2.229 | 2.59 |
2021-03-31 | 6.54 | 8.646 | -1.059 | 2.723 | 2.59 |
2021-04-01 | 6.53 | 8.656 | -0.153 | 1.835 | 2.60 |
2021-04-02 | 6.56 | 8.679 | 0.459 | 4.135 | 2.60 |
2021-04-06 | 6.46 | 8.699 | -1.524 | 3.811 | 2.61 |
2021-04-07 | 6.49 | 8.708 | 0.464 | 1.703 | 2.61 |
2021-04-08 | 6.52 | 8.715 | 0.462 | 1.233 | 2.61 |
2021-04-09 | 6.67 | 8.735 | 2.301 | 3.528 | 2.62 |
2021-04-12 | 6.5 | 8.756 | -2.549 | 3.898 | 2.63 |
2021-04-13 | 6.5 | 8.778 | 0.000 | 4.154 | 2.63 |
2021-04-14 | 6.71 | 8.816 | 3.231 | 6.769 | 2.64 |
2021-04-15 | 6.74 | 8.835 | 0.447 | 3.279 | 2.65 |
2021-04-16 | 7.09 | 8.872 | 5.193 | 6.380 | 2.66 |
2021-04-19 | 7.22 | 8.905 | 1.834 | 5.360 | 2.67 |
2021-04-20 | 7.07 | 8.922 | -2.078 | 2.909 | 2.68 |
2021-04-21 | 6.97 | 8.941 | -1.414 | 3.253 | 2.68 |
2021-04-22 | 6.9 | 8.956 | -1.004 | 2.726 | 2.69 |
2021-04-23 | 6.73 | 8.980 | -2.464 | 4.203 | 2.69 |
2021-04-26 | 6.57 | 9.000 | -2.377 | 3.715 | 2.70 |
2021-04-27 | 6.42 | 9.018 | -2.283 | 3.349 | 2.71 |
2021-04-28 | 6.53 | 9.043 | 1.713 | 4.517 | 2.71 |
2021-04-29 | 6.39 | 9.055 | -2.144 | 2.297 | 2.72 |
2021-04-30 | 6.48 | 9.065 | 1.408 | 1.878 | 2.72 |
2021-05-06 | 6.01 | 9.098 | -7.253 | 6.636 | 2.73 |
2021-05-07 | 6.01 | 9.107 | 0.000 | 1.664 | 2.73 |
2021-05-10 | 6.02 | 9.118 | 0.166 | 2.329 | 2.74 |
2021-05-11 | 6.03 | 9.126 | 0.166 | 1.495 | 2.74 |
2021-05-12 | 6.05 | 9.133 | 0.332 | 1.327 | 2.74 |
2021-05-13 | 6.02 | 9.138 | -0.496 | 1.157 | 2.74 |
2021-05-14 | 6.05 | 9.143 | 0.498 | 0.997 | 2.74 |
2021-05-17 | 5.96 | 9.152 | -1.488 | 1.653 | 2.75 |
2021-05-18 | 6.03 | 9.160 | 1.174 | 1.678 | 2.75 |
2021-05-19 | 6.01 | 9.163 | -0.332 | 0.498 | 2.75 |
2021-05-20 | 5.97 | 9.169 | -0.666 | 1.331 | 2.75 |
2021-05-21 | 6.07 | 9.181 | 1.675 | 2.345 | 2.75 |
2021-05-24 | 6.12 | 9.187 | 0.824 | 1.153 | 2.76 |
2021-05-25 | 6.15 | 9.194 | 0.490 | 1.471 | 2.76 |
2021-05-26 | 6.18 | 9.201 | 0.488 | 1.301 | 2.76 |
2021-05-27 | 6.25 | 9.214 | 1.133 | 2.427 | 2.76 |
2021-05-28 | 6.2 | 9.221 | -0.800 | 1.440 | 2.77 |
2021-05-31 | 6.22 | 9.231 | 0.323 | 1.935 | 2.77 |
2021-06-01 | 6.25 | 9.241 | 0.482 | 1.929 | 2.77 |
2021-06-02 | 6.25 | 9.248 | 0.000 | 1.280 | 2.77 |
2021-06-03 | 6.25 | 9.255 | 0.000 | 1.440 | 2.78 |
2021-06-04 | 6.2 | 9.260 | -0.800 | 0.960 | 2.78 |
2021-06-07 | 6.41 | 9.288 | 3.387 | 5.161 | 2.79 |
2021-06-08 | 6.39 | 9.305 | -0.312 | 3.276 | 2.79 |
2021-06-09 | 6.47 | 9.326 | 1.252 | 3.756 | 2.80 |
2021-06-10 | 6.39 | 9.337 | -1.236 | 2.164 | 2.80 |
2021-06-11 | 6.35 | 9.347 | -0.626 | 1.878 | 2.80 |
2021-06-15 | 6.28 | 9.358 | -1.102 | 2.047 | 2.81 |
2021-06-16 | 6.31 | 9.367 | 0.478 | 1.752 | 2.81 |
2021-06-21 | 6.36 | 9.367 | 0.792 | 0.000 | 2.81 |