收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 18.29 | 0 | 0 | 0 | 0 |
2018-05-18 | 17.98 | 0.079 | -1.695 | 5.249 | 0.02 |
2018-05-21 | 18.16 | 0.104 | 1.001 | 1.669 | 0.03 |
2018-05-22 | 18.71 | 0.179 | 3.029 | 4.846 | 0.05 |
2018-05-23 | 18.23 | 0.218 | -2.565 | 2.512 | 0.07 |
2018-05-24 | 18.24 | 0.240 | 0.055 | 1.481 | 0.07 |
2018-05-25 | 18.49 | 0.271 | 1.371 | 2.029 | 0.08 |
2018-05-28 | 18.34 | 0.336 | -0.811 | 4.218 | 0.10 |
2018-05-29 | 17.74 | 0.401 | -3.272 | 4.417 | 0.12 |
2018-05-30 | 16.25 | 0.514 | -8.399 | 8.343 | 0.15 |
2018-05-31 | 16.52 | 0.559 | 1.662 | 3.262 | 0.17 |
2018-06-01 | 16.01 | 0.610 | -3.087 | 3.814 | 0.18 |
2018-06-04 | 16.25 | 0.678 | 1.499 | 5.059 | 0.20 |
2018-06-05 | 16.48 | 0.716 | 1.415 | 2.708 | 0.21 |
2018-06-06 | 16.32 | 0.736 | -0.971 | 1.517 | 0.22 |
2018-06-07 | 16.31 | 0.755 | -0.061 | 1.348 | 0.23 |
2018-06-08 | 15.72 | 0.828 | -3.617 | 5.579 | 0.25 |
2018-06-11 | 15.61 | 0.855 | -0.700 | 2.099 | 0.26 |
2018-06-12 | 15.85 | 0.896 | 1.537 | 3.139 | 0.27 |
2018-06-13 | 15.46 | 0.942 | -2.461 | 3.533 | 0.28 |
2018-06-14 | 15.19 | 0.970 | -1.746 | 2.199 | 0.29 |
2018-06-15 | 14.47 | 1.083 | -4.740 | 9.414 | 0.32 |
2018-06-19 | 13.01 | 1.171 | -10.090 | 8.086 | 0.35 |
2018-06-20 | 13.24 | 1.214 | 1.768 | 3.920 | 0.36 |
2018-06-21 | 13.97 | 1.336 | 5.514 | 10.423 | 0.40 |
2018-06-22 | 14.18 | 1.390 | 1.503 | 4.581 | 0.42 |
2018-06-25 | 13.82 | 1.441 | -2.539 | 4.443 | 0.43 |
2018-06-26 | 13.85 | 1.496 | 0.217 | 4.776 | 0.45 |
2018-06-27 | 13.68 | 1.540 | -1.227 | 3.827 | 0.46 |
2018-06-28 | 13.76 | 1.577 | 0.585 | 3.289 | 0.47 |
2018-06-29 | 14.06 | 1.608 | 2.180 | 2.616 | 0.48 |
2018-07-02 | 13.79 | 1.648 | -1.920 | 3.485 | 0.49 |
2018-07-03 | 14.23 | 1.697 | 3.191 | 4.133 | 0.51 |
2018-07-04 | 13.81 | 1.727 | -2.952 | 2.600 | 0.52 |
2018-07-05 | 13.04 | 1.795 | -5.576 | 6.227 | 0.54 |
2018-07-06 | 13.28 | 1.844 | 1.840 | 4.448 | 0.55 |
2018-07-09 | 13.83 | 1.935 | 4.142 | 7.907 | 0.58 |
2018-07-10 | 13.89 | 1.961 | 0.434 | 2.242 | 0.59 |
2018-07-11 | 13.27 | 2.026 | -4.464 | 5.904 | 0.61 |
2018-07-12 | 13.66 | 2.064 | 2.939 | 3.316 | 0.62 |
2018-07-13 | 13.7 | 2.101 | 0.293 | 3.221 | 0.63 |
2018-07-16 | 13.96 | 2.141 | 1.898 | 3.431 | 0.64 |
2018-07-17 | 13.78 | 2.170 | -1.289 | 2.579 | 0.65 |
2018-07-18 | 13.68 | 2.196 | -0.726 | 2.250 | 0.66 |
2018-07-19 | 13.5 | 2.221 | -1.316 | 2.266 | 0.67 |
2018-07-20 | 13.95 | 2.303 | 3.333 | 7.037 | 0.69 |
2018-07-23 | 14 | 2.333 | 0.358 | 2.581 | 0.70 |
2018-07-24 | 14.47 | 2.397 | 3.357 | 5.286 | 0.72 |
2018-07-25 | 14.84 | 2.492 | 2.557 | 7.671 | 0.75 |
2018-07-26 | 14.67 | 2.572 | -1.146 | 6.536 | 0.77 |
2018-07-27 | 14.36 | 2.610 | -2.113 | 3.204 | 0.78 |
2018-07-30 | 14.55 | 2.679 | 1.323 | 5.641 | 0.80 |
2018-07-31 | 14.29 | 2.711 | -1.787 | 2.749 | 0.81 |
2018-08-01 | 14.05 | 2.773 | -1.679 | 5.248 | 0.83 |
2018-08-02 | 13.72 | 2.834 | -2.349 | 5.338 | 0.85 |
2018-08-03 | 13.66 | 2.859 | -0.437 | 2.259 | 0.86 |
2018-08-06 | 13.71 | 2.918 | 0.366 | 5.124 | 0.88 |
2018-08-07 | 14.29 | 2.981 | 4.230 | 5.325 | 0.89 |
2018-08-08 | 14.27 | 3.026 | -0.140 | 3.779 | 0.91 |
2018-08-09 | 14.35 | 3.097 | 0.561 | 5.886 | 0.93 |
2018-08-10 | 14.39 | 3.121 | 0.279 | 2.021 | 0.94 |
2018-08-13 | 14.43 | 3.150 | 0.278 | 2.432 | 0.95 |
2018-08-14 | 14.32 | 3.173 | -0.762 | 1.871 | 0.95 |
2018-08-15 | 14.5 | 3.216 | 1.257 | 3.631 | 0.96 |
2018-08-16 | 15.34 | 3.378 | 5.793 | 12.621 | 1.01 |
2018-08-17 | 15.32 | 3.429 | -0.130 | 3.977 | 1.03 |
2018-08-20 | 15.44 | 3.469 | 0.783 | 3.133 | 1.04 |
2018-08-21 | 15.46 | 3.524 | 0.130 | 4.275 | 1.06 |
2018-08-22 | 16.09 | 3.682 | 4.075 | 11.772 | 1.10 |
2018-08-23 | 15.78 | 3.712 | -1.927 | 2.300 | 1.11 |
2018-08-24 | 15.88 | 3.756 | 0.634 | 3.295 | 1.13 |
2018-08-27 | 17.29 | 3.916 | 8.879 | 11.146 | 1.17 |
2018-08-28 | 16.63 | 3.988 | -3.817 | 5.147 | 1.20 |
2018-08-29 | 16.73 | 4.042 | 0.601 | 3.909 | 1.21 |
2018-08-30 | 16.91 | 4.122 | 1.076 | 5.678 | 1.24 |
2018-08-31 | 16.56 | 4.189 | -2.070 | 4.849 | 1.26 |
2018-09-03 | 15.91 | 4.341 | -3.925 | 11.473 | 1.30 |
2018-09-04 | 15.69 | 4.387 | -1.383 | 3.520 | 1.32 |
2018-09-05 | 14.95 | 4.434 | -4.716 | 3.760 | 1.33 |
2018-09-06 | 14.69 | 4.477 | -1.739 | 3.478 | 1.34 |
2018-09-07 | 14.91 | 4.522 | 1.498 | 3.676 | 1.36 |
2018-09-10 | 15.58 | 4.614 | 4.494 | 7.042 | 1.38 |
2018-09-11 | 15.2 | 4.658 | -2.439 | 3.466 | 1.40 |
2018-09-12 | 14.71 | 4.696 | -3.224 | 3.158 | 1.41 |
2018-09-13 | 14.77 | 4.727 | 0.408 | 2.515 | 1.42 |
2018-09-14 | 14.05 | 4.808 | -4.875 | 6.906 | 1.44 |
2018-09-17 | 13.17 | 4.891 | -6.263 | 7.544 | 1.47 |
2018-09-18 | 13.48 | 4.933 | 2.354 | 3.721 | 1.48 |
2018-09-19 | 13.5 | 4.968 | 0.148 | 3.116 | 1.49 |
2018-09-20 | 13.54 | 5.001 | 0.296 | 2.963 | 1.50 |
2018-09-21 | 13.61 | 5.032 | 0.517 | 2.733 | 1.51 |
2018-09-25 | 13.56 | 5.056 | -0.367 | 2.131 | 1.52 |
2018-09-26 | 13.54 | 5.066 | -0.147 | 0.885 | 1.52 |
2018-09-27 | 13.17 | 5.103 | -2.733 | 3.323 | 1.53 |
2018-09-28 | 13.32 | 5.120 | 1.139 | 1.519 | 1.54 |
2018-10-08 | 12.94 | 5.144 | -2.853 | 2.252 | 1.54 |
2018-10-09 | 12.98 | 5.158 | 0.309 | 1.314 | 1.55 |
2018-10-10 | 13.04 | 5.168 | 0.462 | 0.924 | 1.55 |
2018-10-11 | 11.77 | 5.237 | -9.739 | 7.055 | 1.57 |
2018-10-12 | 12.39 | 5.422 | 5.268 | 17.842 | 1.63 |
2018-10-15 | 11.94 | 5.456 | -3.632 | 3.471 | 1.64 |
2018-10-16 | 11.58 | 5.506 | -3.015 | 5.193 | 1.65 |
2018-10-17 | 11.51 | 5.549 | -0.604 | 4.491 | 1.66 |
2018-10-18 | 11.11 | 5.591 | -3.475 | 4.518 | 1.68 |
2018-10-19 | 11.31 | 5.641 | 1.800 | 5.311 | 1.69 |
2018-10-22 | 11.81 | 5.687 | 4.421 | 4.686 | 1.71 |
2018-10-23 | 11.69 | 5.718 | -1.016 | 3.133 | 1.72 |
2018-10-24 | 11.76 | 5.757 | 0.599 | 4.021 | 1.73 |
2018-10-25 | 11.47 | 5.804 | -2.466 | 4.932 | 1.74 |
2018-10-26 | 11.62 | 5.825 | 1.308 | 2.092 | 1.75 |
2018-10-29 | 11.39 | 5.856 | -1.979 | 3.270 | 1.76 |
2018-10-30 | 11.48 | 5.886 | 0.790 | 3.161 | 1.77 |
2018-10-31 | 11.64 | 5.920 | 1.394 | 3.484 | 1.78 |
2018-11-01 | 11.64 | 5.951 | 0.000 | 3.265 | 1.79 |
2018-11-02 | 11.89 | 5.976 | 2.148 | 2.491 | 1.79 |
2018-11-05 | 12.49 | 6.052 | 5.046 | 7.317 | 1.82 |
2018-11-06 | 13.15 | 6.167 | 5.284 | 10.488 | 1.85 |
2018-11-07 | 12.63 | 6.196 | -3.954 | 2.738 | 1.86 |
2018-11-08 | 12.5 | 6.226 | -1.029 | 2.930 | 1.87 |
2018-11-09 | 12.47 | 6.255 | -0.240 | 2.800 | 1.88 |
2018-11-12 | 12.82 | 6.296 | 2.807 | 3.769 | 1.89 |
2018-11-13 | 13.01 | 6.351 | 1.482 | 5.070 | 1.91 |
2018-11-14 | 12.91 | 6.380 | -0.769 | 2.767 | 1.91 |
2018-11-15 | 13.23 | 6.425 | 2.479 | 4.028 | 1.93 |
2018-11-16 | 13.71 | 6.484 | 3.628 | 5.140 | 1.95 |
2018-11-19 | 15.09 | 6.632 | 10.066 | 11.816 | 1.99 |
2018-11-20 | 15.16 | 6.741 | 0.464 | 8.615 | 2.02 |
2018-11-21 | 14.68 | 6.860 | -3.166 | 9.697 | 2.06 |
2018-11-22 | 14.11 | 6.916 | -3.883 | 4.768 | 2.07 |
2018-11-23 | 13.6 | 6.994 | -3.614 | 6.945 | 2.10 |
2018-11-26 | 13.92 | 7.081 | 2.353 | 7.500 | 2.12 |
2018-11-27 | 13.62 | 7.138 | -2.155 | 4.957 | 2.14 |
2018-11-28 | 13.26 | 7.206 | -2.643 | 6.167 | 2.16 |
2018-11-29 | 12.79 | 7.253 | -3.544 | 4.449 | 2.18 |
2018-11-30 | 12.52 | 7.327 | -2.111 | 7.037 | 2.20 |
2018-12-03 | 12.99 | 7.347 | 3.754 | 1.837 | 2.20 |
2018-12-04 | 13.59 | 7.422 | 4.619 | 6.697 | 2.23 |
2018-12-05 | 14.11 | 7.559 | 3.826 | 11.626 | 2.27 |
2018-12-06 | 13.84 | 7.607 | -1.914 | 4.111 | 2.28 |
2018-12-07 | 14.42 | 7.664 | 4.191 | 4.769 | 2.30 |
2018-12-10 | 14.18 | 7.696 | -1.664 | 2.705 | 2.31 |
2018-12-11 | 13.88 | 7.743 | -2.116 | 4.090 | 2.32 |
2018-12-12 | 13.79 | 7.774 | -0.648 | 2.666 | 2.33 |
2018-12-13 | 14.09 | 7.819 | 2.175 | 3.843 | 2.35 |
2018-12-14 | 13.79 | 7.882 | -2.129 | 5.465 | 2.36 |
2018-12-17 | 14.22 | 7.983 | 3.118 | 8.557 | 2.39 |
2018-12-18 | 13.73 | 8.044 | -3.446 | 5.345 | 2.41 |
2018-12-19 | 13.16 | 8.107 | -4.151 | 5.754 | 2.43 |
2018-12-20 | 13.22 | 8.138 | 0.456 | 2.812 | 2.44 |
2018-12-21 | 12.94 | 8.175 | -2.118 | 3.404 | 2.45 |
2018-12-24 | 13.33 | 8.204 | 3.014 | 2.628 | 2.46 |
2018-12-25 | 13.1 | 8.266 | -1.725 | 5.701 | 2.48 |
2018-12-26 | 13.47 | 8.326 | 2.824 | 5.344 | 2.50 |
2018-12-27 | 13.07 | 8.398 | -2.970 | 6.607 | 2.52 |
2018-12-28 | 13.49 | 8.447 | 3.213 | 4.285 | 2.53 |
2019-01-02 | 13.53 | 8.494 | 0.297 | 4.225 | 2.55 |
2019-01-03 | 13.06 | 8.525 | -3.474 | 2.809 | 2.56 |
2019-01-04 | 13.18 | 8.582 | 0.919 | 5.207 | 2.57 |
2019-01-07 | 13.35 | 8.611 | 1.290 | 2.656 | 2.58 |
2019-01-08 | 13.15 | 8.634 | -1.498 | 2.097 | 2.59 |
2019-01-09 | 13.05 | 8.658 | -0.760 | 2.205 | 2.60 |
2019-01-10 | 13.41 | 8.705 | 2.759 | 4.138 | 2.61 |
2019-01-11 | 13.71 | 8.750 | 2.237 | 3.952 | 2.62 |
2019-01-14 | 13.63 | 8.782 | -0.584 | 2.845 | 2.63 |
2019-01-15 | 14.01 | 8.836 | 2.788 | 4.622 | 2.65 |
2019-01-16 | 14.15 | 8.916 | 0.999 | 6.781 | 2.67 |
2019-01-17 | 13.61 | 8.946 | -3.816 | 2.615 | 2.68 |
2019-01-18 | 13.58 | 8.974 | -0.220 | 2.498 | 2.69 |
2019-01-21 | 13.39 | 9.010 | -1.399 | 3.240 | 2.70 |
2019-01-22 | 12.98 | 9.051 | -3.062 | 3.809 | 2.72 |
2019-01-23 | 12.97 | 9.066 | -0.077 | 1.387 | 2.72 |
2019-01-24 | 13.04 | 9.081 | 0.540 | 1.311 | 2.72 |
2019-01-25 | 13.06 | 9.109 | 0.153 | 2.607 | 2.73 |
2019-01-28 | 12.95 | 9.139 | -0.842 | 2.757 | 2.74 |
2019-01-29 | 12.64 | 9.187 | -2.394 | 4.556 | 2.76 |
2019-01-30 | 12.56 | 9.205 | -0.633 | 1.741 | 2.76 |
2019-01-31 | 12.31 | 9.236 | -1.990 | 3.025 | 2.77 |
2019-02-01 | 12.52 | 9.267 | 1.706 | 3.006 | 2.78 |
2019-02-11 | 13.26 | 9.306 | 5.911 | 3.514 | 2.79 |
2019-02-12 | 13.19 | 9.329 | -0.528 | 2.036 | 2.80 |
2019-02-13 | 13.35 | 9.357 | 1.213 | 2.578 | 2.81 |
2019-02-14 | 13.65 | 9.396 | 2.247 | 3.371 | 2.82 |
2019-02-15 | 13.6 | 9.419 | -0.366 | 2.051 | 2.83 |
2019-02-18 | 13.89 | 9.457 | 2.132 | 3.309 | 2.84 |
2019-02-19 | 13.71 | 9.504 | -1.296 | 4.104 | 2.85 |
2019-02-20 | 13.7 | 9.532 | -0.073 | 2.480 | 2.86 |
2019-02-21 | 13.59 | 9.555 | -0.803 | 2.044 | 2.87 |
2019-02-22 | 13.75 | 9.582 | 1.177 | 2.281 | 2.87 |
2019-02-25 | 14.56 | 9.679 | 5.891 | 8.000 | 2.90 |
2019-02-26 | 14.4 | 9.737 | -1.099 | 4.876 | 2.92 |
2019-02-27 | 15.12 | 9.851 | 5.000 | 9.028 | 2.96 |
2019-02-28 | 14.97 | 9.889 | -0.992 | 3.042 | 2.97 |
2019-03-01 | 14.86 | 9.943 | -0.735 | 4.342 | 2.98 |
2019-03-04 | 14.98 | 9.979 | 0.808 | 2.894 | 2.99 |
2019-03-05 | 15.2 | 10.016 | 1.469 | 2.937 | 3.00 |
2019-03-06 | 15.28 | 10.061 | 0.526 | 3.553 | 3.02 |
2019-03-07 | 15.46 | 10.116 | 1.178 | 4.254 | 3.03 |
2019-03-08 | 14.16 | 10.202 | -8.409 | 7.245 | 3.06 |
2019-03-11 | 14.65 | 10.236 | 3.460 | 2.825 | 3.07 |
2019-03-12 | 14.86 | 10.282 | 1.433 | 3.686 | 3.08 |
2019-03-13 | 14.96 | 10.335 | 0.673 | 4.307 | 3.10 |
2019-03-14 | 14.62 | 10.391 | -2.273 | 4.545 | 3.12 |
2019-03-15 | 15.09 | 10.456 | 3.215 | 5.198 | 3.14 |
2019-03-18 | 15.79 | 10.523 | 4.639 | 5.103 | 3.16 |
2019-03-19 | 15.59 | 10.570 | -1.267 | 3.610 | 3.17 |
2019-03-20 | 16.24 | 10.643 | 4.169 | 5.388 | 3.19 |
2019-03-21 | 17.02 | 10.796 | 4.803 | 10.776 | 3.24 |
2019-03-22 | 17.24 | 10.893 | 1.293 | 6.757 | 3.27 |
2019-03-25 | 16.36 | 10.952 | -5.104 | 4.350 | 3.29 |
2019-03-26 | 15.6 | 11.038 | -4.645 | 6.601 | 3.31 |
2019-03-27 | 16.15 | 11.121 | 3.526 | 6.154 | 3.34 |
2019-03-28 | 16.32 | 11.202 | 1.053 | 5.944 | 3.36 |
2019-03-29 | 16.96 | 11.307 | 3.922 | 7.475 | 3.39 |
2019-04-01 | 17.47 | 11.388 | 3.007 | 5.542 | 3.42 |
2019-04-02 | 17.25 | 11.425 | -1.259 | 2.576 | 3.43 |
2019-04-03 | 18.99 | 11.570 | 10.087 | 9.159 | 3.47 |
2019-04-04 | 18.62 | 11.665 | -1.948 | 6.108 | 3.50 |
2019-04-08 | 19.09 | 11.749 | 2.524 | 5.317 | 3.52 |
2019-04-09 | 19.47 | 11.874 | 1.991 | 7.700 | 3.56 |
2019-04-10 | 18.36 | 11.969 | -5.701 | 6.215 | 3.59 |
2019-04-11 | 17.77 | 12.049 | -3.214 | 5.392 | 3.61 |
2019-04-12 | 18.02 | 12.081 | 1.407 | 2.138 | 3.62 |
2019-04-15 | 17.45 | 12.162 | -3.163 | 5.549 | 3.65 |
2019-04-16 | 17.71 | 12.209 | 1.490 | 3.152 | 3.66 |
2019-04-17 | 17.12 | 12.265 | -3.331 | 3.953 | 3.68 |
2019-04-18 | 17.04 | 12.302 | -0.467 | 2.629 | 3.69 |
2019-04-19 | 17.04 | 12.327 | 0.000 | 1.761 | 3.70 |
2019-04-22 | 16.93 | 12.356 | -0.646 | 2.054 | 3.71 |
2019-04-23 | 16.27 | 12.417 | -3.898 | 4.489 | 3.73 |
2019-04-24 | 16.55 | 12.448 | 1.721 | 2.213 | 3.73 |
2019-04-25 | 15.89 | 12.521 | -3.988 | 5.498 | 3.76 |
2019-04-26 | 15.82 | 12.556 | -0.441 | 2.706 | 3.77 |
2019-04-29 | 15.49 | 12.612 | -2.086 | 4.362 | 3.78 |
2019-04-30 | 16.13 | 12.688 | 4.132 | 5.617 | 3.81 |
2019-05-06 | 14.71 | 12.776 | -8.803 | 7.192 | 3.83 |
2019-05-07 | 15.06 | 12.819 | 2.379 | 3.399 | 3.85 |
2019-05-08 | 15.31 | 12.889 | 1.660 | 5.511 | 3.87 |
2019-05-09 | 15.18 | 12.930 | -0.849 | 3.201 | 3.88 |
2019-05-10 | 15.87 | 13.025 | 4.545 | 7.246 | 3.91 |
2019-05-13 | 16.11 | 13.079 | 1.512 | 3.970 | 3.92 |
2019-05-14 | 15.66 | 13.111 | -2.793 | 2.483 | 3.93 |
2019-05-15 | 15.81 | 13.134 | 0.958 | 1.724 | 3.94 |
2019-05-16 | 16.43 | 13.252 | 3.922 | 8.602 | 3.98 |
2019-05-17 | 16.29 | 13.307 | -0.852 | 4.078 | 3.99 |
2019-05-20 | 15.84 | 13.411 | -2.762 | 7.858 | 4.02 |
2019-05-21 | 16.39 | 13.480 | 3.472 | 5.051 | 4.04 |
2019-05-22 | 16.5 | 13.502 | 0.671 | 1.647 | 4.05 |
2019-05-23 | 15.84 | 13.572 | -4.000 | 5.273 | 4.07 |
2019-05-24 | 15.64 | 13.627 | -1.263 | 4.230 | 4.09 |
2019-05-27 | 16.92 | 13.750 | 8.184 | 8.696 | 4.12 |
2019-05-28 | 16.96 | 13.789 | 0.236 | 2.778 | 4.14 |
2019-05-29 | 16.88 | 13.847 | -0.472 | 4.127 | 4.15 |
2019-05-30 | 16.67 | 13.900 | -1.244 | 3.851 | 4.17 |
2019-05-31 | 16.64 | 13.944 | -0.180 | 3.119 | 4.18 |
2019-06-03 | 17.18 | 14.013 | 3.245 | 4.808 | 4.20 |
2019-06-04 | 16.4 | 14.122 | -4.540 | 7.974 | 4.24 |
2019-06-05 | 15.75 | 14.182 | -3.963 | 4.573 | 4.25 |
2019-06-06 | 15.77 | 14.229 | 0.127 | 3.619 | 4.27 |
2019-06-10 | 15.73 | 14.279 | -0.254 | 3.805 | 4.28 |
2019-06-11 | 16.79 | 14.373 | 6.739 | 6.739 | 4.31 |
2019-06-12 | 16.74 | 14.404 | -0.298 | 2.204 | 4.32 |
2019-06-13 | 16.62 | 14.430 | -0.717 | 1.912 | 4.33 |
2019-06-14 | 16.06 | 14.527 | -3.369 | 7.220 | 4.36 |
2019-06-17 | 16.11 | 14.574 | 0.311 | 3.487 | 4.37 |
2019-06-18 | 16.7 | 14.634 | 3.662 | 4.345 | 4.39 |
2019-06-19 | 17.14 | 14.705 | 2.635 | 4.910 | 4.41 |
2019-06-20 | 17.68 | 14.762 | 3.151 | 3.909 | 4.43 |
2019-06-21 | 17.43 | 14.789 | -1.414 | 1.867 | 4.44 |
2019-06-24 | 17.27 | 14.826 | -0.918 | 2.582 | 4.45 |
2019-06-25 | 16.67 | 14.889 | -3.474 | 4.517 | 4.47 |
2019-06-26 | 16.75 | 14.908 | 0.480 | 1.380 | 4.47 |
2019-06-27 | 17.29 | 14.975 | 3.224 | 4.597 | 4.49 |
2019-06-28 | 17.01 | 15.025 | -1.619 | 3.528 | 4.51 |
2019-07-01 | 17.62 | 15.094 | 3.586 | 4.703 | 4.53 |
2019-07-02 | 18.5 | 15.198 | 4.994 | 6.754 | 4.56 |
2019-07-03 | 19.06 | 15.333 | 3.027 | 8.541 | 4.60 |
2019-07-04 | 17.9 | 15.431 | -6.086 | 6.558 | 4.63 |
2019-07-05 | 17.51 | 15.493 | -2.179 | 4.246 | 4.65 |
2019-07-08 | 17.18 | 15.540 | -1.885 | 3.255 | 4.66 |
2019-07-09 | 17.8 | 15.583 | 3.609 | 2.910 | 4.67 |
2019-07-10 | 18.3 | 15.658 | 2.809 | 4.888 | 4.70 |
2019-07-11 | 17.49 | 15.706 | -4.426 | 3.333 | 4.71 |
2019-07-12 | 16.99 | 15.745 | -2.859 | 2.744 | 4.72 |
2019-07-15 | 17.4 | 15.793 | 2.413 | 3.296 | 4.74 |
2019-07-16 | 17.56 | 15.831 | 0.920 | 2.586 | 4.75 |
2019-07-17 | 17.22 | 15.863 | -1.936 | 2.221 | 4.76 |
2019-07-18 | 16.79 | 15.904 | -2.497 | 2.962 | 4.77 |
2019-07-19 | 17.33 | 15.954 | 3.216 | 3.454 | 4.79 |
2019-07-22 | 16.29 | 16.024 | -6.001 | 5.136 | 4.81 |
2019-07-23 | 16.49 | 16.070 | 1.228 | 3.376 | 4.82 |
2019-07-24 | 16.5 | 16.102 | 0.061 | 2.304 | 4.83 |
2019-07-25 | 16.51 | 16.117 | 0.061 | 1.091 | 4.83 |
2019-07-26 | 16.56 | 16.134 | 0.303 | 1.272 | 4.84 |
2019-07-29 | 16.25 | 16.168 | -1.872 | 2.476 | 4.85 |
2019-07-30 | 16.53 | 16.203 | 1.723 | 2.585 | 4.86 |
2019-07-31 | 15.98 | 16.256 | -3.327 | 3.932 | 4.88 |
2019-08-01 | 16.04 | 16.311 | 0.375 | 4.130 | 4.89 |
2019-08-02 | 15.48 | 16.358 | -3.491 | 3.616 | 4.91 |
2019-08-05 | 15.09 | 16.392 | -2.519 | 2.713 | 4.92 |
2019-08-06 | 14.32 | 16.458 | -5.103 | 5.567 | 4.94 |
2019-08-07 | 14.39 | 16.481 | 0.489 | 1.885 | 4.94 |
2019-08-08 | 14.49 | 16.503 | 0.695 | 1.807 | 4.95 |
2019-08-09 | 14.09 | 16.568 | -2.761 | 5.590 | 4.97 |
2019-08-12 | 14.52 | 16.603 | 3.052 | 2.910 | 4.98 |
2019-08-13 | 14.43 | 16.642 | -0.620 | 3.237 | 4.99 |
2019-08-14 | 14.49 | 16.673 | 0.416 | 2.564 | 5.00 |
2019-08-15 | 14.66 | 16.723 | 1.173 | 4.072 | 5.02 |
2019-08-16 | 14.49 | 16.746 | -1.160 | 1.910 | 5.02 |
2019-08-19 | 14.88 | 16.777 | 2.692 | 2.484 | 5.03 |
2019-08-20 | 14.83 | 16.792 | -0.336 | 1.210 | 5.04 |
2019-08-21 | 14.7 | 16.807 | -0.877 | 1.214 | 5.04 |
2019-08-22 | 14.8 | 16.825 | 0.680 | 1.497 | 5.05 |
2019-08-23 | 14.99 | 16.862 | 1.284 | 2.973 | 5.06 |
2019-08-26 | 14.41 | 16.887 | -3.869 | 2.068 | 5.07 |
2019-08-27 | 14.8 | 16.927 | 2.706 | 3.262 | 5.08 |
2019-08-28 | 14.82 | 16.957 | 0.135 | 2.365 | 5.09 |
2019-08-29 | 15.08 | 16.989 | 1.754 | 2.564 | 5.10 |
2019-08-30 | 14.64 | 17.035 | -2.918 | 3.780 | 5.11 |
2019-09-02 | 15.1 | 17.102 | 3.142 | 5.328 | 5.13 |
2019-09-03 | 15.08 | 17.121 | -0.132 | 1.523 | 5.14 |
2019-09-04 | 15.14 | 17.145 | 0.398 | 1.923 | 5.14 |
2019-09-05 | 15.19 | 17.168 | 0.330 | 1.783 | 5.15 |
2019-09-06 | 15.15 | 17.193 | -0.263 | 1.975 | 5.16 |
2019-09-09 | 15.48 | 17.219 | 2.178 | 2.046 | 5.17 |
2019-09-10 | 15.55 | 17.240 | 0.452 | 1.615 | 5.17 |
2019-09-11 | 15.43 | 17.262 | -0.772 | 1.736 | 5.18 |
2019-09-12 | 15.51 | 17.284 | 0.518 | 1.685 | 5.19 |
2019-09-16 | 15.6 | 17.327 | 0.580 | 3.288 | 5.20 |
2019-09-17 | 15.16 | 17.366 | -2.821 | 3.077 | 5.21 |
2019-09-18 | 15.24 | 17.389 | 0.528 | 1.781 | 5.22 |
2019-09-19 | 15.5 | 17.456 | 1.706 | 5.249 | 5.24 |
2019-09-20 | 15.54 | 17.488 | 0.258 | 2.452 | 5.25 |
2019-09-23 | 15.41 | 17.524 | -0.837 | 2.831 | 5.26 |
2019-09-24 | 15.36 | 17.548 | -0.324 | 1.817 | 5.26 |
2019-09-25 | 15.19 | 17.582 | -1.107 | 2.734 | 5.27 |
2019-09-26 | 14.6 | 17.643 | -3.884 | 5.003 | 5.29 |
2019-09-27 | 14.95 | 17.675 | 2.397 | 2.534 | 5.30 |
2019-09-30 | 14.67 | 17.709 | -1.873 | 2.809 | 5.31 |
2019-10-08 | 14.92 | 17.736 | 1.704 | 2.181 | 5.32 |
2019-10-09 | 14.94 | 17.782 | 0.134 | 3.686 | 5.33 |
2019-10-10 | 15.16 | 17.814 | 1.473 | 2.544 | 5.34 |
2019-10-11 | 15.48 | 17.866 | 2.111 | 4.024 | 5.36 |
2019-10-14 | 15.98 | 17.901 | 3.230 | 2.649 | 5.37 |
2019-10-15 | 15.65 | 17.927 | -2.065 | 1.940 | 5.38 |
2019-10-16 | 15.42 | 17.960 | -1.470 | 2.620 | 5.39 |
2019-10-17 | 15.28 | 17.976 | -0.908 | 1.232 | 5.39 |
2019-10-18 | 14.98 | 18.014 | -1.963 | 3.010 | 5.40 |
2019-10-21 | 15.14 | 18.082 | 1.068 | 5.407 | 5.42 |
2019-10-22 | 15 | 18.104 | -0.925 | 1.783 | 5.43 |
2019-10-23 | 14.76 | 18.133 | -1.600 | 2.333 | 5.44 |
2019-10-24 | 14.85 | 18.152 | 0.610 | 1.558 | 5.45 |
2019-10-25 | 14.86 | 18.172 | 0.067 | 1.616 | 5.45 |
2019-10-28 | 15.29 | 18.217 | 2.894 | 3.499 | 5.47 |
2019-10-29 | 14.98 | 18.253 | -2.027 | 2.878 | 5.48 |
2019-10-30 | 14.74 | 18.288 | -1.602 | 2.870 | 5.49 |
2019-10-31 | 14.86 | 18.315 | 0.814 | 2.171 | 5.49 |
2019-11-01 | 14.95 | 18.340 | 0.606 | 2.019 | 5.50 |
2019-11-04 | 14.75 | 18.383 | -1.338 | 3.478 | 5.51 |
2019-11-05 | 14.86 | 18.401 | 0.746 | 1.492 | 5.52 |
2019-11-06 | 14.81 | 18.429 | -0.336 | 2.288 | 5.53 |
2019-11-07 | 14.83 | 18.457 | 0.135 | 2.228 | 5.54 |
2019-11-08 | 14.71 | 18.480 | -0.809 | 1.888 | 5.54 |
2019-11-11 | 14.4 | 18.515 | -2.107 | 2.923 | 5.55 |
2019-11-12 | 14.52 | 18.530 | 0.833 | 1.250 | 5.56 |
2019-11-13 | 14.35 | 18.561 | -1.171 | 2.548 | 5.57 |
2019-11-14 | 14.2 | 18.594 | -1.045 | 2.787 | 5.58 |
2019-11-15 | 14.05 | 18.617 | -1.056 | 1.972 | 5.59 |
2019-11-18 | 14.08 | 18.629 | 0.214 | 0.996 | 5.59 |
2019-11-19 | 14.22 | 18.645 | 0.994 | 1.349 | 5.59 |
2019-11-20 | 14.13 | 18.657 | -0.633 | 1.055 | 5.60 |
2019-11-21 | 14.18 | 18.669 | 0.354 | 1.062 | 5.60 |
2019-11-22 | 14.1 | 18.694 | -0.564 | 2.045 | 5.61 |
2019-11-25 | 14.51 | 18.736 | 2.908 | 3.475 | 5.62 |
2019-11-26 | 14.63 | 18.808 | 0.827 | 5.927 | 5.64 |
2019-11-27 | 14.22 | 18.830 | -2.802 | 1.914 | 5.65 |
2019-11-28 | 14.33 | 18.877 | 0.774 | 3.868 | 5.66 |
2019-11-29 | 14.14 | 18.900 | -1.326 | 1.954 | 5.67 |
2019-12-02 | 14.15 | 18.911 | 0.071 | 0.990 | 5.67 |
2019-12-03 | 14.17 | 18.924 | 0.141 | 1.060 | 5.68 |
2019-12-04 | 14.17 | 18.937 | 0.000 | 1.129 | 5.68 |
2019-12-05 | 14.2 | 18.946 | 0.212 | 0.706 | 5.68 |
2019-12-06 | 14.34 | 18.962 | 0.986 | 1.338 | 5.69 |
2019-12-09 | 14.55 | 19.000 | 1.464 | 3.138 | 5.70 |
2019-12-10 | 14.53 | 19.018 | -0.137 | 1.512 | 5.71 |
2019-12-11 | 14.51 | 19.035 | -0.138 | 1.376 | 5.71 |
2019-12-12 | 14.46 | 19.051 | -0.345 | 1.378 | 5.72 |
2019-12-13 | 14.55 | 19.064 | 0.622 | 1.037 | 5.72 |
2019-12-16 | 14.73 | 19.083 | 1.237 | 1.581 | 5.72 |
2019-12-17 | 14.83 | 19.102 | 0.679 | 1.561 | 5.73 |
2019-12-18 | 14.78 | 19.112 | -0.337 | 0.809 | 5.73 |
2019-12-19 | 14.71 | 19.124 | -0.474 | 0.947 | 5.74 |
2019-12-20 | 14.61 | 19.141 | -0.680 | 1.360 | 5.74 |
2019-12-23 | 14.27 | 19.179 | -2.327 | 3.217 | 5.75 |
2019-12-24 | 14.58 | 19.213 | 2.172 | 2.803 | 5.76 |
2019-12-25 | 14.63 | 19.226 | 0.343 | 1.097 | 5.77 |
2019-12-26 | 14.83 | 19.258 | 1.367 | 2.529 | 5.78 |
2019-12-27 | 14.74 | 19.282 | -0.607 | 2.023 | 5.78 |
2019-12-30 | 14.77 | 19.317 | 0.204 | 2.849 | 5.80 |
2019-12-31 | 14.67 | 19.351 | -0.677 | 2.776 | 5.81 |
2020-01-02 | 14.97 | 19.387 | 2.045 | 2.863 | 5.82 |
2020-01-03 | 15.08 | 19.412 | 0.735 | 2.004 | 5.82 |
2020-01-06 | 15.03 | 19.445 | -0.332 | 2.586 | 5.83 |
2020-01-07 | 15.16 | 19.470 | 0.865 | 1.996 | 5.84 |
2020-01-08 | 14.98 | 19.498 | -1.187 | 2.243 | 5.85 |
2020-01-09 | 15.04 | 19.516 | 0.401 | 1.469 | 5.85 |
2020-01-10 | 15.06 | 19.535 | 0.133 | 1.463 | 5.86 |
2020-01-13 | 15.15 | 19.546 | 0.598 | 0.863 | 5.86 |
2020-01-14 | 15.38 | 19.585 | 1.518 | 3.102 | 5.88 |
2020-01-15 | 15.23 | 19.613 | -0.975 | 2.211 | 5.88 |
2020-01-16 | 15.02 | 19.636 | -1.379 | 1.838 | 5.89 |
2020-01-17 | 14.98 | 19.649 | -0.266 | 0.999 | 5.89 |
2020-01-20 | 15.23 | 19.676 | 1.669 | 2.136 | 5.90 |
2020-01-21 | 14.89 | 19.709 | -2.232 | 2.692 | 5.91 |
2020-01-22 | 14.85 | 19.734 | -0.269 | 2.015 | 5.92 |
2020-01-23 | 14.03 | 19.805 | -5.522 | 6.061 | 5.94 |
2020-02-03 | 12.62 | 19.805 | -10.050 | 0.000 | 5.94 |
2020-02-04 | 11.9 | 19.880 | -5.705 | 7.528 | 5.96 |
2020-02-05 | 12.06 | 19.919 | 1.345 | 3.950 | 5.98 |
2020-02-06 | 12.29 | 19.948 | 1.907 | 2.736 | 5.98 |
2020-02-07 | 12.36 | 19.988 | 0.570 | 3.906 | 6.00 |
2020-02-10 | 13.04 | 20.097 | 5.502 | 10.032 | 6.03 |
2020-02-11 | 12.98 | 20.137 | -0.460 | 3.758 | 6.04 |
2020-02-12 | 12.99 | 20.158 | 0.077 | 1.926 | 6.05 |
2020-02-13 | 12.84 | 20.179 | -1.155 | 1.925 | 6.05 |
2020-02-14 | 12.97 | 20.218 | 1.012 | 3.660 | 6.07 |
2020-02-17 | 13.13 | 20.240 | 1.234 | 1.928 | 6.07 |
2020-02-18 | 13.2 | 20.275 | 0.533 | 3.199 | 6.08 |
2020-02-19 | 13.19 | 20.295 | -0.076 | 1.818 | 6.09 |
2020-02-20 | 13.33 | 20.321 | 1.061 | 2.350 | 6.10 |
2020-02-21 | 13.29 | 20.332 | -0.300 | 0.975 | 6.10 |
2020-02-24 | 13.2 | 20.355 | -0.677 | 2.107 | 6.11 |
2020-02-25 | 12.83 | 20.445 | -2.803 | 8.485 | 6.13 |
2020-02-26 | 12.94 | 20.497 | 0.857 | 4.754 | 6.15 |
2020-02-27 | 12.88 | 20.519 | -0.464 | 2.087 | 6.16 |
2020-02-28 | 11.96 | 20.578 | -7.143 | 5.901 | 6.17 |
2020-03-02 | 12.56 | 20.633 | 5.017 | 5.268 | 6.19 |
2020-03-03 | 13.26 | 20.689 | 5.573 | 5.016 | 6.21 |
2020-03-04 | 13.26 | 20.714 | 0.000 | 2.338 | 6.21 |
2020-03-05 | 13.64 | 20.750 | 2.866 | 3.167 | 6.23 |
2020-03-06 | 13.5 | 20.776 | -1.026 | 2.273 | 6.23 |
2020-03-09 | 13.27 | 20.808 | -1.704 | 2.889 | 6.24 |
2020-03-10 | 13.42 | 20.850 | 1.130 | 3.768 | 6.26 |
2020-03-11 | 13.24 | 20.889 | -1.341 | 3.502 | 6.27 |
2020-03-12 | 12.89 | 20.925 | -2.644 | 3.399 | 6.28 |
2020-03-13 | 12.77 | 20.990 | -0.931 | 6.129 | 6.30 |
2020-03-16 | 12.56 | 21.046 | -1.644 | 5.325 | 6.31 |
2020-03-17 | 12.26 | 21.111 | -2.389 | 6.369 | 6.33 |
2020-03-18 | 12.08 | 21.152 | -1.468 | 4.078 | 6.35 |
2020-03-19 | 11.99 | 21.192 | -0.745 | 3.974 | 6.36 |
2020-03-20 | 12.16 | 21.216 | 1.418 | 2.335 | 6.36 |
2020-03-23 | 11.66 | 21.247 | -4.112 | 3.207 | 6.37 |
2020-03-24 | 11.88 | 21.279 | 1.887 | 3.259 | 6.38 |
2020-03-25 | 12.06 | 21.294 | 1.515 | 1.515 | 6.39 |
2020-03-26 | 11.89 | 21.313 | -1.410 | 1.907 | 6.39 |
2020-03-27 | 12.02 | 21.343 | 1.093 | 2.944 | 6.40 |
2020-03-30 | 12.04 | 21.390 | 0.166 | 4.742 | 6.42 |
2020-03-31 | 11.87 | 21.417 | -1.412 | 2.658 | 6.42 |
2020-04-01 | 11.6 | 21.447 | -2.275 | 3.201 | 6.43 |
2020-04-02 | 11.75 | 21.477 | 1.293 | 3.017 | 6.44 |
2020-04-03 | 11.68 | 21.490 | -0.596 | 1.362 | 6.45 |
2020-04-07 | 11.98 | 21.513 | 2.568 | 2.312 | 6.45 |
2020-04-08 | 12.02 | 21.531 | 0.334 | 1.753 | 6.46 |
2020-04-09 | 11.97 | 21.545 | -0.416 | 1.414 | 6.46 |
2020-04-10 | 11.77 | 21.569 | -1.671 | 2.423 | 6.47 |
2020-04-13 | 12.02 | 21.606 | 2.124 | 3.738 | 6.48 |
2020-04-14 | 11.91 | 21.624 | -0.915 | 1.830 | 6.49 |
2020-04-15 | 11.8 | 21.639 | -0.924 | 1.511 | 6.49 |
2020-04-16 | 11.89 | 21.657 | 0.763 | 1.780 | 6.50 |
2020-04-17 | 11.91 | 21.671 | 0.168 | 1.430 | 6.50 |
2020-04-20 | 11.84 | 21.691 | -0.588 | 2.015 | 6.51 |
2020-04-21 | 11.79 | 21.715 | -0.422 | 2.449 | 6.51 |
2020-04-22 | 11.71 | 21.731 | -0.679 | 1.612 | 6.52 |
2020-04-23 | 11.52 | 21.753 | -1.623 | 2.306 | 6.53 |
2020-04-24 | 11.23 | 21.789 | -2.517 | 3.906 | 6.54 |
2020-04-27 | 11.36 | 21.821 | 1.158 | 3.384 | 6.55 |
2020-04-28 | 11.21 | 21.876 | -1.320 | 5.810 | 6.56 |
2020-04-29 | 10.93 | 21.906 | -2.498 | 3.301 | 6.57 |
2020-04-30 | 11.23 | 21.937 | 2.745 | 3.385 | 6.58 |
2020-05-06 | 11.58 | 21.975 | 3.117 | 3.918 | 6.59 |
2020-05-07 | 11.56 | 21.997 | -0.173 | 2.245 | 6.60 |
2020-05-08 | 11.61 | 22.018 | 0.433 | 2.163 | 6.61 |
2020-05-11 | 11.74 | 22.043 | 1.120 | 2.584 | 6.61 |
2020-05-12 | 11.72 | 22.055 | -0.170 | 1.193 | 6.62 |
2020-05-13 | 11.73 | 22.071 | 0.085 | 1.706 | 6.62 |
2020-05-14 | 11.75 | 22.111 | 0.171 | 4.007 | 6.63 |
2020-05-15 | 11.95 | 22.139 | 1.702 | 2.894 | 6.64 |
2020-05-18 | 12.39 | 22.206 | 3.682 | 6.444 | 6.66 |
2020-05-19 | 12.25 | 22.237 | -1.130 | 2.986 | 6.67 |
2020-05-20 | 11.98 | 22.255 | -2.204 | 1.878 | 6.68 |
2020-05-21 | 12.1 | 22.274 | 1.002 | 1.836 | 6.68 |
2020-05-22 | 12.39 | 22.333 | 2.397 | 5.785 | 6.70 |
2020-05-25 | 12.43 | 22.414 | 0.323 | 7.748 | 6.72 |
2020-05-26 | 12.26 | 22.442 | -1.368 | 2.735 | 6.73 |
2020-05-27 | 11.95 | 22.469 | -2.529 | 2.692 | 6.74 |
2020-05-28 | 11.82 | 22.502 | -1.088 | 3.431 | 6.75 |
2020-05-29 | 12.38 | 22.564 | 4.738 | 6.007 | 6.77 |
2020-06-01 | 12.78 | 22.605 | 3.231 | 3.796 | 6.78 |
2020-06-02 | 12.69 | 22.633 | -0.704 | 2.660 | 6.79 |
2020-06-03 | 12.82 | 22.669 | 1.024 | 3.388 | 6.80 |
2020-06-04 | 12.72 | 22.687 | -0.780 | 1.716 | 6.81 |
2020-06-05 | 12.6 | 22.710 | -0.943 | 2.123 | 6.81 |
2020-06-08 | 13.85 | 22.792 | 9.921 | 7.143 | 6.84 |
2020-06-09 | 13.03 | 22.852 | -5.921 | 5.487 | 6.86 |
2020-06-10 | 12.95 | 22.899 | -0.614 | 4.375 | 6.87 |
2020-06-11 | 12.64 | 22.933 | -2.394 | 3.243 | 6.88 |
2020-06-12 | 12.58 | 22.964 | -0.475 | 3.006 | 6.89 |
2020-06-15 | 12.14 | 23.005 | -3.498 | 4.054 | 6.90 |
2020-06-16 | 12.99 | 23.079 | 7.002 | 6.755 | 6.92 |
2020-06-17 | 12.7 | 23.139 | -2.232 | 5.697 | 6.94 |
2020-06-18 | 12.8 | 23.193 | 0.787 | 5.118 | 6.96 |
2020-06-19 | 12.61 | 23.216 | -1.484 | 2.109 | 6.96 |
2020-06-22 | 12.68 | 23.247 | 0.555 | 2.934 | 6.97 |
2020-06-23 | 12.65 | 23.270 | -0.237 | 2.208 | 6.98 |
2020-06-24 | 12.57 | 23.305 | -0.632 | 3.320 | 6.99 |
2020-06-29 | 12.16 | 23.343 | -3.262 | 3.739 | 7.00 |
2020-06-30 | 12.5 | 23.377 | 2.796 | 3.289 | 7.01 |
2020-07-01 | 12.6 | 23.400 | 0.800 | 2.240 | 7.02 |
2020-07-02 | 12.78 | 23.429 | 1.429 | 2.698 | 7.03 |
2020-07-03 | 13.23 | 23.472 | 3.521 | 3.912 | 7.04 |
2020-07-06 | 13.8 | 23.534 | 4.308 | 5.367 | 7.06 |
2020-07-07 | 13.89 | 23.566 | 0.652 | 2.754 | 7.07 |
2020-07-08 | 14.35 | 23.615 | 3.312 | 4.104 | 7.08 |
2020-07-09 | 14.38 | 23.655 | 0.209 | 3.345 | 7.10 |
2020-07-10 | 14.1 | 23.689 | -1.947 | 2.921 | 7.11 |
2020-07-13 | 14.88 | 23.763 | 5.532 | 5.957 | 7.13 |
2020-07-14 | 15.17 | 23.835 | 1.949 | 5.712 | 7.15 |
2020-07-15 | 14.9 | 23.891 | -1.780 | 4.483 | 7.17 |
2020-07-16 | 14.05 | 23.969 | -5.705 | 6.644 | 7.19 |
2020-07-17 | 14.28 | 24.020 | 1.637 | 4.342 | 7.21 |
2020-07-20 | 14.54 | 24.065 | 1.821 | 3.641 | 7.22 |
2020-07-21 | 14.43 | 24.113 | -0.757 | 4.058 | 7.23 |
2020-07-22 | 14.31 | 24.170 | -0.832 | 4.782 | 7.25 |
2020-07-23 | 14.07 | 24.229 | -1.677 | 4.962 | 7.27 |
2020-07-24 | 13.41 | 24.301 | -4.691 | 6.468 | 7.29 |
2020-07-27 | 13.43 | 24.342 | 0.149 | 3.654 | 7.30 |
2020-07-28 | 13.53 | 24.394 | 0.745 | 4.617 | 7.32 |
2020-07-29 | 13.89 | 24.446 | 2.661 | 4.508 | 7.33 |
2020-07-30 | 13.87 | 24.478 | -0.144 | 2.736 | 7.34 |
2020-07-31 | 13.9 | 24.508 | 0.216 | 2.596 | 7.35 |
2020-08-03 | 14.75 | 24.613 | 6.115 | 8.561 | 7.38 |
2020-08-04 | 15.03 | 24.643 | 1.898 | 2.373 | 7.39 |
2020-08-05 | 15.15 | 24.677 | 0.798 | 2.728 | 7.40 |
2020-08-06 | 15.08 | 24.724 | -0.462 | 3.762 | 7.42 |
2020-08-07 | 14.82 | 24.805 | -1.724 | 6.499 | 7.44 |
2020-08-10 | 15 | 24.848 | 1.215 | 3.509 | 7.45 |
2020-08-11 | 14.64 | 24.896 | -2.400 | 3.867 | 7.47 |
2020-08-12 | 14.37 | 24.959 | -1.844 | 5.260 | 7.49 |
2020-08-13 | 14.22 | 24.990 | -1.044 | 2.644 | 7.50 |
2020-08-14 | 14.17 | 25.014 | -0.352 | 2.039 | 7.50 |
2020-08-17 | 14.27 | 25.037 | 0.706 | 1.905 | 7.51 |
2020-08-18 | 14.7 | 25.074 | 3.013 | 3.013 | 7.52 |
2020-08-19 | 14.42 | 25.097 | -1.905 | 1.973 | 7.53 |
2020-08-20 | 14.29 | 25.153 | -0.902 | 4.716 | 7.55 |
2020-08-21 | 14.35 | 25.191 | 0.420 | 3.149 | 7.56 |
2020-08-24 | 14.23 | 25.218 | -0.836 | 2.300 | 7.57 |
2020-08-25 | 13.94 | 25.254 | -2.038 | 3.092 | 7.58 |
2020-08-26 | 13.89 | 25.282 | -0.359 | 2.367 | 7.58 |
2020-08-27 | 14.1 | 25.308 | 1.512 | 2.232 | 7.59 |
2020-08-28 | 13.97 | 25.330 | -0.922 | 1.915 | 7.60 |
2020-08-31 | 13.81 | 25.362 | -1.145 | 2.720 | 7.61 |
2020-09-01 | 13.58 | 25.403 | -1.665 | 3.621 | 7.62 |
2020-09-02 | 13.62 | 25.447 | 0.295 | 3.903 | 7.63 |
2020-09-03 | 13.46 | 25.472 | -1.175 | 2.203 | 7.64 |
2020-09-04 | 13.39 | 25.502 | -0.520 | 2.749 | 7.65 |
2020-09-07 | 13.28 | 25.535 | -0.822 | 2.987 | 7.66 |
2020-09-08 | 13.46 | 25.564 | 1.355 | 2.560 | 7.67 |
2020-09-09 | 13.34 | 25.592 | -0.892 | 2.526 | 7.68 |
2020-09-10 | 13.08 | 25.629 | -1.949 | 3.373 | 7.69 |
2020-09-11 | 13.11 | 25.653 | 0.229 | 2.217 | 7.70 |
2020-09-14 | 13.12 | 25.680 | 0.076 | 2.441 | 7.70 |
2020-09-15 | 13.16 | 25.699 | 0.305 | 1.753 | 7.71 |
2020-09-16 | 13.03 | 25.717 | -0.988 | 1.672 | 7.72 |
2020-09-17 | 12.73 | 25.746 | -2.302 | 2.686 | 7.72 |
2020-09-18 | 12.93 | 25.784 | 1.571 | 3.535 | 7.74 |
2020-09-21 | 12.98 | 25.812 | 0.387 | 2.630 | 7.74 |
2020-09-22 | 12.57 | 25.846 | -3.159 | 3.236 | 7.75 |
2020-09-23 | 12.54 | 25.866 | -0.239 | 1.909 | 7.76 |
2020-09-24 | 12.18 | 25.898 | -2.871 | 3.110 | 7.77 |
2020-09-25 | 12.17 | 25.910 | -0.082 | 1.232 | 7.77 |
2020-09-28 | 12.01 | 25.934 | -1.315 | 2.383 | 7.78 |
2020-09-29 | 12.08 | 25.953 | 0.583 | 1.915 | 7.79 |
2020-09-30 | 12.05 | 25.976 | -0.248 | 2.235 | 7.79 |
2020-10-09 | 12.25 | 26.001 | 1.660 | 2.490 | 7.80 |
2020-10-12 | 12.59 | 26.039 | 2.776 | 3.592 | 7.81 |
2020-10-13 | 12.66 | 26.068 | 0.556 | 2.780 | 7.82 |
2020-10-14 | 12.34 | 26.101 | -2.528 | 3.160 | 7.83 |
2020-10-15 | 12.96 | 26.144 | 5.024 | 4.052 | 7.84 |
2020-10-16 | 13.08 | 26.180 | 0.926 | 3.241 | 7.85 |
2020-10-19 | 12.77 | 26.220 | -2.370 | 3.823 | 7.87 |
2020-10-20 | 12.57 | 26.244 | -1.566 | 2.271 | 7.87 |
2020-10-21 | 12.25 | 26.273 | -2.546 | 2.864 | 7.88 |
2020-10-22 | 12.22 | 26.297 | -0.245 | 2.367 | 7.89 |
2020-10-23 | 12.17 | 26.311 | -0.409 | 1.309 | 7.89 |
2020-10-26 | 12.19 | 26.324 | 0.164 | 1.315 | 7.90 |
2020-10-27 | 12.26 | 26.356 | 0.574 | 3.117 | 7.91 |
2020-10-28 | 12.64 | 26.404 | 3.100 | 4.568 | 7.92 |
2020-10-29 | 12.54 | 26.450 | -0.791 | 4.351 | 7.93 |
2020-10-30 | 12.67 | 26.500 | 1.037 | 4.785 | 7.95 |
2020-11-02 | 13.14 | 26.580 | 3.710 | 7.261 | 7.97 |
2020-11-03 | 13.14 | 26.600 | 0.000 | 1.903 | 7.98 |
2020-11-04 | 13.64 | 26.674 | 3.805 | 6.469 | 8.00 |
2020-11-05 | 14.71 | 26.781 | 7.845 | 8.724 | 8.03 |
2020-11-06 | 14.66 | 26.808 | -0.340 | 2.243 | 8.04 |
2020-11-09 | 15.78 | 26.923 | 7.640 | 8.731 | 8.08 |
2020-11-10 | 17.36 | 27.063 | 10.013 | 9.696 | 8.12 |
2020-11-11 | 17.71 | 27.199 | 2.016 | 9.217 | 8.16 |
2020-11-12 | 19.48 | 27.421 | 9.994 | 13.665 | 8.23 |
2020-11-13 | 19.02 | 27.575 | -2.361 | 9.702 | 8.27 |
2020-11-16 | 20.92 | 27.662 | 9.989 | 4.995 | 8.30 |
2020-11-17 | 21.8 | 27.798 | 4.207 | 7.505 | 8.34 |
2020-11-18 | 21.98 | 28.010 | 0.826 | 11.560 | 8.40 |
2020-11-19 | 19.78 | 28.184 | -10.009 | 10.555 | 8.46 |
2020-11-20 | 19.71 | 28.286 | -0.354 | 6.218 | 8.49 |
2020-11-23 | 20.52 | 28.461 | 4.110 | 10.249 | 8.54 |
2020-11-24 | 20.49 | 28.541 | -0.146 | 4.630 | 8.56 |
2020-11-25 | 19.84 | 28.687 | -3.172 | 8.834 | 8.61 |
2020-11-26 | 21 | 28.881 | 5.847 | 11.089 | 8.66 |
2020-11-27 | 20.35 | 29.143 | -3.095 | 15.476 | 8.74 |
2020-11-30 | 20.91 | 29.260 | 2.752 | 6.683 | 8.78 |
2020-12-01 | 20.84 | 29.358 | -0.335 | 5.691 | 8.81 |
2020-12-02 | 22.18 | 29.558 | 6.430 | 10.797 | 8.87 |
2020-12-03 | 23.02 | 29.767 | 3.787 | 10.911 | 8.93 |
2020-12-04 | 25.32 | 30.101 | 9.991 | 15.812 | 9.03 |
2020-12-07 | 26.5 | 30.309 | 4.660 | 9.439 | 9.09 |
2020-12-08 | 24 | 30.560 | -9.434 | 12.528 | 9.17 |
2020-12-09 | 25.75 | 30.757 | 7.292 | 9.208 | 9.23 |
2020-12-10 | 26.57 | 30.885 | 3.184 | 5.748 | 9.27 |
2020-12-11 | 25.91 | 31.153 | -2.484 | 12.420 | 9.35 |
2020-12-14 | 25.37 | 31.246 | -2.084 | 4.400 | 9.37 |
2020-12-15 | 24.74 | 31.335 | -2.483 | 4.336 | 9.40 |
2020-12-16 | 25.7 | 31.514 | 3.880 | 8.327 | 9.45 |
2020-12-17 | 28.27 | 31.802 | 10.000 | 12.257 | 9.54 |
2020-12-18 | 29.65 | 31.923 | 4.881 | 4.881 | 9.58 |
2020-12-21 | 30.14 | 32.128 | 1.653 | 8.162 | 9.64 |
2020-12-22 | 28.01 | 32.316 | -7.067 | 8.062 | 9.69 |
2020-12-23 | 27.8 | 32.445 | -0.750 | 5.569 | 9.73 |
2020-12-24 | 27.56 | 32.552 | -0.863 | 4.640 | 9.77 |
2020-12-25 | 27.6 | 32.727 | 0.145 | 7.620 | 9.82 |
2020-12-28 | 26.14 | 32.845 | -5.290 | 5.435 | 9.85 |
2020-12-29 | 26.41 | 32.909 | 1.033 | 2.907 | 9.87 |
2020-12-30 | 25.9 | 33.069 | -1.931 | 7.384 | 9.92 |
2020-12-31 | 24.89 | 33.204 | -3.900 | 6.525 | 9.96 |
2021-01-04 | 24.94 | 33.279 | 0.201 | 3.616 | 9.98 |
2021-01-05 | 24.69 | 33.415 | -1.002 | 6.576 | 10.02 |
2021-01-06 | 23.75 | 33.584 | -3.807 | 8.546 | 10.08 |
2021-01-07 | 24.82 | 33.740 | 4.505 | 7.537 | 10.12 |
2021-01-08 | 27.3 | 34.034 | 9.992 | 12.933 | 10.21 |
2021-01-11 | 24.57 | 34.215 | -10.000 | 8.828 | 10.26 |
2021-01-12 | 23.96 | 34.387 | -2.483 | 8.628 | 10.32 |
2021-01-13 | 23.96 | 34.535 | 0.000 | 7.429 | 10.36 |
2021-01-14 | 26.36 | 34.802 | 10.017 | 12.145 | 10.44 |
2021-01-15 | 26.65 | 34.962 | 1.100 | 7.208 | 10.49 |
2021-01-18 | 25.28 | 35.152 | -5.141 | 9.006 | 10.55 |
2021-01-19 | 24.88 | 35.320 | -1.582 | 8.109 | 10.60 |
2021-01-20 | 25.93 | 35.455 | 4.220 | 6.270 | 10.64 |
2021-01-21 | 26.77 | 35.689 | 3.239 | 10.490 | 10.71 |
2021-01-22 | 28.15 | 35.940 | 5.155 | 10.684 | 10.78 |
2021-01-25 | 26.9 | 36.091 | -4.440 | 6.714 | 10.83 |
2021-01-26 | 26.41 | 36.239 | -1.822 | 6.766 | 10.87 |
2021-01-27 | 26.8 | 36.356 | 1.477 | 5.225 | 10.91 |
2021-01-28 | 24.74 | 36.585 | -7.687 | 11.119 | 10.98 |
2021-01-29 | 24.8 | 36.698 | 0.243 | 5.457 | 11.01 |
2021-02-01 | 24.45 | 36.783 | -1.411 | 4.153 | 11.03 |
2021-02-02 | 23.8 | 36.929 | -2.658 | 7.362 | 11.08 |
2021-02-03 | 23.37 | 37.019 | -1.807 | 4.622 | 11.11 |
2021-02-04 | 23.16 | 37.134 | -0.899 | 5.948 | 11.14 |
2021-02-05 | 24.37 | 37.346 | 5.225 | 10.449 | 11.20 |
2021-02-08 | 25.04 | 37.492 | 2.749 | 7.017 | 11.25 |
2021-02-09 | 25.92 | 37.659 | 3.514 | 7.708 | 11.30 |
2021-02-10 | 25.35 | 37.752 | -2.199 | 4.398 | 11.33 |
2021-02-18 | 27.89 | 37.933 | 10.020 | 7.811 | 11.38 |
2021-02-19 | 29.59 | 38.134 | 6.095 | 8.139 | 11.44 |
2021-02-22 | 30.52 | 38.353 | 3.143 | 8.618 | 11.51 |
2021-02-23 | 28.93 | 38.456 | -5.210 | 4.260 | 11.54 |
2021-02-24 | 26.72 | 38.696 | -7.639 | 10.785 | 11.61 |
2021-02-25 | 26.5 | 38.801 | -0.823 | 4.753 | 11.64 |
2021-02-26 | 25.63 | 38.885 | -3.283 | 3.962 | 11.67 |
2021-03-01 | 25.6 | 38.956 | -0.117 | 3.316 | 11.69 |
2021-03-02 | 25.67 | 39.014 | 0.273 | 2.695 | 11.70 |
2021-03-03 | 27.44 | 39.162 | 6.895 | 6.467 | 11.75 |
2021-03-04 | 27.61 | 39.277 | 0.620 | 5.029 | 11.78 |
2021-03-05 | 25.06 | 39.364 | -9.236 | 4.165 | 11.81 |
2021-03-08 | 24.7 | 39.483 | -1.437 | 5.786 | 11.85 |
2021-03-09 | 23.98 | 39.637 | -2.915 | 7.692 | 11.89 |
2021-03-10 | 23.83 | 39.695 | -0.626 | 2.919 | 11.91 |
2021-03-11 | 25.09 | 39.805 | 5.287 | 5.245 | 11.94 |
2021-03-12 | 24.71 | 39.875 | -1.515 | 3.388 | 11.96 |
2021-03-15 | 24.6 | 39.948 | -0.445 | 3.561 | 11.98 |
2021-03-16 | 25.01 | 40.014 | 1.667 | 3.171 | 12.00 |
2021-03-17 | 24.37 | 40.084 | -2.559 | 3.439 | 12.03 |
2021-03-18 | 24.85 | 40.144 | 1.970 | 2.913 | 12.04 |
2021-03-19 | 24.49 | 40.214 | -1.449 | 3.461 | 12.06 |
2021-03-22 | 24.2 | 40.261 | -1.184 | 2.287 | 12.08 |
2021-03-23 | 22.92 | 40.366 | -5.289 | 5.496 | 12.11 |
2021-03-24 | 21.86 | 40.458 | -4.625 | 5.061 | 12.14 |
2021-03-25 | 22.89 | 40.569 | 4.712 | 5.855 | 12.17 |
2021-03-26 | 22.88 | 40.618 | -0.044 | 2.534 | 12.19 |
2021-03-29 | 23.39 | 40.700 | 2.229 | 4.240 | 12.21 |
2021-03-30 | 23.23 | 40.750 | -0.684 | 2.565 | 12.23 |
2021-03-31 | 23.22 | 40.827 | -0.043 | 3.960 | 12.25 |
2021-04-01 | 23.62 | 40.900 | 1.723 | 3.704 | 12.27 |
2021-04-02 | 22.93 | 40.963 | -2.921 | 3.302 | 12.29 |
2021-04-06 | 23.38 | 41.018 | 1.962 | 2.835 | 12.31 |
2021-04-07 | 23.91 | 41.083 | 2.267 | 3.251 | 12.32 |
2021-04-08 | 23.67 | 41.167 | -1.004 | 4.266 | 12.35 |
2021-04-09 | 23.62 | 41.222 | -0.211 | 2.788 | 12.37 |
2021-04-12 | 22.38 | 41.335 | -5.250 | 6.054 | 12.40 |
2021-04-13 | 22.47 | 41.396 | 0.402 | 3.262 | 12.42 |
2021-04-14 | 23.01 | 41.521 | 2.403 | 6.542 | 12.46 |
2021-04-15 | 22.92 | 41.622 | -0.391 | 5.259 | 12.49 |
2021-04-16 | 22.85 | 41.687 | -0.305 | 3.447 | 12.51 |
2021-04-19 | 22.44 | 41.732 | -1.794 | 2.407 | 12.52 |
2021-04-20 | 23.04 | 41.834 | 2.674 | 5.303 | 12.55 |
2021-04-21 | 21.6 | 41.932 | -6.250 | 5.425 | 12.58 |
2021-04-22 | 21.5 | 41.993 | -0.463 | 3.426 | 12.60 |
2021-04-23 | 21.64 | 42.037 | 0.651 | 2.419 | 12.61 |
2021-04-26 | 23.01 | 42.163 | 6.331 | 6.608 | 12.65 |
2021-04-27 | 22.42 | 42.232 | -2.564 | 3.694 | 12.67 |
2021-04-28 | 22.6 | 42.299 | 0.803 | 3.524 | 12.69 |
2021-04-29 | 23.37 | 42.438 | 3.407 | 7.124 | 12.73 |
2021-04-30 | 22.14 | 42.543 | -5.263 | 5.734 | 12.76 |
2021-05-06 | 24.35 | 42.708 | 9.982 | 8.130 | 12.81 |
2021-05-07 | 26.79 | 42.829 | 10.021 | 5.421 | 12.85 |
2021-05-10 | 29.47 | 43.026 | 10.004 | 8.025 | 12.91 |
2021-05-11 | 27.87 | 43.221 | -5.429 | 8.381 | 12.97 |
2021-05-12 | 27.85 | 43.367 | -0.072 | 6.279 | 13.01 |
2021-05-13 | 25.08 | 43.557 | -9.946 | 9.120 | 13.07 |
2021-05-14 | 24.13 | 43.674 | -3.788 | 5.781 | 13.10 |
2021-05-17 | 24.6 | 43.750 | 1.948 | 3.730 | 13.13 |
2021-05-18 | 24.9 | 43.820 | 1.220 | 3.374 | 13.15 |
2021-05-19 | 24.57 | 43.877 | -1.325 | 2.771 | 13.16 |
2021-05-20 | 23.12 | 43.966 | -5.902 | 4.599 | 13.19 |
2021-05-21 | 23.67 | 44.100 | 2.379 | 6.834 | 13.23 |
2021-05-24 | 23.24 | 44.149 | -1.817 | 2.493 | 13.24 |
2021-05-25 | 23.19 | 44.213 | -0.215 | 3.356 | 13.26 |
2021-05-26 | 22.89 | 44.266 | -1.294 | 2.760 | 13.28 |
2021-05-27 | 22.98 | 44.315 | 0.393 | 2.534 | 13.29 |
2021-05-28 | 23.05 | 44.400 | 0.305 | 4.439 | 13.32 |
2021-05-31 | 23.24 | 44.437 | 0.824 | 1.909 | 13.33 |
2021-06-01 | 24.66 | 44.617 | 6.110 | 8.778 | 13.39 |
2021-06-02 | 23.62 | 44.684 | -4.217 | 3.406 | 13.41 |
2021-06-03 | 24.4 | 44.814 | 3.302 | 6.393 | 13.44 |
2021-06-04 | 22.52 | 44.895 | -7.705 | 4.303 | 13.47 |
2021-06-07 | 22.09 | 44.959 | -1.909 | 3.464 | 13.49 |
2021-06-08 | 22.1 | 44.996 | 0.045 | 2.037 | 13.50 |
2021-06-09 | 23 | 45.080 | 4.072 | 4.344 | 13.52 |
2021-06-10 | 22.7 | 45.127 | -1.304 | 2.522 | 13.54 |
2021-06-11 | 23.1 | 45.189 | 1.762 | 3.216 | 13.56 |
2021-06-15 | 21.88 | 45.289 | -5.281 | 5.498 | 13.59 |
2021-06-16 | 21.23 | 45.349 | -2.971 | 3.382 | 13.60 |
2021-06-21 | 20.29 | 45.349 | -4.428 | 0.000 | 13.60 |