收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-01-06 | 8.87 | 0 | 0 | 0 | 0 |
2017-01-06 | 8.79 | 0.017 | -0.902 | 2.255 | 0.00 |
2017-01-09 | 8.95 | 0.032 | 1.820 | 2.048 | 0.01 |
2017-01-10 | 8.97 | 0.039 | 0.223 | 1.006 | 0.01 |
2017-01-11 | 8.85 | 0.054 | -1.338 | 2.007 | 0.02 |
2017-01-12 | 8.82 | 0.062 | -0.339 | 1.130 | 0.02 |
2017-01-13 | 8.75 | 0.081 | -0.794 | 2.608 | 0.02 |
2017-01-16 | 8.31 | 0.111 | -5.029 | 4.343 | 0.03 |
2017-01-17 | 8.11 | 0.144 | -2.407 | 4.813 | 0.04 |
2017-01-18 | 8.14 | 0.164 | 0.370 | 2.959 | 0.05 |
2017-01-19 | 8.17 | 0.183 | 0.369 | 2.826 | 0.06 |
2017-01-20 | 8.2 | 0.198 | 0.367 | 2.081 | 0.06 |
2017-01-23 | 8.25 | 0.207 | 0.610 | 1.341 | 0.06 |
2017-01-24 | 8.44 | 0.238 | 2.303 | 4.485 | 0.07 |
2017-01-25 | 8.45 | 0.254 | 0.118 | 2.251 | 0.08 |
2017-01-26 | 8.54 | 0.263 | 1.065 | 1.183 | 0.08 |
2017-02-03 | 8.57 | 0.271 | 0.351 | 1.171 | 0.08 |
2017-02-06 | 8.55 | 0.280 | -0.233 | 1.284 | 0.08 |
2017-02-07 | 8.7 | 0.296 | 1.754 | 2.222 | 0.09 |
2017-02-08 | 8.88 | 0.330 | 2.069 | 4.598 | 0.10 |
2017-02-09 | 8.9 | 0.340 | 0.225 | 1.351 | 0.10 |
2017-02-10 | 8.74 | 0.354 | -1.798 | 1.910 | 0.11 |
2017-02-13 | 8.76 | 0.364 | 0.229 | 1.373 | 0.11 |
2017-02-14 | 8.77 | 0.369 | 0.114 | 0.685 | 0.11 |
2017-02-15 | 8.73 | 0.376 | -0.456 | 0.912 | 0.11 |
2017-02-16 | 8.74 | 0.382 | 0.115 | 0.802 | 0.11 |
2017-02-17 | 8.77 | 0.388 | 0.343 | 0.801 | 0.12 |
2017-02-20 | 8.77 | 0.396 | 0.000 | 1.140 | 0.12 |
2017-02-21 | 8.77 | 0.399 | 0.000 | 0.456 | 0.12 |
2017-02-22 | 8.77 | 0.403 | 0.000 | 0.456 | 0.12 |
2017-02-23 | 8.75 | 0.406 | -0.228 | 0.456 | 0.12 |
2017-02-24 | 8.68 | 0.413 | -0.800 | 1.029 | 0.12 |
2017-02-27 | 8.58 | 0.422 | -1.152 | 1.152 | 0.13 |
2017-02-28 | 8.78 | 0.447 | 2.331 | 3.497 | 0.13 |
2017-03-01 | 8.83 | 0.456 | 0.569 | 1.253 | 0.14 |
2017-03-02 | 8.94 | 0.470 | 1.246 | 1.812 | 0.14 |
2017-03-03 | 8.96 | 0.477 | 0.224 | 0.895 | 0.14 |
2017-03-06 | 9.34 | 0.512 | 4.241 | 4.576 | 0.15 |
2017-03-07 | 9.27 | 0.538 | -0.749 | 3.319 | 0.16 |
2017-03-08 | 9.02 | 0.557 | -2.697 | 2.589 | 0.17 |
2017-03-09 | 9.14 | 0.581 | 1.330 | 3.104 | 0.17 |
2017-03-10 | 9.12 | 0.601 | -0.219 | 2.626 | 0.18 |
2017-03-13 | 9.05 | 0.613 | -0.768 | 1.645 | 0.18 |
2017-03-14 | 9.05 | 0.622 | 0.000 | 1.215 | 0.19 |
2017-03-15 | 9.14 | 0.638 | 0.994 | 1.989 | 0.19 |
2017-03-16 | 9.2 | 0.644 | 0.656 | 0.875 | 0.19 |
2017-03-17 | 9.21 | 0.657 | 0.109 | 1.630 | 0.20 |
2017-03-20 | 9.53 | 0.690 | 3.474 | 4.126 | 0.21 |
2017-03-21 | 9.56 | 0.715 | 0.315 | 3.148 | 0.21 |
2017-03-22 | 9.48 | 0.732 | -0.837 | 2.197 | 0.22 |
2017-03-23 | 9.48 | 0.750 | 0.000 | 2.321 | 0.23 |
2017-03-24 | 9.41 | 0.764 | -0.738 | 1.688 | 0.23 |
2017-03-27 | 9.62 | 0.789 | 2.232 | 3.188 | 0.24 |
2017-03-28 | 9.61 | 0.802 | -0.104 | 1.663 | 0.24 |
2017-03-29 | 9.63 | 0.811 | 0.208 | 1.041 | 0.24 |
2017-03-30 | 9.41 | 0.834 | -2.285 | 2.908 | 0.25 |
2017-03-31 | 9.54 | 0.854 | 1.382 | 2.550 | 0.26 |
2017-04-05 | 9.67 | 0.873 | 1.363 | 2.411 | 0.26 |
2017-04-06 | 9.66 | 0.885 | -0.103 | 1.448 | 0.27 |
2017-04-07 | 10.01 | 0.919 | 3.623 | 4.037 | 0.28 |
2017-04-10 | 10.42 | 0.966 | 4.096 | 5.495 | 0.29 |
2017-04-11 | 10.35 | 0.990 | -0.672 | 2.783 | 0.30 |
2017-04-12 | 10.87 | 1.034 | 5.024 | 4.831 | 0.31 |
2017-04-13 | 10.41 | 1.116 | -4.232 | 9.476 | 0.33 |
2017-04-14 | 10.93 | 1.160 | 4.995 | 4.803 | 0.35 |
2017-04-17 | 10.66 | 1.197 | -2.470 | 4.209 | 0.36 |
2017-04-18 | 10.71 | 1.222 | 0.469 | 2.720 | 0.37 |
2017-04-19 | 10.42 | 1.259 | -2.708 | 4.295 | 0.38 |
2017-04-20 | 10.78 | 1.301 | 3.455 | 4.702 | 0.39 |
2017-04-21 | 11.01 | 1.334 | 2.134 | 3.525 | 0.40 |
2017-04-24 | 10.69 | 1.378 | -2.906 | 4.995 | 0.41 |
2017-04-25 | 10.67 | 1.406 | -0.187 | 3.181 | 0.42 |
2018-08-28 | 10.01 | 1.627 | -6.186 | 26.429 | 0.49 |
2018-08-29 | 9 | 1.651 | -10.090 | 3.197 | 0.50 |
2018-08-30 | 8.28 | 1.704 | -8.000 | 7.778 | 0.51 |
2018-08-31 | 7.49 | 1.750 | -9.541 | 7.246 | 0.52 |
2018-09-03 | 7.46 | 1.776 | -0.401 | 4.272 | 0.53 |
2018-09-04 | 7.6 | 1.831 | 1.877 | 8.579 | 0.55 |
2018-09-05 | 7.35 | 1.854 | -3.289 | 3.816 | 0.56 |
2018-09-06 | 7.16 | 1.869 | -2.585 | 2.585 | 0.56 |
2018-09-07 | 7.44 | 1.933 | 3.911 | 10.196 | 0.58 |
2018-09-10 | 7.22 | 1.963 | -2.957 | 4.973 | 0.59 |
2018-09-11 | 7.11 | 1.983 | -1.524 | 3.463 | 0.59 |
2018-09-12 | 6.97 | 2.001 | -1.969 | 3.094 | 0.60 |
2018-09-13 | 7.22 | 2.032 | 3.587 | 5.165 | 0.61 |
2018-09-14 | 6.73 | 2.079 | -6.787 | 8.310 | 0.62 |
2018-09-17 | 6.59 | 2.099 | -2.080 | 3.715 | 0.63 |
2018-09-18 | 6.81 | 2.131 | 3.338 | 5.615 | 0.64 |
2018-09-19 | 6.84 | 2.175 | 0.441 | 7.783 | 0.65 |
2018-09-20 | 7.53 | 2.253 | 10.088 | 12.427 | 0.68 |
2018-09-21 | 7.31 | 2.283 | -2.922 | 4.914 | 0.68 |
2018-09-25 | 7.25 | 2.301 | -0.821 | 3.010 | 0.69 |
2018-09-26 | 7.13 | 2.319 | -1.655 | 3.034 | 0.70 |
2018-09-27 | 7.27 | 2.372 | 1.964 | 8.696 | 0.71 |
2018-09-28 | 7.34 | 2.402 | 0.963 | 4.952 | 0.72 |
2018-10-08 | 6.77 | 2.443 | -7.766 | 7.221 | 0.73 |
2018-10-09 | 6.91 | 2.487 | 2.068 | 7.681 | 0.75 |
2018-10-10 | 6.8 | 2.516 | -1.592 | 5.065 | 0.75 |
2018-10-11 | 6.12 | 2.541 | -10.000 | 4.853 | 0.76 |
2018-10-12 | 5.73 | 2.585 | -6.373 | 9.314 | 0.78 |
2018-10-15 | 5.45 | 2.608 | -4.887 | 4.887 | 0.78 |
2018-10-16 | 5.24 | 2.637 | -3.853 | 6.789 | 0.79 |
2018-10-17 | 5.13 | 2.662 | -2.099 | 5.916 | 0.80 |
2018-10-18 | 4.93 | 2.686 | -3.899 | 5.653 | 0.81 |
2018-10-19 | 5 | 2.714 | 1.420 | 6.897 | 0.81 |
2018-10-22 | 5.22 | 2.739 | 4.400 | 5.600 | 0.82 |
2018-10-23 | 5.17 | 2.761 | -0.958 | 5.172 | 0.83 |
2018-10-24 | 5.21 | 2.780 | 0.774 | 4.449 | 0.83 |
2018-10-25 | 5.04 | 2.794 | -3.263 | 3.263 | 0.84 |
2018-10-26 | 5.04 | 2.807 | 0.000 | 2.976 | 0.84 |
2018-10-29 | 4.96 | 2.820 | -1.587 | 3.175 | 0.85 |
2018-10-30 | 5.02 | 2.839 | 1.210 | 4.637 | 0.85 |
2018-10-31 | 5.15 | 2.850 | 2.590 | 2.590 | 0.86 |
2018-11-01 | 5.12 | 2.861 | -0.583 | 2.524 | 0.86 |
2018-11-02 | 5.64 | 2.906 | 10.156 | 9.570 | 0.87 |
2018-11-05 | 6.08 | 2.952 | 7.801 | 9.043 | 0.89 |
2018-11-06 | 5.8 | 2.966 | -4.605 | 2.961 | 0.89 |
2018-11-07 | 5.78 | 2.988 | -0.345 | 4.483 | 0.90 |
2018-11-08 | 5.63 | 3.008 | -2.595 | 4.325 | 0.90 |
2018-11-09 | 5.56 | 3.021 | -1.243 | 2.842 | 0.91 |
2018-11-12 | 5.68 | 3.042 | 2.158 | 4.496 | 0.91 |
2018-11-13 | 5.79 | 3.068 | 1.937 | 5.282 | 0.92 |
2018-11-14 | 5.85 | 3.096 | 1.036 | 5.699 | 0.93 |
2018-11-15 | 5.84 | 3.107 | -0.171 | 2.393 | 0.93 |
2018-11-16 | 5.81 | 3.116 | -0.514 | 1.884 | 0.93 |
2018-11-19 | 5.77 | 3.127 | -0.688 | 2.238 | 0.94 |
2018-11-20 | 5.59 | 3.143 | -3.120 | 3.293 | 0.94 |
2018-11-21 | 5.59 | 3.154 | 0.000 | 2.504 | 0.95 |
2018-11-22 | 5.83 | 3.180 | 4.293 | 5.367 | 0.95 |
2018-11-23 | 5.47 | 3.210 | -6.175 | 6.518 | 0.96 |
2018-11-26 | 5.23 | 3.233 | -4.388 | 5.302 | 0.97 |
2018-11-27 | 5.45 | 3.268 | 4.207 | 7.648 | 0.98 |
2018-11-28 | 5.4 | 3.286 | -0.917 | 4.037 | 0.99 |
2018-11-29 | 5.22 | 3.306 | -3.333 | 4.630 | 0.99 |
2018-11-30 | 5.24 | 3.324 | 0.383 | 4.023 | 1.00 |
2018-12-03 | 5.77 | 3.365 | 10.115 | 8.588 | 1.01 |
2018-12-04 | 5.79 | 3.384 | 0.347 | 3.986 | 1.02 |
2018-12-05 | 5.75 | 3.412 | -0.691 | 5.699 | 1.02 |
2018-12-06 | 5.71 | 3.434 | -0.696 | 4.696 | 1.03 |
2018-12-07 | 5.58 | 3.459 | -2.277 | 5.429 | 1.04 |
2018-12-10 | 5.39 | 3.478 | -3.405 | 4.301 | 1.04 |
2018-12-11 | 5.45 | 3.490 | 1.113 | 2.597 | 1.05 |
2018-12-12 | 5.36 | 3.504 | -1.651 | 3.119 | 1.05 |
2018-12-13 | 5.39 | 3.517 | 0.560 | 2.799 | 1.06 |
2018-12-14 | 5.21 | 3.532 | -3.340 | 3.525 | 1.06 |
2018-12-17 | 5.29 | 3.546 | 1.536 | 3.071 | 1.06 |
2018-12-18 | 5.24 | 3.557 | -0.945 | 2.647 | 1.07 |
2018-12-19 | 5.27 | 3.564 | 0.573 | 1.527 | 1.07 |
2018-12-20 | 5.36 | 3.595 | 1.708 | 7.021 | 1.08 |
2018-12-21 | 5.26 | 3.607 | -1.866 | 2.799 | 1.08 |
2018-12-24 | 5.29 | 3.616 | 0.570 | 1.901 | 1.08 |
2018-12-25 | 5.12 | 3.633 | -3.214 | 3.970 | 1.09 |
2018-12-26 | 5.09 | 3.639 | -0.586 | 1.563 | 1.09 |
2018-12-27 | 4.95 | 3.662 | -2.750 | 5.501 | 1.10 |
2018-12-28 | 4.97 | 3.670 | 0.404 | 2.020 | 1.10 |
2019-01-02 | 4.97 | 3.680 | 0.000 | 2.414 | 1.10 |
2019-01-03 | 4.95 | 3.687 | -0.402 | 1.610 | 1.11 |
2019-01-04 | 5.06 | 3.705 | 2.222 | 4.242 | 1.11 |
2019-01-07 | 5.36 | 3.753 | 5.929 | 10.672 | 1.13 |
2019-01-08 | 5.32 | 3.777 | -0.746 | 5.597 | 1.13 |
2019-01-09 | 5.3 | 3.796 | -0.376 | 4.135 | 1.14 |
2019-01-10 | 5.37 | 3.817 | 1.321 | 4.717 | 1.15 |
2019-01-11 | 5.33 | 3.836 | -0.745 | 4.283 | 1.15 |
2019-01-14 | 5.22 | 3.849 | -2.064 | 3.002 | 1.15 |
2019-01-15 | 5.35 | 3.865 | 2.490 | 3.640 | 1.16 |
2019-01-16 | 5.33 | 3.877 | -0.374 | 2.617 | 1.16 |
2019-01-17 | 5.24 | 3.887 | -1.689 | 2.439 | 1.17 |
2019-01-18 | 5.3 | 3.897 | 1.145 | 2.099 | 1.17 |
2019-01-21 | 5.29 | 3.903 | -0.189 | 1.321 | 1.17 |
2019-01-22 | 5.2 | 3.916 | -1.701 | 3.025 | 1.17 |
2019-01-23 | 5.1 | 3.927 | -1.923 | 2.692 | 1.18 |
2019-01-24 | 5.07 | 3.933 | -0.588 | 1.373 | 1.18 |
2019-01-25 | 5.05 | 3.938 | -0.394 | 1.183 | 1.18 |
2019-01-28 | 5.01 | 3.945 | -0.792 | 1.782 | 1.18 |
2019-01-29 | 4.93 | 3.964 | -1.597 | 4.591 | 1.19 |
2019-01-30 | 4.91 | 3.972 | -0.406 | 2.028 | 1.19 |
2019-01-31 | 4.79 | 3.985 | -2.444 | 3.055 | 1.20 |
2019-02-01 | 4.94 | 3.998 | 3.132 | 3.340 | 1.20 |
2019-02-11 | 5.08 | 4.010 | 2.834 | 2.632 | 1.20 |
2019-02-12 | 5.15 | 4.021 | 1.378 | 2.559 | 1.21 |
2019-02-13 | 5.18 | 4.027 | 0.583 | 1.553 | 1.21 |
2019-02-14 | 5.18 | 4.035 | 0.000 | 1.737 | 1.21 |
2019-02-15 | 5.13 | 4.041 | -0.965 | 1.544 | 1.21 |
2019-02-18 | 5.29 | 4.053 | 3.119 | 2.729 | 1.22 |
2019-02-19 | 5.29 | 4.064 | 0.000 | 2.457 | 1.22 |
2019-02-20 | 5.26 | 4.072 | -0.567 | 1.701 | 1.22 |
2019-02-21 | 5.22 | 4.081 | -0.760 | 2.091 | 1.22 |
2019-02-22 | 5.33 | 4.094 | 2.107 | 3.065 | 1.23 |
2019-02-25 | 5.57 | 4.113 | 4.503 | 3.940 | 1.23 |
2019-02-26 | 5.59 | 4.140 | 0.359 | 5.925 | 1.24 |
2019-02-27 | 5.53 | 4.156 | -1.073 | 3.399 | 1.25 |
2019-02-28 | 5.6 | 4.171 | 1.266 | 3.255 | 1.25 |
2019-03-01 | 5.63 | 4.181 | 0.536 | 2.143 | 1.25 |
2019-03-04 | 5.7 | 4.201 | 1.243 | 4.085 | 1.26 |
2019-03-05 | 5.77 | 4.214 | 1.228 | 2.807 | 1.26 |
2019-03-06 | 5.93 | 4.237 | 2.773 | 4.679 | 1.27 |
2019-03-07 | 5.97 | 4.256 | 0.675 | 3.710 | 1.28 |
2019-03-08 | 5.53 | 4.292 | -7.370 | 7.873 | 1.29 |
2019-03-11 | 5.8 | 4.314 | 4.882 | 4.521 | 1.29 |
2019-03-12 | 5.91 | 4.333 | 1.897 | 3.966 | 1.30 |
2019-03-13 | 5.8 | 4.352 | -1.861 | 3.892 | 1.31 |
2019-03-14 | 5.66 | 4.373 | -2.414 | 4.483 | 1.31 |
2019-03-15 | 5.69 | 4.382 | 0.530 | 1.943 | 1.31 |
2019-03-18 | 5.96 | 4.427 | 4.745 | 8.963 | 1.33 |
2019-03-19 | 5.91 | 4.439 | -0.839 | 2.517 | 1.33 |
2019-03-20 | 6.01 | 4.458 | 1.692 | 3.723 | 1.34 |
2019-03-21 | 6.62 | 4.510 | 10.150 | 9.484 | 1.35 |
2019-03-22 | 6.65 | 4.544 | 0.453 | 6.042 | 1.36 |
2019-03-25 | 6.36 | 4.564 | -4.361 | 3.759 | 1.37 |
2019-03-26 | 6.18 | 4.589 | -2.830 | 4.874 | 1.38 |
2019-03-27 | 6.44 | 4.624 | 4.207 | 6.472 | 1.39 |
2019-03-28 | 6.15 | 4.644 | -4.503 | 4.037 | 1.39 |
2019-03-29 | 6.27 | 4.664 | 1.951 | 3.740 | 1.40 |
2019-04-01 | 6.42 | 4.681 | 2.392 | 3.190 | 1.40 |
2019-04-02 | 6.39 | 4.695 | -0.467 | 2.648 | 1.41 |
2019-04-03 | 6.41 | 4.708 | 0.313 | 2.504 | 1.41 |
2019-04-04 | 6.49 | 4.723 | 1.248 | 2.652 | 1.42 |
2019-04-08 | 6.73 | 4.754 | 3.698 | 5.547 | 1.43 |
2019-04-09 | 6.68 | 4.780 | -0.743 | 4.755 | 1.43 |
2019-04-10 | 7.1 | 4.856 | 6.287 | 12.874 | 1.46 |
2019-04-11 | 7.82 | 4.943 | 10.141 | 13.239 | 1.48 |
2019-04-12 | 7.15 | 4.984 | -8.568 | 6.905 | 1.50 |
2019-04-15 | 7.36 | 5.038 | 2.937 | 8.811 | 1.51 |
2019-04-16 | 7.66 | 5.089 | 4.076 | 8.016 | 1.53 |
2019-04-17 | 7.51 | 5.107 | -1.958 | 2.872 | 1.53 |
2019-04-18 | 7.22 | 5.126 | -3.862 | 3.196 | 1.54 |
2019-04-19 | 7.24 | 5.142 | 0.277 | 2.632 | 1.54 |
2019-04-22 | 7.15 | 5.159 | -1.243 | 2.762 | 1.55 |
2019-04-23 | 6.97 | 5.181 | -2.517 | 3.776 | 1.55 |
2019-04-24 | 7.08 | 5.193 | 1.578 | 2.152 | 1.56 |
2019-04-25 | 6.71 | 5.230 | -5.226 | 6.497 | 1.57 |
2019-04-26 | 6.47 | 5.247 | -3.577 | 3.279 | 1.57 |
2019-04-29 | 6.19 | 5.286 | -4.328 | 7.419 | 1.59 |
2019-04-30 | 6.28 | 5.301 | 1.454 | 2.908 | 1.59 |
2019-05-06 | 5.65 | 5.333 | -10.032 | 6.847 | 1.60 |
2019-05-07 | 5.69 | 5.354 | 0.708 | 4.425 | 1.61 |
2019-05-08 | 5.64 | 5.376 | -0.879 | 4.745 | 1.61 |
2019-05-09 | 5.52 | 5.389 | -2.128 | 2.837 | 1.62 |
2019-05-10 | 5.7 | 5.415 | 3.261 | 5.435 | 1.62 |
2019-05-13 | 5.73 | 5.431 | 0.526 | 3.333 | 1.63 |
2019-05-14 | 5.62 | 5.441 | -1.920 | 2.094 | 1.63 |
2019-05-15 | 5.74 | 5.450 | 2.135 | 1.957 | 1.64 |
2019-05-16 | 5.79 | 5.460 | 0.871 | 2.091 | 1.64 |
2019-05-17 | 5.51 | 5.486 | -4.836 | 5.527 | 1.65 |
2019-05-20 | 5.41 | 5.505 | -1.815 | 4.356 | 1.65 |
2019-05-21 | 5.52 | 5.517 | 2.033 | 2.588 | 1.66 |
2019-05-22 | 5.46 | 5.530 | -1.087 | 2.717 | 1.66 |
2019-05-23 | 5.31 | 5.547 | -2.747 | 3.846 | 1.66 |
2019-05-24 | 5.28 | 5.555 | -0.565 | 1.883 | 1.67 |
2019-05-27 | 5.45 | 5.570 | 3.220 | 3.220 | 1.67 |
2019-05-28 | 5.39 | 5.580 | -1.101 | 2.385 | 1.67 |
2019-05-29 | 5.4 | 5.587 | 0.186 | 1.484 | 1.68 |
2019-05-30 | 5.33 | 5.601 | -1.296 | 3.148 | 1.68 |
2019-05-31 | 5.36 | 5.610 | 0.563 | 2.064 | 1.68 |
2019-06-03 | 5.37 | 5.622 | 0.187 | 2.612 | 1.69 |
2019-06-04 | 5.23 | 5.636 | -2.607 | 3.166 | 1.69 |
2019-06-05 | 5.15 | 5.648 | -1.530 | 2.868 | 1.69 |
2019-06-06 | 4.95 | 5.660 | -3.883 | 2.913 | 1.70 |
2019-06-10 | 5.08 | 5.674 | 2.626 | 3.434 | 1.70 |
2019-06-11 | 5.3 | 5.698 | 4.331 | 5.315 | 1.71 |
2019-06-12 | 5.22 | 5.710 | -1.509 | 2.830 | 1.71 |
2019-06-13 | 5.25 | 5.718 | 0.575 | 1.724 | 1.72 |
2019-06-14 | 5.2 | 5.727 | -0.952 | 2.095 | 1.72 |
2019-06-17 | 5.25 | 5.745 | 0.962 | 4.038 | 1.72 |
2019-06-18 | 5.3 | 5.754 | 0.952 | 2.095 | 1.73 |
2019-06-19 | 5.55 | 5.797 | 4.717 | 9.434 | 1.74 |
2019-06-20 | 5.57 | 5.813 | 0.360 | 3.423 | 1.74 |
2019-06-21 | 5.59 | 5.820 | 0.359 | 1.436 | 1.75 |
2019-06-24 | 5.52 | 5.828 | -1.252 | 1.789 | 1.75 |
2019-06-25 | 5.4 | 5.845 | -2.174 | 3.623 | 1.75 |
2019-06-26 | 5.48 | 5.861 | 1.481 | 3.704 | 1.76 |
2019-06-27 | 5.53 | 5.871 | 0.912 | 2.007 | 1.76 |
2019-06-28 | 5.41 | 5.884 | -2.170 | 2.893 | 1.77 |
2019-07-01 | 5.51 | 5.893 | 1.848 | 2.033 | 1.77 |
2019-07-02 | 5.64 | 5.908 | 2.359 | 3.085 | 1.77 |
2019-07-03 | 5.52 | 5.922 | -2.128 | 3.191 | 1.78 |
2019-07-04 | 5.46 | 5.932 | -1.087 | 2.174 | 1.78 |
2019-07-05 | 5.48 | 5.938 | 0.366 | 1.282 | 1.78 |
2019-07-08 | 5.2 | 5.963 | -5.109 | 5.657 | 1.79 |
2019-07-09 | 5.28 | 5.972 | 1.538 | 2.115 | 1.79 |
2019-07-10 | 5.22 | 5.981 | -1.136 | 2.083 | 1.79 |
2019-07-11 | 5.26 | 5.997 | 0.766 | 3.640 | 1.80 |
2019-07-12 | 5.3 | 6.005 | 0.760 | 1.901 | 1.80 |
2019-07-15 | 5.55 | 6.034 | 4.717 | 6.226 | 1.81 |
2019-07-16 | 5.58 | 6.047 | 0.541 | 2.703 | 1.81 |
2019-07-17 | 5.51 | 6.062 | -1.254 | 3.405 | 1.82 |
2019-07-18 | 5.43 | 6.072 | -1.452 | 2.178 | 1.82 |
2019-07-19 | 5.46 | 6.081 | 0.552 | 1.842 | 1.82 |
2019-07-22 | 5.3 | 6.097 | -2.930 | 3.846 | 1.83 |
2019-07-23 | 5.34 | 6.105 | 0.755 | 1.698 | 1.83 |
2019-07-24 | 5.47 | 6.117 | 2.434 | 2.622 | 1.84 |
2019-07-25 | 5.46 | 6.124 | -0.183 | 1.463 | 1.84 |
2019-07-26 | 5.52 | 6.140 | 1.099 | 3.480 | 1.84 |
2019-07-29 | 5.49 | 6.150 | -0.543 | 2.174 | 1.84 |
2019-07-30 | 5.49 | 6.155 | 0.000 | 1.275 | 1.85 |
2019-07-31 | 5.44 | 6.161 | -0.911 | 1.275 | 1.85 |
2019-08-01 | 5.46 | 6.170 | 0.368 | 2.022 | 1.85 |
2019-08-02 | 5.44 | 6.179 | -0.366 | 1.832 | 1.85 |
2019-08-05 | 5.32 | 6.190 | -2.206 | 2.574 | 1.86 |
2019-08-06 | 5.14 | 6.214 | -3.383 | 5.639 | 1.86 |
2019-08-07 | 5.15 | 6.223 | 0.195 | 2.140 | 1.87 |
2019-08-08 | 5.17 | 6.230 | 0.388 | 1.553 | 1.87 |
2019-08-09 | 5.13 | 6.239 | -0.774 | 2.128 | 1.87 |
2019-08-12 | 5.19 | 6.247 | 1.170 | 1.754 | 1.87 |
2019-08-13 | 5.21 | 6.258 | 0.385 | 2.505 | 1.88 |
2019-08-14 | 5.23 | 6.265 | 0.384 | 1.727 | 1.88 |
2019-08-15 | 5.32 | 6.287 | 1.721 | 4.971 | 1.89 |
2019-08-16 | 5.3 | 6.299 | -0.376 | 2.632 | 1.89 |
2019-08-19 | 5.48 | 6.315 | 3.396 | 3.585 | 1.89 |
2019-08-20 | 5.55 | 6.336 | 1.277 | 4.380 | 1.90 |
2019-08-21 | 5.5 | 6.346 | -0.901 | 2.342 | 1.90 |
2019-08-22 | 5.57 | 6.361 | 1.273 | 3.091 | 1.91 |
2019-08-23 | 5.63 | 6.372 | 1.077 | 2.513 | 1.91 |
2019-08-26 | 6.15 | 6.440 | 9.236 | 13.144 | 1.93 |
2019-08-27 | 6.38 | 6.495 | 3.740 | 10.407 | 1.95 |
2019-08-28 | 6.18 | 6.513 | -3.135 | 3.448 | 1.95 |
2019-08-29 | 6.4 | 6.536 | 3.560 | 4.369 | 1.96 |
2019-08-30 | 6.26 | 6.558 | -2.188 | 4.219 | 1.97 |
2019-09-02 | 6.67 | 6.602 | 6.550 | 7.827 | 1.98 |
2019-09-03 | 6.72 | 6.636 | 0.750 | 6.147 | 1.99 |
2019-09-04 | 6.66 | 6.654 | -0.893 | 3.274 | 2.00 |
2019-09-05 | 6.65 | 6.669 | -0.150 | 2.703 | 2.00 |
2019-09-06 | 6.54 | 6.687 | -1.654 | 3.308 | 2.01 |
2019-09-09 | 6.68 | 6.704 | 2.141 | 3.058 | 2.01 |
2019-09-10 | 6.69 | 6.714 | 0.150 | 1.796 | 2.01 |
2019-09-11 | 6.6 | 6.726 | -1.345 | 2.093 | 2.02 |
2019-09-12 | 6.68 | 6.737 | 1.212 | 1.970 | 2.02 |
2019-09-16 | 6.79 | 6.753 | 1.647 | 2.844 | 2.03 |
2019-09-17 | 6.55 | 6.784 | -3.535 | 5.744 | 2.04 |
2019-09-18 | 6.49 | 6.796 | -0.916 | 2.137 | 2.04 |
2019-09-19 | 6.54 | 6.805 | 0.770 | 1.695 | 2.04 |
2019-09-20 | 6.56 | 6.817 | 0.306 | 2.141 | 2.05 |
2019-09-23 | 6.88 | 6.856 | 4.878 | 6.860 | 2.06 |
2019-09-24 | 6.63 | 6.884 | -3.634 | 5.087 | 2.07 |
2019-09-25 | 6.29 | 6.909 | -5.128 | 4.676 | 2.07 |
2019-09-26 | 6.14 | 6.941 | -2.385 | 6.359 | 2.08 |
2019-09-27 | 6.34 | 6.964 | 3.257 | 4.397 | 2.09 |
2019-09-30 | 6.19 | 6.982 | -2.366 | 3.470 | 2.09 |
2019-10-08 | 6.21 | 7.016 | 0.323 | 6.462 | 2.10 |
2019-10-09 | 6.27 | 7.026 | 0.966 | 1.932 | 2.11 |
2019-10-10 | 6.27 | 7.038 | 0.000 | 2.233 | 2.11 |
2019-10-11 | 6.3 | 7.045 | 0.478 | 1.435 | 2.11 |
2019-10-14 | 6.26 | 7.058 | -0.635 | 2.540 | 2.12 |
2019-10-15 | 6.24 | 7.072 | -0.319 | 2.556 | 2.12 |
2019-10-16 | 6.2 | 7.084 | -0.641 | 2.404 | 2.13 |
2019-10-17 | 6.11 | 7.096 | -1.452 | 2.419 | 2.13 |
2019-10-18 | 6.13 | 7.111 | 0.327 | 2.946 | 2.13 |
2019-10-21 | 6.13 | 7.140 | 0.000 | 5.546 | 2.14 |
2019-10-22 | 6.2 | 7.163 | 1.142 | 4.568 | 2.15 |
2019-10-23 | 6.02 | 7.195 | -2.903 | 6.290 | 2.16 |
2019-10-24 | 5.86 | 7.218 | -2.658 | 4.817 | 2.17 |
2019-10-25 | 5.79 | 7.241 | -1.195 | 4.608 | 2.17 |
2019-10-28 | 5.8 | 7.248 | 0.173 | 1.554 | 2.17 |
2019-10-29 | 5.7 | 7.259 | -1.724 | 2.241 | 2.18 |
2019-10-30 | 5.58 | 7.276 | -2.105 | 3.684 | 2.18 |
2019-10-31 | 5.58 | 7.286 | 0.000 | 2.151 | 2.19 |
2019-11-01 | 5.7 | 7.300 | 2.151 | 3.047 | 2.19 |
2019-11-04 | 5.7 | 7.317 | 0.000 | 3.509 | 2.20 |
2019-11-05 | 5.71 | 7.328 | 0.175 | 2.281 | 2.20 |
2019-11-06 | 5.79 | 7.343 | 1.401 | 3.152 | 2.20 |
2019-11-07 | 5.72 | 7.351 | -1.209 | 1.554 | 2.21 |
2019-11-08 | 5.72 | 7.361 | 0.000 | 2.098 | 2.21 |
2019-11-11 | 5.51 | 7.377 | -3.671 | 3.671 | 2.21 |
2019-11-12 | 5.5 | 7.386 | -0.181 | 1.815 | 2.22 |
2019-11-13 | 5.56 | 7.409 | 1.091 | 5.091 | 2.22 |
2019-11-14 | 5.47 | 7.422 | -1.619 | 2.878 | 2.23 |
2019-11-15 | 5.41 | 7.431 | -1.097 | 1.828 | 2.23 |
2019-11-18 | 5.36 | 7.439 | -0.924 | 1.848 | 2.23 |
2019-11-19 | 5.5 | 7.452 | 2.612 | 2.799 | 2.24 |
2019-11-20 | 5.47 | 7.463 | -0.545 | 2.364 | 2.24 |
2019-11-21 | 5.44 | 7.469 | -0.548 | 1.463 | 2.24 |
2019-11-22 | 5.35 | 7.483 | -1.654 | 3.125 | 2.24 |
2019-11-25 | 5.42 | 7.497 | 1.308 | 2.991 | 2.25 |
2019-11-26 | 5.44 | 7.505 | 0.369 | 1.845 | 2.25 |
2019-11-27 | 5.4 | 7.512 | -0.735 | 1.471 | 2.25 |
2019-11-28 | 5.4 | 7.519 | 0.000 | 1.667 | 2.26 |
2019-11-29 | 5.38 | 7.527 | -0.370 | 1.667 | 2.26 |
2019-12-02 | 5.35 | 7.536 | -0.558 | 2.045 | 2.26 |
2019-12-03 | 5.34 | 7.542 | -0.187 | 1.308 | 2.26 |
2019-12-04 | 5.35 | 7.547 | 0.187 | 1.124 | 2.26 |
2019-12-05 | 5.42 | 7.554 | 1.308 | 1.682 | 2.27 |
2019-12-06 | 5.43 | 7.561 | 0.185 | 1.476 | 2.27 |
2019-12-09 | 5.44 | 7.568 | 0.184 | 1.657 | 2.27 |
2019-12-10 | 5.44 | 7.572 | 0.000 | 0.919 | 2.27 |
2019-12-11 | 5.44 | 7.577 | 0.000 | 0.919 | 2.27 |
2019-12-12 | 5.4 | 7.582 | -0.735 | 1.103 | 2.27 |
2019-12-13 | 5.45 | 7.586 | 0.926 | 0.926 | 2.28 |
2019-12-16 | 5.53 | 7.593 | 1.468 | 1.651 | 2.28 |
2019-12-17 | 5.66 | 7.609 | 2.351 | 3.255 | 2.28 |
2019-12-18 | 5.66 | 7.620 | 0.000 | 2.297 | 2.29 |
2019-12-19 | 5.7 | 7.630 | 0.707 | 2.120 | 2.29 |
2019-12-20 | 5.79 | 7.655 | 1.579 | 5.263 | 2.30 |
2019-12-23 | 5.58 | 7.678 | -3.627 | 4.836 | 2.30 |
2019-12-24 | 5.59 | 7.684 | 0.179 | 1.434 | 2.31 |
2019-12-25 | 5.59 | 7.690 | 0.000 | 1.252 | 2.31 |
2019-12-26 | 5.6 | 7.696 | 0.179 | 1.252 | 2.31 |
2019-12-27 | 5.58 | 7.704 | -0.357 | 1.786 | 2.31 |
2019-12-30 | 5.62 | 7.720 | 0.717 | 3.405 | 2.32 |
2019-12-31 | 5.71 | 7.735 | 1.601 | 3.203 | 2.32 |
2020-01-02 | 5.75 | 7.743 | 0.701 | 1.576 | 2.32 |
2020-01-03 | 5.73 | 7.748 | -0.348 | 1.043 | 2.32 |
2020-01-06 | 5.71 | 7.755 | -0.349 | 1.396 | 2.33 |
2020-01-07 | 5.76 | 7.762 | 0.876 | 1.576 | 2.33 |
2020-01-08 | 5.64 | 7.774 | -2.083 | 2.431 | 2.33 |
2020-01-09 | 5.7 | 7.779 | 1.064 | 1.064 | 2.33 |
2020-01-10 | 5.73 | 7.786 | 0.526 | 1.579 | 2.34 |
2020-01-13 | 5.73 | 7.793 | 0.000 | 1.396 | 2.34 |
2020-01-14 | 5.79 | 7.804 | 1.047 | 2.269 | 2.34 |
2020-01-15 | 5.71 | 7.814 | -1.382 | 2.073 | 2.34 |
2020-01-16 | 5.62 | 7.822 | -1.576 | 1.751 | 2.35 |
2020-01-17 | 5.68 | 7.831 | 1.068 | 1.957 | 2.35 |
2020-01-20 | 5.79 | 7.839 | 1.937 | 1.585 | 2.35 |
2020-01-21 | 6.18 | 7.877 | 6.736 | 7.427 | 2.36 |
2020-01-22 | 5.93 | 7.900 | -4.045 | 4.693 | 2.37 |
2020-01-23 | 5.85 | 7.924 | -1.349 | 4.890 | 2.38 |
2020-02-03 | 6.17 | 8.009 | 5.470 | 16.581 | 2.40 |
2020-02-04 | 6.11 | 8.048 | -0.972 | 7.618 | 2.41 |
2020-02-05 | 6.5 | 8.111 | 6.383 | 11.620 | 2.43 |
2020-02-06 | 6.55 | 8.159 | 0.769 | 8.769 | 2.45 |
2020-02-07 | 6.26 | 8.199 | -4.427 | 7.786 | 2.46 |
2020-02-10 | 6.06 | 8.225 | -3.195 | 5.112 | 2.47 |
2020-02-11 | 6.18 | 8.279 | 1.980 | 10.396 | 2.48 |
2020-02-12 | 6.04 | 8.291 | -2.265 | 2.427 | 2.49 |
2020-02-13 | 5.84 | 8.310 | -3.311 | 3.974 | 2.49 |
2020-02-14 | 5.82 | 8.327 | -0.342 | 3.425 | 2.50 |
2020-02-17 | 5.91 | 8.339 | 1.546 | 2.405 | 2.50 |
2020-02-18 | 5.93 | 8.350 | 0.338 | 2.200 | 2.50 |
2020-02-19 | 5.81 | 8.360 | -2.024 | 2.024 | 2.51 |
2020-02-20 | 5.8 | 8.372 | -0.172 | 2.582 | 2.51 |
2020-02-21 | 5.82 | 8.380 | 0.345 | 1.552 | 2.51 |
2020-02-24 | 5.82 | 8.390 | 0.000 | 2.062 | 2.52 |
2020-02-25 | 5.87 | 8.406 | 0.859 | 3.436 | 2.52 |
2020-02-26 | 5.75 | 8.415 | -2.044 | 1.874 | 2.52 |
2020-02-27 | 5.67 | 8.426 | -1.391 | 2.261 | 2.53 |
2020-02-28 | 5.48 | 8.442 | -3.351 | 3.527 | 2.53 |
2020-03-02 | 5.65 | 8.457 | 3.102 | 3.102 | 2.54 |
2020-03-03 | 5.81 | 8.470 | 2.832 | 2.832 | 2.54 |
2020-03-04 | 5.82 | 8.479 | 0.172 | 1.721 | 2.54 |
2020-03-05 | 5.9 | 8.485 | 1.375 | 1.203 | 2.55 |
2020-03-06 | 5.89 | 8.498 | -0.169 | 2.712 | 2.55 |
2020-03-09 | 5.88 | 8.510 | -0.170 | 2.547 | 2.55 |
2020-03-10 | 5.72 | 8.531 | -2.721 | 4.252 | 2.56 |
2020-03-11 | 5.61 | 8.541 | -1.923 | 2.098 | 2.56 |
2020-03-12 | 5.48 | 8.552 | -2.317 | 2.496 | 2.57 |
2020-03-13 | 5.33 | 8.566 | -2.737 | 3.102 | 2.57 |
2020-03-16 | 5.26 | 8.586 | -1.313 | 4.690 | 2.58 |
2020-03-17 | 5.19 | 8.605 | -1.331 | 4.373 | 2.58 |
2020-03-18 | 5.19 | 8.616 | 0.000 | 2.505 | 2.58 |
2020-03-19 | 5.12 | 8.637 | -1.349 | 5.010 | 2.59 |
2020-03-20 | 5.27 | 8.650 | 2.930 | 2.930 | 2.60 |
2020-03-23 | 5.36 | 8.679 | 1.708 | 6.452 | 2.60 |
2020-03-24 | 5.32 | 8.696 | -0.746 | 3.731 | 2.61 |
2020-03-25 | 5.37 | 8.707 | 0.940 | 2.632 | 2.61 |
2020-03-26 | 5.33 | 8.715 | -0.745 | 1.676 | 2.61 |
2020-03-27 | 5.27 | 8.725 | -1.126 | 2.251 | 2.62 |
2020-03-30 | 5.16 | 8.735 | -2.087 | 2.467 | 2.62 |
2020-03-31 | 5.11 | 8.743 | -0.969 | 1.744 | 2.62 |
2020-04-01 | 5.07 | 8.749 | -0.783 | 1.566 | 2.62 |
2020-04-02 | 5.09 | 8.758 | 0.394 | 1.972 | 2.63 |
2020-04-03 | 5.12 | 8.767 | 0.589 | 2.161 | 2.63 |
2020-04-07 | 5.22 | 8.775 | 1.953 | 1.758 | 2.63 |
2020-04-08 | 5.23 | 8.783 | 0.192 | 1.916 | 2.63 |
2020-04-09 | 5.3 | 8.796 | 1.338 | 2.868 | 2.64 |
2020-04-10 | 5.19 | 8.809 | -2.075 | 3.019 | 2.64 |
2020-04-13 | 5.23 | 8.821 | 0.771 | 2.890 | 2.65 |
2020-04-14 | 5.28 | 8.833 | 0.956 | 2.677 | 2.65 |
2020-04-15 | 5.38 | 8.850 | 1.894 | 3.788 | 2.66 |
2020-04-16 | 5.34 | 8.860 | -0.743 | 2.230 | 2.66 |
2020-04-17 | 5.28 | 8.872 | -1.124 | 2.622 | 2.66 |
2020-04-20 | 5.28 | 8.877 | 0.000 | 1.326 | 2.66 |
2020-04-21 | 5.17 | 8.888 | -2.083 | 2.462 | 2.67 |
2020-04-22 | 5.19 | 8.897 | 0.387 | 2.128 | 2.67 |
2020-04-23 | 5.22 | 8.909 | 0.578 | 2.697 | 2.67 |
2020-04-24 | 5.09 | 8.920 | -2.490 | 2.682 | 2.68 |
2020-04-27 | 5.1 | 8.926 | 0.196 | 1.375 | 2.68 |
2020-04-28 | 5 | 8.943 | -1.961 | 4.118 | 2.68 |
2020-04-29 | 4.97 | 8.948 | -0.600 | 1.200 | 2.68 |
2020-04-30 | 5.04 | 8.954 | 1.408 | 1.408 | 2.69 |
2020-05-06 | 5.07 | 8.962 | 0.595 | 1.786 | 2.69 |
2020-05-07 | 5.03 | 8.966 | -0.789 | 0.986 | 2.69 |
2020-05-08 | 5.04 | 8.970 | 0.199 | 0.994 | 2.69 |
2020-05-11 | 5.08 | 8.975 | 0.794 | 1.190 | 2.69 |
2020-05-12 | 5.07 | 8.980 | -0.197 | 1.181 | 2.69 |
2020-05-13 | 5.07 | 8.984 | 0.000 | 0.986 | 2.70 |
2020-05-14 | 5.02 | 8.989 | -0.986 | 1.183 | 2.70 |
2020-05-15 | 5.02 | 8.993 | 0.000 | 0.996 | 2.70 |
2020-05-18 | 5 | 8.998 | -0.398 | 1.195 | 2.70 |
2020-05-19 | 5.02 | 9.002 | 0.400 | 1.000 | 2.70 |
2020-05-20 | 4.97 | 9.007 | -0.996 | 1.195 | 2.70 |
2020-05-21 | 4.96 | 9.012 | -0.201 | 1.207 | 2.70 |
2020-05-22 | 4.88 | 9.019 | -1.613 | 1.613 | 2.71 |
2020-05-25 | 4.9 | 9.023 | 0.410 | 1.025 | 2.71 |
2020-05-26 | 4.94 | 9.027 | 0.816 | 0.816 | 2.71 |
2020-05-27 | 4.91 | 9.031 | -0.607 | 1.012 | 2.71 |
2020-05-28 | 4.9 | 9.038 | -0.204 | 1.833 | 2.71 |
2020-05-29 | 4.93 | 9.043 | 0.612 | 1.224 | 2.71 |
2020-06-01 | 4.99 | 9.048 | 1.217 | 1.217 | 2.71 |
2020-06-02 | 5.01 | 9.052 | 0.401 | 0.802 | 2.72 |
2020-06-03 | 5.03 | 9.061 | 0.399 | 2.196 | 2.72 |
2020-06-04 | 5.01 | 9.067 | -0.398 | 1.590 | 2.72 |
2020-06-05 | 5.02 | 9.072 | 0.200 | 1.198 | 2.72 |
2020-06-08 | 5.04 | 9.078 | 0.398 | 1.394 | 2.72 |
2020-06-09 | 5.04 | 9.082 | 0.000 | 0.794 | 2.72 |
2020-06-10 | 5.02 | 9.084 | -0.397 | 0.595 | 2.73 |
2020-06-11 | 4.99 | 9.090 | -0.598 | 1.394 | 2.73 |
2020-06-12 | 4.95 | 9.097 | -0.802 | 1.603 | 2.73 |
2020-06-15 | 5.1 | 9.117 | 3.030 | 4.848 | 2.74 |
2020-06-16 | 5.07 | 9.128 | -0.588 | 2.549 | 2.74 |
2020-06-17 | 5.19 | 9.142 | 2.367 | 3.353 | 2.74 |
2020-06-18 | 5.12 | 9.151 | -1.349 | 1.927 | 2.75 |
2020-06-19 | 5.1 | 9.156 | -0.391 | 1.367 | 2.75 |
2020-06-22 | 5.09 | 9.161 | -0.196 | 0.980 | 2.75 |
2020-06-23 | 5.06 | 9.166 | -0.589 | 1.179 | 2.75 |
2020-06-24 | 5.05 | 9.171 | -0.198 | 1.186 | 2.75 |
2020-06-29 | 5.02 | 9.176 | -0.594 | 1.386 | 2.75 |
2020-06-30 | 5.04 | 9.181 | 0.398 | 0.996 | 2.75 |
2020-07-01 | 5.04 | 9.186 | 0.000 | 1.190 | 2.76 |
2020-07-02 | 5.11 | 9.195 | 1.389 | 2.183 | 2.76 |
2020-07-03 | 5.16 | 9.202 | 0.978 | 1.566 | 2.76 |
2020-07-06 | 5.31 | 9.215 | 2.907 | 3.101 | 2.76 |
2020-07-07 | 5.28 | 9.224 | -0.565 | 2.072 | 2.77 |
2020-07-08 | 5.31 | 9.234 | 0.568 | 2.083 | 2.77 |
2020-07-09 | 5.47 | 9.251 | 3.013 | 3.766 | 2.78 |
2020-07-10 | 5.36 | 9.263 | -2.011 | 2.742 | 2.78 |
2020-07-13 | 5.47 | 9.275 | 2.052 | 2.612 | 2.78 |
2020-07-14 | 5.43 | 9.290 | -0.731 | 3.291 | 2.79 |
2020-07-15 | 5.35 | 9.303 | -1.473 | 2.947 | 2.79 |
2020-07-16 | 5.16 | 9.321 | -3.551 | 4.299 | 2.80 |
2020-07-17 | 5.15 | 9.330 | -0.194 | 1.938 | 2.80 |
2020-07-20 | 5.25 | 9.339 | 1.942 | 2.136 | 2.80 |
2020-07-21 | 5.29 | 9.347 | 0.762 | 1.714 | 2.80 |
2020-07-22 | 5.26 | 9.357 | -0.567 | 2.268 | 2.81 |
2020-07-23 | 5.29 | 9.371 | 0.570 | 3.232 | 2.81 |
2020-07-24 | 5.12 | 9.387 | -3.214 | 3.781 | 2.82 |
2020-07-27 | 5.24 | 9.406 | 2.344 | 4.297 | 2.82 |
2020-07-28 | 5.19 | 9.417 | -0.954 | 2.481 | 2.82 |
2020-07-29 | 5.71 | 9.470 | 10.019 | 11.175 | 2.84 |
2020-07-30 | 6.28 | 9.484 | 9.982 | 2.802 | 2.85 |
2020-07-31 | 6.55 | 9.574 | 4.299 | 16.401 | 2.87 |
2020-08-03 | 6.69 | 9.641 | 2.137 | 12.061 | 2.89 |
2020-08-04 | 6.2 | 9.670 | -7.324 | 5.680 | 2.90 |
2020-08-05 | 6.09 | 9.691 | -1.774 | 4.032 | 2.91 |
2020-08-06 | 6.02 | 9.719 | -1.149 | 5.583 | 2.92 |
2020-08-07 | 6.22 | 9.764 | 3.322 | 8.638 | 2.93 |
2020-08-10 | 6.12 | 9.776 | -1.608 | 2.412 | 2.93 |
2020-08-11 | 5.9 | 9.806 | -3.595 | 6.046 | 2.94 |
2020-08-12 | 5.86 | 9.818 | -0.678 | 2.542 | 2.95 |
2020-08-13 | 5.84 | 9.826 | -0.341 | 1.536 | 2.95 |
2020-08-14 | 5.77 | 9.835 | -1.199 | 2.055 | 2.95 |
2020-08-17 | 5.84 | 9.846 | 1.213 | 2.080 | 2.95 |
2020-08-18 | 6 | 9.865 | 2.740 | 3.938 | 2.96 |
2020-08-19 | 5.76 | 9.887 | -4.000 | 4.500 | 2.97 |
2020-08-20 | 5.68 | 9.896 | -1.389 | 1.910 | 2.97 |
2020-08-21 | 5.72 | 9.902 | 0.704 | 1.232 | 2.97 |
2020-08-24 | 5.72 | 9.910 | 0.000 | 1.748 | 2.97 |
2020-08-25 | 5.7 | 9.918 | -0.350 | 1.748 | 2.98 |
2020-08-26 | 5.53 | 9.935 | -2.982 | 3.509 | 2.98 |
2020-08-27 | 5.58 | 9.945 | 0.904 | 2.170 | 2.98 |
2020-08-28 | 5.69 | 9.959 | 1.971 | 3.047 | 2.99 |
2020-08-31 | 5.63 | 9.968 | -1.054 | 1.933 | 2.99 |
2020-09-01 | 5.64 | 9.974 | 0.178 | 1.243 | 2.99 |
2020-09-02 | 5.6 | 9.982 | -0.709 | 1.596 | 2.99 |
2020-09-03 | 5.62 | 9.999 | 0.357 | 3.750 | 3.00 |
2020-09-04 | 5.55 | 10.009 | -1.246 | 2.135 | 3.00 |
2020-09-07 | 5.43 | 10.022 | -2.162 | 2.883 | 3.01 |
2020-09-08 | 5.51 | 10.034 | 1.473 | 2.578 | 3.01 |
2020-09-09 | 5.49 | 10.042 | -0.363 | 1.815 | 3.01 |
2020-09-10 | 5.34 | 10.063 | -2.732 | 4.736 | 3.02 |
2020-09-11 | 5.38 | 10.079 | 0.749 | 3.558 | 3.02 |
2020-09-14 | 5.38 | 10.090 | 0.000 | 2.416 | 3.03 |
2020-09-15 | 5.4 | 10.095 | 0.372 | 1.115 | 3.03 |
2020-09-16 | 5.5 | 10.111 | 1.852 | 3.519 | 3.03 |
2020-09-17 | 5.43 | 10.122 | -1.273 | 2.364 | 3.04 |
2020-09-18 | 5.49 | 10.131 | 1.105 | 2.026 | 3.04 |
2020-09-21 | 5.51 | 10.137 | 0.364 | 1.275 | 3.04 |
2020-09-22 | 5.55 | 10.152 | 0.726 | 3.267 | 3.05 |
2020-09-23 | 5.62 | 10.166 | 1.261 | 2.883 | 3.05 |
2020-09-24 | 5.42 | 10.179 | -3.559 | 3.025 | 3.05 |
2020-09-25 | 5.61 | 10.198 | 3.506 | 4.059 | 3.06 |
2020-09-28 | 5.69 | 10.214 | 1.426 | 3.387 | 3.06 |
2020-09-29 | 5.64 | 10.225 | -0.879 | 2.285 | 3.07 |
2020-09-30 | 5.54 | 10.243 | -1.773 | 3.901 | 3.07 |
2020-10-09 | 5.61 | 10.253 | 1.264 | 2.166 | 3.08 |
2020-10-12 | 5.68 | 10.262 | 1.248 | 1.783 | 3.08 |
2020-10-13 | 5.74 | 10.276 | 1.056 | 2.993 | 3.08 |
2020-10-14 | 5.58 | 10.288 | -2.787 | 2.613 | 3.09 |
2020-10-15 | 5.58 | 10.295 | 0.000 | 1.434 | 3.09 |
2020-10-16 | 5.62 | 10.305 | 0.717 | 2.151 | 3.09 |
2020-10-19 | 5.56 | 10.315 | -1.068 | 2.135 | 3.09 |
2020-10-20 | 5.51 | 10.325 | -0.899 | 2.338 | 3.10 |
2020-10-21 | 5.45 | 10.334 | -1.089 | 1.996 | 3.10 |
2020-10-22 | 5.38 | 10.343 | -1.284 | 1.835 | 3.10 |
2020-10-23 | 5.31 | 10.351 | -1.301 | 1.859 | 3.11 |
2020-10-26 | 5.24 | 10.359 | -1.318 | 1.883 | 3.11 |
2020-10-27 | 5.3 | 10.368 | 1.145 | 2.099 | 3.11 |
2020-10-28 | 5.26 | 10.377 | -0.755 | 1.887 | 3.11 |
2020-10-29 | 5.29 | 10.385 | 0.570 | 1.901 | 3.12 |
2020-10-30 | 5.36 | 10.400 | 1.323 | 3.403 | 3.12 |
2020-11-02 | 5.27 | 10.415 | -1.679 | 3.358 | 3.12 |
2020-11-03 | 5.4 | 10.433 | 2.467 | 3.985 | 3.13 |
2020-11-04 | 5.39 | 10.443 | -0.185 | 2.222 | 3.13 |
2020-11-05 | 5.42 | 10.449 | 0.557 | 1.299 | 3.13 |
2020-11-06 | 5.36 | 10.456 | -1.107 | 1.661 | 3.14 |
2020-11-09 | 5.42 | 10.463 | 1.119 | 1.493 | 3.14 |
2020-11-10 | 5.47 | 10.472 | 0.923 | 2.030 | 3.14 |
2020-11-11 | 5.47 | 10.482 | 0.000 | 2.194 | 3.14 |
2020-11-12 | 5.59 | 10.509 | 2.194 | 5.667 | 3.15 |
2020-11-13 | 5.51 | 10.518 | -1.431 | 1.968 | 3.16 |
2020-11-16 | 5.73 | 10.537 | 3.993 | 3.993 | 3.16 |
2020-11-17 | 5.73 | 10.553 | 0.000 | 3.490 | 3.17 |
2020-11-18 | 5.62 | 10.562 | -1.920 | 1.920 | 3.17 |
2020-11-19 | 5.59 | 10.568 | -0.534 | 1.246 | 3.17 |
2020-11-20 | 5.43 | 10.583 | -2.862 | 3.220 | 3.17 |
2020-11-23 | 5.47 | 10.590 | 0.737 | 1.657 | 3.18 |
2020-11-24 | 5.43 | 10.596 | -0.731 | 1.280 | 3.18 |
2020-11-25 | 5.45 | 10.605 | 0.368 | 2.026 | 3.18 |
2020-11-26 | 5.41 | 10.613 | -0.734 | 1.651 | 3.18 |
2020-11-27 | 5.45 | 10.619 | 0.739 | 1.294 | 3.19 |
2020-11-30 | 5.42 | 10.625 | -0.550 | 1.468 | 3.19 |
2020-12-01 | 5.47 | 10.631 | 0.923 | 1.292 | 3.19 |
2020-12-02 | 5.54 | 10.642 | 1.280 | 2.377 | 3.19 |
2020-12-03 | 5.6 | 10.653 | 1.083 | 2.347 | 3.20 |
2020-12-04 | 5.58 | 10.660 | -0.357 | 1.429 | 3.20 |
2020-12-07 | 5.5 | 10.672 | -1.434 | 2.688 | 3.20 |
2020-12-08 | 5.42 | 10.681 | -1.455 | 2.000 | 3.20 |
2020-12-09 | 5.35 | 10.691 | -1.292 | 2.214 | 3.21 |
2020-12-10 | 5.43 | 10.706 | 1.495 | 3.364 | 3.21 |
2020-12-11 | 5.5 | 10.730 | 1.289 | 5.157 | 3.22 |
2020-12-14 | 5.39 | 10.743 | -2.000 | 2.909 | 3.22 |
2020-12-15 | 5.42 | 10.756 | 0.557 | 2.968 | 3.23 |
2020-12-16 | 5.33 | 10.765 | -1.661 | 2.030 | 3.23 |
2020-12-17 | 5.33 | 10.774 | 0.000 | 1.876 | 3.23 |
2020-12-18 | 5.28 | 10.779 | -0.938 | 1.126 | 3.23 |
2020-12-21 | 5.3 | 10.784 | 0.379 | 1.326 | 3.24 |
2020-12-22 | 5.29 | 10.794 | -0.189 | 2.264 | 3.24 |
2020-12-23 | 5.24 | 10.801 | -0.945 | 1.512 | 3.24 |
2020-12-24 | 5.12 | 10.812 | -2.290 | 2.672 | 3.24 |
2020-12-25 | 5.13 | 10.819 | 0.195 | 1.563 | 3.25 |
2020-12-28 | 5.18 | 10.833 | 0.975 | 3.119 | 3.25 |
2020-12-29 | 5.16 | 10.839 | -0.386 | 1.544 | 3.25 |
2020-12-30 | 5.15 | 10.843 | -0.194 | 0.775 | 3.25 |
2020-12-31 | 5.2 | 10.848 | 0.971 | 1.359 | 3.25 |
2021-01-04 | 5.19 | 10.854 | -0.192 | 1.346 | 3.26 |
2021-01-05 | 5.19 | 10.860 | 0.000 | 1.349 | 3.26 |
2021-01-06 | 5.17 | 10.867 | -0.385 | 1.541 | 3.26 |
2021-01-07 | 5.01 | 10.880 | -3.095 | 3.095 | 3.26 |
2021-01-08 | 5.08 | 10.896 | 1.397 | 3.792 | 3.27 |
2021-01-11 | 4.98 | 10.908 | -1.969 | 2.953 | 3.27 |
2021-01-12 | 5 | 10.914 | 0.402 | 1.406 | 3.27 |
2021-01-13 | 4.94 | 10.921 | -1.200 | 1.800 | 3.28 |
2021-01-14 | 4.99 | 10.930 | 1.012 | 2.024 | 3.28 |
2021-01-15 | 5.06 | 10.939 | 1.403 | 2.204 | 3.28 |
2021-01-18 | 5.07 | 10.943 | 0.198 | 0.988 | 3.28 |
2021-01-19 | 5.11 | 10.951 | 0.789 | 1.775 | 3.29 |
2021-01-20 | 5.09 | 10.958 | -0.391 | 1.761 | 3.29 |
2021-01-21 | 5.13 | 10.965 | 0.786 | 1.572 | 3.29 |
2021-01-22 | 5.19 | 10.973 | 1.170 | 1.949 | 3.29 |
2021-01-25 | 5.08 | 10.988 | -2.119 | 3.468 | 3.30 |
2021-01-26 | 5.09 | 10.997 | 0.197 | 2.165 | 3.30 |
2021-01-27 | 5.14 | 11.006 | 0.982 | 2.161 | 3.30 |
2021-01-28 | 5.04 | 11.016 | -1.946 | 2.335 | 3.30 |
2021-01-29 | 4.94 | 11.027 | -1.984 | 2.579 | 3.31 |
2021-02-01 | 4.96 | 11.032 | 0.405 | 1.215 | 3.31 |
2021-02-02 | 4.99 | 11.037 | 0.605 | 1.210 | 3.31 |
2021-02-03 | 5.07 | 11.050 | 1.603 | 3.206 | 3.32 |
2021-02-04 | 4.98 | 11.059 | -1.775 | 2.170 | 3.32 |
2021-02-05 | 4.94 | 11.069 | -0.803 | 2.410 | 3.32 |
2021-02-08 | 4.94 | 11.076 | 0.000 | 1.619 | 3.32 |
2021-02-09 | 4.96 | 11.081 | 0.405 | 1.215 | 3.32 |
2021-02-10 | 5.04 | 11.095 | 1.613 | 3.427 | 3.33 |
2021-02-18 | 5.08 | 11.102 | 0.794 | 1.587 | 3.33 |
2021-02-19 | 5.17 | 11.111 | 1.772 | 2.165 | 3.33 |
2021-02-22 | 5.16 | 11.120 | -0.193 | 1.934 | 3.34 |
2021-02-23 | 5.18 | 11.127 | 0.388 | 1.744 | 3.34 |
2021-02-24 | 5.16 | 11.135 | -0.386 | 1.737 | 3.34 |
2021-02-25 | 5.11 | 11.141 | -0.969 | 1.550 | 3.34 |
2021-02-26 | 5.09 | 11.148 | -0.391 | 1.566 | 3.34 |
2021-03-01 | 5.14 | 11.153 | 0.982 | 1.179 | 3.35 |
2021-03-02 | 5.1 | 11.161 | -0.778 | 1.751 | 3.35 |
2021-03-03 | 5.12 | 11.166 | 0.392 | 1.176 | 3.35 |
2021-03-04 | 5.07 | 11.170 | -0.977 | 0.977 | 3.35 |
2021-03-05 | 5.1 | 11.176 | 0.592 | 1.381 | 3.35 |
2021-03-08 | 5.02 | 11.185 | -1.569 | 2.157 | 3.36 |
2021-03-09 | 4.99 | 11.196 | -0.598 | 2.789 | 3.36 |
2021-03-10 | 4.94 | 11.201 | -1.002 | 1.202 | 3.36 |
2021-03-11 | 4.97 | 11.207 | 0.607 | 1.417 | 3.36 |
2021-03-12 | 4.98 | 11.211 | 0.201 | 1.006 | 3.36 |
2021-03-15 | 4.97 | 11.219 | -0.201 | 1.807 | 3.37 |
2021-03-16 | 5.05 | 11.226 | 1.610 | 1.811 | 3.37 |
2021-03-17 | 5.03 | 11.231 | -0.396 | 1.188 | 3.37 |
2021-03-18 | 5.04 | 11.235 | 0.199 | 0.994 | 3.37 |
2021-03-19 | 5.03 | 11.243 | -0.198 | 1.786 | 3.37 |
2021-03-22 | 5.07 | 11.247 | 0.795 | 0.994 | 3.37 |
2021-03-23 | 5.04 | 11.253 | -0.592 | 1.381 | 3.38 |
2021-03-24 | 5.03 | 11.257 | -0.198 | 0.992 | 3.38 |
2021-03-25 | 5.01 | 11.260 | -0.398 | 0.795 | 3.38 |
2021-03-26 | 5.04 | 11.265 | 0.599 | 0.998 | 3.38 |
2021-03-29 | 5.11 | 11.272 | 1.389 | 1.786 | 3.38 |
2021-03-30 | 5.1 | 11.277 | -0.196 | 1.174 | 3.38 |
2021-03-31 | 5.18 | 11.287 | 1.569 | 2.353 | 3.39 |
2021-04-01 | 5.14 | 11.293 | -0.772 | 1.351 | 3.39 |
2021-04-02 | 5.07 | 11.300 | -1.362 | 1.556 | 3.39 |
2021-04-06 | 5.09 | 11.304 | 0.394 | 0.986 | 3.39 |
2021-04-07 | 5.14 | 11.313 | 0.982 | 2.161 | 3.39 |
2021-04-08 | 5.1 | 11.319 | -0.778 | 1.362 | 3.40 |
2021-04-09 | 5.13 | 11.323 | 0.588 | 0.980 | 3.40 |
2021-04-12 | 5.14 | 11.331 | 0.195 | 1.754 | 3.40 |
2021-04-13 | 5.03 | 11.343 | -2.140 | 2.918 | 3.40 |
2021-04-14 | 5 | 11.349 | -0.596 | 1.392 | 3.40 |
2021-04-15 | 5.08 | 11.362 | 1.600 | 3.200 | 3.41 |
2021-04-16 | 5.16 | 11.376 | 1.575 | 3.150 | 3.41 |
2021-04-19 | 5.13 | 11.381 | -0.581 | 1.163 | 3.41 |
2021-04-20 | 5.11 | 11.387 | -0.390 | 1.365 | 3.42 |
2021-04-21 | 5.27 | 11.416 | 3.131 | 6.654 | 3.42 |
2021-04-22 | 5.27 | 11.424 | 0.000 | 1.898 | 3.43 |
2021-04-23 | 5.19 | 11.440 | -1.518 | 3.605 | 3.43 |
2021-04-26 | 5.31 | 11.456 | 2.312 | 3.661 | 3.44 |
2021-04-27 | 5.51 | 11.504 | 3.766 | 10.546 | 3.45 |
2021-04-28 | 5.46 | 11.521 | -0.907 | 3.630 | 3.46 |
2021-04-29 | 5.43 | 11.544 | -0.549 | 5.128 | 3.46 |
2021-04-30 | 5.45 | 11.566 | 0.368 | 4.788 | 3.47 |
2021-05-06 | 5.37 | 11.585 | -1.468 | 4.220 | 3.48 |
2021-05-07 | 5.33 | 11.612 | -0.745 | 6.145 | 3.48 |
2021-05-10 | 5.36 | 11.625 | 0.563 | 3.002 | 3.49 |
2021-05-11 | 5.9 | 11.685 | 10.075 | 12.127 | 3.51 |
2021-05-12 | 5.86 | 11.706 | -0.678 | 4.237 | 3.51 |
2021-05-13 | 5.86 | 11.735 | 0.000 | 5.973 | 3.52 |
2021-05-14 | 5.65 | 11.755 | -3.584 | 4.266 | 3.53 |
2021-05-17 | 5.53 | 11.772 | -2.124 | 3.717 | 3.53 |
2021-05-18 | 5.59 | 11.782 | 1.085 | 2.170 | 3.53 |
2021-05-19 | 5.67 | 11.798 | 1.431 | 3.399 | 3.54 |
2021-05-20 | 5.44 | 11.818 | -4.056 | 4.409 | 3.55 |
2021-05-21 | 5.46 | 11.828 | 0.368 | 2.206 | 3.55 |
2021-05-24 | 5.39 | 11.836 | -1.282 | 1.648 | 3.55 |
2021-05-25 | 5.41 | 11.843 | 0.371 | 1.670 | 3.55 |
2021-05-26 | 5.45 | 11.855 | 0.739 | 2.588 | 3.56 |
2021-05-27 | 5.39 | 11.860 | -1.101 | 1.101 | 3.56 |
2021-05-28 | 5.3 | 11.870 | -1.670 | 2.226 | 3.56 |
2021-05-31 | 5.37 | 11.879 | 1.321 | 2.075 | 3.56 |
2021-06-01 | 5.43 | 11.896 | 1.117 | 3.724 | 3.57 |
2021-06-02 | 5.31 | 11.903 | -2.210 | 1.657 | 3.57 |
2021-06-03 | 5.29 | 11.909 | -0.377 | 1.318 | 3.57 |
2021-06-04 | 5.25 | 11.915 | -0.756 | 1.323 | 3.57 |
2021-06-07 | 5.23 | 11.920 | -0.381 | 1.143 | 3.58 |
2021-06-08 | 5.23 | 11.926 | 0.000 | 1.338 | 3.58 |
2021-06-09 | 5.25 | 11.932 | 0.382 | 1.530 | 3.58 |
2021-06-10 | 5.24 | 11.937 | -0.190 | 1.143 | 3.58 |
2021-06-11 | 5.16 | 11.946 | -1.527 | 2.099 | 3.58 |
2021-06-15 | 5.05 | 11.956 | -2.132 | 2.326 | 3.59 |
2021-06-16 | 5.06 | 11.961 | 0.198 | 1.188 | 3.59 |
2021-06-21 | 5.06 | 11.961 | 0.000 | 0.000 | 3.59 |