咨询电话: 028-8546-5828 联系券源 余券宝

重药控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
科蓝软件 东箭科技 苏文电能 润和软件 天龙集团 迦南科技 *ST皇台 中锐股份 艾融软件 全新好

重药控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-01-068.870000
2017-01-068.790.017-0.9022.2550.00
2017-01-098.950.0321.8202.0480.01
2017-01-108.970.0390.2231.0060.01
2017-01-118.850.054-1.3382.0070.02
2017-01-128.820.062-0.3391.1300.02
2017-01-138.750.081-0.7942.6080.02
2017-01-168.310.111-5.0294.3430.03
2017-01-178.110.144-2.4074.8130.04
2017-01-188.140.1640.3702.9590.05
2017-01-198.170.1830.3692.8260.06
2017-01-208.20.1980.3672.0810.06
2017-01-238.250.2070.6101.3410.06
2017-01-248.440.2382.3034.4850.07
2017-01-258.450.2540.1182.2510.08
2017-01-268.540.2631.0651.1830.08
2017-02-038.570.2710.3511.1710.08
2017-02-068.550.280-0.2331.2840.08
2017-02-078.70.2961.7542.2220.09
2017-02-088.880.3302.0694.5980.10
2017-02-098.90.3400.2251.3510.10
2017-02-108.740.354-1.7981.9100.11
2017-02-138.760.3640.2291.3730.11
2017-02-148.770.3690.1140.6850.11
2017-02-158.730.376-0.4560.9120.11
2017-02-168.740.3820.1150.8020.11
2017-02-178.770.3880.3430.8010.12
2017-02-208.770.3960.0001.1400.12
2017-02-218.770.3990.0000.4560.12
2017-02-228.770.4030.0000.4560.12
2017-02-238.750.406-0.2280.4560.12
2017-02-248.680.413-0.8001.0290.12
2017-02-278.580.422-1.1521.1520.13
2017-02-288.780.4472.3313.4970.13
2017-03-018.830.4560.5691.2530.14
2017-03-028.940.4701.2461.8120.14
2017-03-038.960.4770.2240.8950.14
2017-03-069.340.5124.2414.5760.15
2017-03-079.270.538-0.7493.3190.16
2017-03-089.020.557-2.6972.5890.17
2017-03-099.140.5811.3303.1040.17
2017-03-109.120.601-0.2192.6260.18
2017-03-139.050.613-0.7681.6450.18
2017-03-149.050.6220.0001.2150.19
2017-03-159.140.6380.9941.9890.19
2017-03-169.20.6440.6560.8750.19
2017-03-179.210.6570.1091.6300.20
2017-03-209.530.6903.4744.1260.21
2017-03-219.560.7150.3153.1480.21
2017-03-229.480.732-0.8372.1970.22
2017-03-239.480.7500.0002.3210.23
2017-03-249.410.764-0.7381.6880.23
2017-03-279.620.7892.2323.1880.24
2017-03-289.610.802-0.1041.6630.24
2017-03-299.630.8110.2081.0410.24
2017-03-309.410.834-2.2852.9080.25
2017-03-319.540.8541.3822.5500.26
2017-04-059.670.8731.3632.4110.26
2017-04-069.660.885-0.1031.4480.27
2017-04-0710.010.9193.6234.0370.28
2017-04-1010.420.9664.0965.4950.29
2017-04-1110.350.990-0.6722.7830.30
2017-04-1210.871.0345.0244.8310.31
2017-04-1310.411.116-4.2329.4760.33
2017-04-1410.931.1604.9954.8030.35
2017-04-1710.661.197-2.4704.2090.36
2017-04-1810.711.2220.4692.7200.37
2017-04-1910.421.259-2.7084.2950.38
2017-04-2010.781.3013.4554.7020.39
2017-04-2111.011.3342.1343.5250.40
2017-04-2410.691.378-2.9064.9950.41
2017-04-2510.671.406-0.1873.1810.42
2018-08-2810.011.627-6.18626.4290.49
2018-08-2991.651-10.0903.1970.50
2018-08-308.281.704-8.0007.7780.51
2018-08-317.491.750-9.5417.2460.52
2018-09-037.461.776-0.4014.2720.53
2018-09-047.61.8311.8778.5790.55
2018-09-057.351.854-3.2893.8160.56
2018-09-067.161.869-2.5852.5850.56
2018-09-077.441.9333.91110.1960.58
2018-09-107.221.963-2.9574.9730.59
2018-09-117.111.983-1.5243.4630.59
2018-09-126.972.001-1.9693.0940.60
2018-09-137.222.0323.5875.1650.61
2018-09-146.732.079-6.7878.3100.62
2018-09-176.592.099-2.0803.7150.63
2018-09-186.812.1313.3385.6150.64
2018-09-196.842.1750.4417.7830.65
2018-09-207.532.25310.08812.4270.68
2018-09-217.312.283-2.9224.9140.68
2018-09-257.252.301-0.8213.0100.69
2018-09-267.132.319-1.6553.0340.70
2018-09-277.272.3721.9648.6960.71
2018-09-287.342.4020.9634.9520.72
2018-10-086.772.443-7.7667.2210.73
2018-10-096.912.4872.0687.6810.75
2018-10-106.82.516-1.5925.0650.75
2018-10-116.122.541-10.0004.8530.76
2018-10-125.732.585-6.3739.3140.78
2018-10-155.452.608-4.8874.8870.78
2018-10-165.242.637-3.8536.7890.79
2018-10-175.132.662-2.0995.9160.80
2018-10-184.932.686-3.8995.6530.81
2018-10-1952.7141.4206.8970.81
2018-10-225.222.7394.4005.6000.82
2018-10-235.172.761-0.9585.1720.83
2018-10-245.212.7800.7744.4490.83
2018-10-255.042.794-3.2633.2630.84
2018-10-265.042.8070.0002.9760.84
2018-10-294.962.820-1.5873.1750.85
2018-10-305.022.8391.2104.6370.85
2018-10-315.152.8502.5902.5900.86
2018-11-015.122.861-0.5832.5240.86
2018-11-025.642.90610.1569.5700.87
2018-11-056.082.9527.8019.0430.89
2018-11-065.82.966-4.6052.9610.89
2018-11-075.782.988-0.3454.4830.90
2018-11-085.633.008-2.5954.3250.90
2018-11-095.563.021-1.2432.8420.91
2018-11-125.683.0422.1584.4960.91
2018-11-135.793.0681.9375.2820.92
2018-11-145.853.0961.0365.6990.93
2018-11-155.843.107-0.1712.3930.93
2018-11-165.813.116-0.5141.8840.93
2018-11-195.773.127-0.6882.2380.94
2018-11-205.593.143-3.1203.2930.94
2018-11-215.593.1540.0002.5040.95
2018-11-225.833.1804.2935.3670.95
2018-11-235.473.210-6.1756.5180.96
2018-11-265.233.233-4.3885.3020.97
2018-11-275.453.2684.2077.6480.98
2018-11-285.43.286-0.9174.0370.99
2018-11-295.223.306-3.3334.6300.99
2018-11-305.243.3240.3834.0231.00
2018-12-035.773.36510.1158.5881.01
2018-12-045.793.3840.3473.9861.02
2018-12-055.753.412-0.6915.6991.02
2018-12-065.713.434-0.6964.6961.03
2018-12-075.583.459-2.2775.4291.04
2018-12-105.393.478-3.4054.3011.04
2018-12-115.453.4901.1132.5971.05
2018-12-125.363.504-1.6513.1191.05
2018-12-135.393.5170.5602.7991.06
2018-12-145.213.532-3.3403.5251.06
2018-12-175.293.5461.5363.0711.06
2018-12-185.243.557-0.9452.6471.07
2018-12-195.273.5640.5731.5271.07
2018-12-205.363.5951.7087.0211.08
2018-12-215.263.607-1.8662.7991.08
2018-12-245.293.6160.5701.9011.08
2018-12-255.123.633-3.2143.9701.09
2018-12-265.093.639-0.5861.5631.09
2018-12-274.953.662-2.7505.5011.10
2018-12-284.973.6700.4042.0201.10
2019-01-024.973.6800.0002.4141.10
2019-01-034.953.687-0.4021.6101.11
2019-01-045.063.7052.2224.2421.11
2019-01-075.363.7535.92910.6721.13
2019-01-085.323.777-0.7465.5971.13
2019-01-095.33.796-0.3764.1351.14
2019-01-105.373.8171.3214.7171.15
2019-01-115.333.836-0.7454.2831.15
2019-01-145.223.849-2.0643.0021.15
2019-01-155.353.8652.4903.6401.16
2019-01-165.333.877-0.3742.6171.16
2019-01-175.243.887-1.6892.4391.17
2019-01-185.33.8971.1452.0991.17
2019-01-215.293.903-0.1891.3211.17
2019-01-225.23.916-1.7013.0251.17
2019-01-235.13.927-1.9232.6921.18
2019-01-245.073.933-0.5881.3731.18
2019-01-255.053.938-0.3941.1831.18
2019-01-285.013.945-0.7921.7821.18
2019-01-294.933.964-1.5974.5911.19
2019-01-304.913.972-0.4062.0281.19
2019-01-314.793.985-2.4443.0551.20
2019-02-014.943.9983.1323.3401.20
2019-02-115.084.0102.8342.6321.20
2019-02-125.154.0211.3782.5591.21
2019-02-135.184.0270.5831.5531.21
2019-02-145.184.0350.0001.7371.21
2019-02-155.134.041-0.9651.5441.21
2019-02-185.294.0533.1192.7291.22
2019-02-195.294.0640.0002.4571.22
2019-02-205.264.072-0.5671.7011.22
2019-02-215.224.081-0.7602.0911.22
2019-02-225.334.0942.1073.0651.23
2019-02-255.574.1134.5033.9401.23
2019-02-265.594.1400.3595.9251.24
2019-02-275.534.156-1.0733.3991.25
2019-02-285.64.1711.2663.2551.25
2019-03-015.634.1810.5362.1431.25
2019-03-045.74.2011.2434.0851.26
2019-03-055.774.2141.2282.8071.26
2019-03-065.934.2372.7734.6791.27
2019-03-075.974.2560.6753.7101.28
2019-03-085.534.292-7.3707.8731.29
2019-03-115.84.3144.8824.5211.29
2019-03-125.914.3331.8973.9661.30
2019-03-135.84.352-1.8613.8921.31
2019-03-145.664.373-2.4144.4831.31
2019-03-155.694.3820.5301.9431.31
2019-03-185.964.4274.7458.9631.33
2019-03-195.914.439-0.8392.5171.33
2019-03-206.014.4581.6923.7231.34
2019-03-216.624.51010.1509.4841.35
2019-03-226.654.5440.4536.0421.36
2019-03-256.364.564-4.3613.7591.37
2019-03-266.184.589-2.8304.8741.38
2019-03-276.444.6244.2076.4721.39
2019-03-286.154.644-4.5034.0371.39
2019-03-296.274.6641.9513.7401.40
2019-04-016.424.6812.3923.1901.40
2019-04-026.394.695-0.4672.6481.41
2019-04-036.414.7080.3132.5041.41
2019-04-046.494.7231.2482.6521.42
2019-04-086.734.7543.6985.5471.43
2019-04-096.684.780-0.7434.7551.43
2019-04-107.14.8566.28712.8741.46
2019-04-117.824.94310.14113.2391.48
2019-04-127.154.984-8.5686.9051.50
2019-04-157.365.0382.9378.8111.51
2019-04-167.665.0894.0768.0161.53
2019-04-177.515.107-1.9582.8721.53
2019-04-187.225.126-3.8623.1961.54
2019-04-197.245.1420.2772.6321.54
2019-04-227.155.159-1.2432.7621.55
2019-04-236.975.181-2.5173.7761.55
2019-04-247.085.1931.5782.1521.56
2019-04-256.715.230-5.2266.4971.57
2019-04-266.475.247-3.5773.2791.57
2019-04-296.195.286-4.3287.4191.59
2019-04-306.285.3011.4542.9081.59
2019-05-065.655.333-10.0326.8471.60
2019-05-075.695.3540.7084.4251.61
2019-05-085.645.376-0.8794.7451.61
2019-05-095.525.389-2.1282.8371.62
2019-05-105.75.4153.2615.4351.62
2019-05-135.735.4310.5263.3331.63
2019-05-145.625.441-1.9202.0941.63
2019-05-155.745.4502.1351.9571.64
2019-05-165.795.4600.8712.0911.64
2019-05-175.515.486-4.8365.5271.65
2019-05-205.415.505-1.8154.3561.65
2019-05-215.525.5172.0332.5881.66
2019-05-225.465.530-1.0872.7171.66
2019-05-235.315.547-2.7473.8461.66
2019-05-245.285.555-0.5651.8831.67
2019-05-275.455.5703.2203.2201.67
2019-05-285.395.580-1.1012.3851.67
2019-05-295.45.5870.1861.4841.68
2019-05-305.335.601-1.2963.1481.68
2019-05-315.365.6100.5632.0641.68
2019-06-035.375.6220.1872.6121.69
2019-06-045.235.636-2.6073.1661.69
2019-06-055.155.648-1.5302.8681.69
2019-06-064.955.660-3.8832.9131.70
2019-06-105.085.6742.6263.4341.70
2019-06-115.35.6984.3315.3151.71
2019-06-125.225.710-1.5092.8301.71
2019-06-135.255.7180.5751.7241.72
2019-06-145.25.727-0.9522.0951.72
2019-06-175.255.7450.9624.0381.72
2019-06-185.35.7540.9522.0951.73
2019-06-195.555.7974.7179.4341.74
2019-06-205.575.8130.3603.4231.74
2019-06-215.595.8200.3591.4361.75
2019-06-245.525.828-1.2521.7891.75
2019-06-255.45.845-2.1743.6231.75
2019-06-265.485.8611.4813.7041.76
2019-06-275.535.8710.9122.0071.76
2019-06-285.415.884-2.1702.8931.77
2019-07-015.515.8931.8482.0331.77
2019-07-025.645.9082.3593.0851.77
2019-07-035.525.922-2.1283.1911.78
2019-07-045.465.932-1.0872.1741.78
2019-07-055.485.9380.3661.2821.78
2019-07-085.25.963-5.1095.6571.79
2019-07-095.285.9721.5382.1151.79
2019-07-105.225.981-1.1362.0831.79
2019-07-115.265.9970.7663.6401.80
2019-07-125.36.0050.7601.9011.80
2019-07-155.556.0344.7176.2261.81
2019-07-165.586.0470.5412.7031.81
2019-07-175.516.062-1.2543.4051.82
2019-07-185.436.072-1.4522.1781.82
2019-07-195.466.0810.5521.8421.82
2019-07-225.36.097-2.9303.8461.83
2019-07-235.346.1050.7551.6981.83
2019-07-245.476.1172.4342.6221.84
2019-07-255.466.124-0.1831.4631.84
2019-07-265.526.1401.0993.4801.84
2019-07-295.496.150-0.5432.1741.84
2019-07-305.496.1550.0001.2751.85
2019-07-315.446.161-0.9111.2751.85
2019-08-015.466.1700.3682.0221.85
2019-08-025.446.179-0.3661.8321.85
2019-08-055.326.190-2.2062.5741.86
2019-08-065.146.214-3.3835.6391.86
2019-08-075.156.2230.1952.1401.87
2019-08-085.176.2300.3881.5531.87
2019-08-095.136.239-0.7742.1281.87
2019-08-125.196.2471.1701.7541.87
2019-08-135.216.2580.3852.5051.88
2019-08-145.236.2650.3841.7271.88
2019-08-155.326.2871.7214.9711.89
2019-08-165.36.299-0.3762.6321.89
2019-08-195.486.3153.3963.5851.89
2019-08-205.556.3361.2774.3801.90
2019-08-215.56.346-0.9012.3421.90
2019-08-225.576.3611.2733.0911.91
2019-08-235.636.3721.0772.5131.91
2019-08-266.156.4409.23613.1441.93
2019-08-276.386.4953.74010.4071.95
2019-08-286.186.513-3.1353.4481.95
2019-08-296.46.5363.5604.3691.96
2019-08-306.266.558-2.1884.2191.97
2019-09-026.676.6026.5507.8271.98
2019-09-036.726.6360.7506.1471.99
2019-09-046.666.654-0.8933.2742.00
2019-09-056.656.669-0.1502.7032.00
2019-09-066.546.687-1.6543.3082.01
2019-09-096.686.7042.1413.0582.01
2019-09-106.696.7140.1501.7962.01
2019-09-116.66.726-1.3452.0932.02
2019-09-126.686.7371.2121.9702.02
2019-09-166.796.7531.6472.8442.03
2019-09-176.556.784-3.5355.7442.04
2019-09-186.496.796-0.9162.1372.04
2019-09-196.546.8050.7701.6952.04
2019-09-206.566.8170.3062.1412.05
2019-09-236.886.8564.8786.8602.06
2019-09-246.636.884-3.6345.0872.07
2019-09-256.296.909-5.1284.6762.07
2019-09-266.146.941-2.3856.3592.08
2019-09-276.346.9643.2574.3972.09
2019-09-306.196.982-2.3663.4702.09
2019-10-086.217.0160.3236.4622.10
2019-10-096.277.0260.9661.9322.11
2019-10-106.277.0380.0002.2332.11
2019-10-116.37.0450.4781.4352.11
2019-10-146.267.058-0.6352.5402.12
2019-10-156.247.072-0.3192.5562.12
2019-10-166.27.084-0.6412.4042.13
2019-10-176.117.096-1.4522.4192.13
2019-10-186.137.1110.3272.9462.13
2019-10-216.137.1400.0005.5462.14
2019-10-226.27.1631.1424.5682.15
2019-10-236.027.195-2.9036.2902.16
2019-10-245.867.218-2.6584.8172.17
2019-10-255.797.241-1.1954.6082.17
2019-10-285.87.2480.1731.5542.17
2019-10-295.77.259-1.7242.2412.18
2019-10-305.587.276-2.1053.6842.18
2019-10-315.587.2860.0002.1512.19
2019-11-015.77.3002.1513.0472.19
2019-11-045.77.3170.0003.5092.20
2019-11-055.717.3280.1752.2812.20
2019-11-065.797.3431.4013.1522.20
2019-11-075.727.351-1.2091.5542.21
2019-11-085.727.3610.0002.0982.21
2019-11-115.517.377-3.6713.6712.21
2019-11-125.57.386-0.1811.8152.22
2019-11-135.567.4091.0915.0912.22
2019-11-145.477.422-1.6192.8782.23
2019-11-155.417.431-1.0971.8282.23
2019-11-185.367.439-0.9241.8482.23
2019-11-195.57.4522.6122.7992.24
2019-11-205.477.463-0.5452.3642.24
2019-11-215.447.469-0.5481.4632.24
2019-11-225.357.483-1.6543.1252.24
2019-11-255.427.4971.3082.9912.25
2019-11-265.447.5050.3691.8452.25
2019-11-275.47.512-0.7351.4712.25
2019-11-285.47.5190.0001.6672.26
2019-11-295.387.527-0.3701.6672.26
2019-12-025.357.536-0.5582.0452.26
2019-12-035.347.542-0.1871.3082.26
2019-12-045.357.5470.1871.1242.26
2019-12-055.427.5541.3081.6822.27
2019-12-065.437.5610.1851.4762.27
2019-12-095.447.5680.1841.6572.27
2019-12-105.447.5720.0000.9192.27
2019-12-115.447.5770.0000.9192.27
2019-12-125.47.582-0.7351.1032.27
2019-12-135.457.5860.9260.9262.28
2019-12-165.537.5931.4681.6512.28
2019-12-175.667.6092.3513.2552.28
2019-12-185.667.6200.0002.2972.29
2019-12-195.77.6300.7072.1202.29
2019-12-205.797.6551.5795.2632.30
2019-12-235.587.678-3.6274.8362.30
2019-12-245.597.6840.1791.4342.31
2019-12-255.597.6900.0001.2522.31
2019-12-265.67.6960.1791.2522.31
2019-12-275.587.704-0.3571.7862.31
2019-12-305.627.7200.7173.4052.32
2019-12-315.717.7351.6013.2032.32
2020-01-025.757.7430.7011.5762.32
2020-01-035.737.748-0.3481.0432.32
2020-01-065.717.755-0.3491.3962.33
2020-01-075.767.7620.8761.5762.33
2020-01-085.647.774-2.0832.4312.33
2020-01-095.77.7791.0641.0642.33
2020-01-105.737.7860.5261.5792.34
2020-01-135.737.7930.0001.3962.34
2020-01-145.797.8041.0472.2692.34
2020-01-155.717.814-1.3822.0732.34
2020-01-165.627.822-1.5761.7512.35
2020-01-175.687.8311.0681.9572.35
2020-01-205.797.8391.9371.5852.35
2020-01-216.187.8776.7367.4272.36
2020-01-225.937.900-4.0454.6932.37
2020-01-235.857.924-1.3494.8902.38
2020-02-036.178.0095.47016.5812.40
2020-02-046.118.048-0.9727.6182.41
2020-02-056.58.1116.38311.6202.43
2020-02-066.558.1590.7698.7692.45
2020-02-076.268.199-4.4277.7862.46
2020-02-106.068.225-3.1955.1122.47
2020-02-116.188.2791.98010.3962.48
2020-02-126.048.291-2.2652.4272.49
2020-02-135.848.310-3.3113.9742.49
2020-02-145.828.327-0.3423.4252.50
2020-02-175.918.3391.5462.4052.50
2020-02-185.938.3500.3382.2002.50
2020-02-195.818.360-2.0242.0242.51
2020-02-205.88.372-0.1722.5822.51
2020-02-215.828.3800.3451.5522.51
2020-02-245.828.3900.0002.0622.52
2020-02-255.878.4060.8593.4362.52
2020-02-265.758.415-2.0441.8742.52
2020-02-275.678.426-1.3912.2612.53
2020-02-285.488.442-3.3513.5272.53
2020-03-025.658.4573.1023.1022.54
2020-03-035.818.4702.8322.8322.54
2020-03-045.828.4790.1721.7212.54
2020-03-055.98.4851.3751.2032.55
2020-03-065.898.498-0.1692.7122.55
2020-03-095.888.510-0.1702.5472.55
2020-03-105.728.531-2.7214.2522.56
2020-03-115.618.541-1.9232.0982.56
2020-03-125.488.552-2.3172.4962.57
2020-03-135.338.566-2.7373.1022.57
2020-03-165.268.586-1.3134.6902.58
2020-03-175.198.605-1.3314.3732.58
2020-03-185.198.6160.0002.5052.58
2020-03-195.128.637-1.3495.0102.59
2020-03-205.278.6502.9302.9302.60
2020-03-235.368.6791.7086.4522.60
2020-03-245.328.696-0.7463.7312.61
2020-03-255.378.7070.9402.6322.61
2020-03-265.338.715-0.7451.6762.61
2020-03-275.278.725-1.1262.2512.62
2020-03-305.168.735-2.0872.4672.62
2020-03-315.118.743-0.9691.7442.62
2020-04-015.078.749-0.7831.5662.62
2020-04-025.098.7580.3941.9722.63
2020-04-035.128.7670.5892.1612.63
2020-04-075.228.7751.9531.7582.63
2020-04-085.238.7830.1921.9162.63
2020-04-095.38.7961.3382.8682.64
2020-04-105.198.809-2.0753.0192.64
2020-04-135.238.8210.7712.8902.65
2020-04-145.288.8330.9562.6772.65
2020-04-155.388.8501.8943.7882.66
2020-04-165.348.860-0.7432.2302.66
2020-04-175.288.872-1.1242.6222.66
2020-04-205.288.8770.0001.3262.66
2020-04-215.178.888-2.0832.4622.67
2020-04-225.198.8970.3872.1282.67
2020-04-235.228.9090.5782.6972.67
2020-04-245.098.920-2.4902.6822.68
2020-04-275.18.9260.1961.3752.68
2020-04-2858.943-1.9614.1182.68
2020-04-294.978.948-0.6001.2002.68
2020-04-305.048.9541.4081.4082.69
2020-05-065.078.9620.5951.7862.69
2020-05-075.038.966-0.7890.9862.69
2020-05-085.048.9700.1990.9942.69
2020-05-115.088.9750.7941.1902.69
2020-05-125.078.980-0.1971.1812.69
2020-05-135.078.9840.0000.9862.70
2020-05-145.028.989-0.9861.1832.70
2020-05-155.028.9930.0000.9962.70
2020-05-1858.998-0.3981.1952.70
2020-05-195.029.0020.4001.0002.70
2020-05-204.979.007-0.9961.1952.70
2020-05-214.969.012-0.2011.2072.70
2020-05-224.889.019-1.6131.6132.71
2020-05-254.99.0230.4101.0252.71
2020-05-264.949.0270.8160.8162.71
2020-05-274.919.031-0.6071.0122.71
2020-05-284.99.038-0.2041.8332.71
2020-05-294.939.0430.6121.2242.71
2020-06-014.999.0481.2171.2172.71
2020-06-025.019.0520.4010.8022.72
2020-06-035.039.0610.3992.1962.72
2020-06-045.019.067-0.3981.5902.72
2020-06-055.029.0720.2001.1982.72
2020-06-085.049.0780.3981.3942.72
2020-06-095.049.0820.0000.7942.72
2020-06-105.029.084-0.3970.5952.73
2020-06-114.999.090-0.5981.3942.73
2020-06-124.959.097-0.8021.6032.73
2020-06-155.19.1173.0304.8482.74
2020-06-165.079.128-0.5882.5492.74
2020-06-175.199.1422.3673.3532.74
2020-06-185.129.151-1.3491.9272.75
2020-06-195.19.156-0.3911.3672.75
2020-06-225.099.161-0.1960.9802.75
2020-06-235.069.166-0.5891.1792.75
2020-06-245.059.171-0.1981.1862.75
2020-06-295.029.176-0.5941.3862.75
2020-06-305.049.1810.3980.9962.75
2020-07-015.049.1860.0001.1902.76
2020-07-025.119.1951.3892.1832.76
2020-07-035.169.2020.9781.5662.76
2020-07-065.319.2152.9073.1012.76
2020-07-075.289.224-0.5652.0722.77
2020-07-085.319.2340.5682.0832.77
2020-07-095.479.2513.0133.7662.78
2020-07-105.369.263-2.0112.7422.78
2020-07-135.479.2752.0522.6122.78
2020-07-145.439.290-0.7313.2912.79
2020-07-155.359.303-1.4732.9472.79
2020-07-165.169.321-3.5514.2992.80
2020-07-175.159.330-0.1941.9382.80
2020-07-205.259.3391.9422.1362.80
2020-07-215.299.3470.7621.7142.80
2020-07-225.269.357-0.5672.2682.81
2020-07-235.299.3710.5703.2322.81
2020-07-245.129.387-3.2143.7812.82
2020-07-275.249.4062.3444.2972.82
2020-07-285.199.417-0.9542.4812.82
2020-07-295.719.47010.01911.1752.84
2020-07-306.289.4849.9822.8022.85
2020-07-316.559.5744.29916.4012.87
2020-08-036.699.6412.13712.0612.89
2020-08-046.29.670-7.3245.6802.90
2020-08-056.099.691-1.7744.0322.91
2020-08-066.029.719-1.1495.5832.92
2020-08-076.229.7643.3228.6382.93
2020-08-106.129.776-1.6082.4122.93
2020-08-115.99.806-3.5956.0462.94
2020-08-125.869.818-0.6782.5422.95
2020-08-135.849.826-0.3411.5362.95
2020-08-145.779.835-1.1992.0552.95
2020-08-175.849.8461.2132.0802.95
2020-08-1869.8652.7403.9382.96
2020-08-195.769.887-4.0004.5002.97
2020-08-205.689.896-1.3891.9102.97
2020-08-215.729.9020.7041.2322.97
2020-08-245.729.9100.0001.7482.97
2020-08-255.79.918-0.3501.7482.98
2020-08-265.539.935-2.9823.5092.98
2020-08-275.589.9450.9042.1702.98
2020-08-285.699.9591.9713.0472.99
2020-08-315.639.968-1.0541.9332.99
2020-09-015.649.9740.1781.2432.99
2020-09-025.69.982-0.7091.5962.99
2020-09-035.629.9990.3573.7503.00
2020-09-045.5510.009-1.2462.1353.00
2020-09-075.4310.022-2.1622.8833.01
2020-09-085.5110.0341.4732.5783.01
2020-09-095.4910.042-0.3631.8153.01
2020-09-105.3410.063-2.7324.7363.02
2020-09-115.3810.0790.7493.5583.02
2020-09-145.3810.0900.0002.4163.03
2020-09-155.410.0950.3721.1153.03
2020-09-165.510.1111.8523.5193.03
2020-09-175.4310.122-1.2732.3643.04
2020-09-185.4910.1311.1052.0263.04
2020-09-215.5110.1370.3641.2753.04
2020-09-225.5510.1520.7263.2673.05
2020-09-235.6210.1661.2612.8833.05
2020-09-245.4210.179-3.5593.0253.05
2020-09-255.6110.1983.5064.0593.06
2020-09-285.6910.2141.4263.3873.06
2020-09-295.6410.225-0.8792.2853.07
2020-09-305.5410.243-1.7733.9013.07
2020-10-095.6110.2531.2642.1663.08
2020-10-125.6810.2621.2481.7833.08
2020-10-135.7410.2761.0562.9933.08
2020-10-145.5810.288-2.7872.6133.09
2020-10-155.5810.2950.0001.4343.09
2020-10-165.6210.3050.7172.1513.09
2020-10-195.5610.315-1.0682.1353.09
2020-10-205.5110.325-0.8992.3383.10
2020-10-215.4510.334-1.0891.9963.10
2020-10-225.3810.343-1.2841.8353.10
2020-10-235.3110.351-1.3011.8593.11
2020-10-265.2410.359-1.3181.8833.11
2020-10-275.310.3681.1452.0993.11
2020-10-285.2610.377-0.7551.8873.11
2020-10-295.2910.3850.5701.9013.12
2020-10-305.3610.4001.3233.4033.12
2020-11-025.2710.415-1.6793.3583.12
2020-11-035.410.4332.4673.9853.13
2020-11-045.3910.443-0.1852.2223.13
2020-11-055.4210.4490.5571.2993.13
2020-11-065.3610.456-1.1071.6613.14
2020-11-095.4210.4631.1191.4933.14
2020-11-105.4710.4720.9232.0303.14
2020-11-115.4710.4820.0002.1943.14
2020-11-125.5910.5092.1945.6673.15
2020-11-135.5110.518-1.4311.9683.16
2020-11-165.7310.5373.9933.9933.16
2020-11-175.7310.5530.0003.4903.17
2020-11-185.6210.562-1.9201.9203.17
2020-11-195.5910.568-0.5341.2463.17
2020-11-205.4310.583-2.8623.2203.17
2020-11-235.4710.5900.7371.6573.18
2020-11-245.4310.596-0.7311.2803.18
2020-11-255.4510.6050.3682.0263.18
2020-11-265.4110.613-0.7341.6513.18
2020-11-275.4510.6190.7391.2943.19
2020-11-305.4210.625-0.5501.4683.19
2020-12-015.4710.6310.9231.2923.19
2020-12-025.5410.6421.2802.3773.19
2020-12-035.610.6531.0832.3473.20
2020-12-045.5810.660-0.3571.4293.20
2020-12-075.510.672-1.4342.6883.20
2020-12-085.4210.681-1.4552.0003.20
2020-12-095.3510.691-1.2922.2143.21
2020-12-105.4310.7061.4953.3643.21
2020-12-115.510.7301.2895.1573.22
2020-12-145.3910.743-2.0002.9093.22
2020-12-155.4210.7560.5572.9683.23
2020-12-165.3310.765-1.6612.0303.23
2020-12-175.3310.7740.0001.8763.23
2020-12-185.2810.779-0.9381.1263.23
2020-12-215.310.7840.3791.3263.24
2020-12-225.2910.794-0.1892.2643.24
2020-12-235.2410.801-0.9451.5123.24
2020-12-245.1210.812-2.2902.6723.24
2020-12-255.1310.8190.1951.5633.25
2020-12-285.1810.8330.9753.1193.25
2020-12-295.1610.839-0.3861.5443.25
2020-12-305.1510.843-0.1940.7753.25
2020-12-315.210.8480.9711.3593.25
2021-01-045.1910.854-0.1921.3463.26
2021-01-055.1910.8600.0001.3493.26
2021-01-065.1710.867-0.3851.5413.26
2021-01-075.0110.880-3.0953.0953.26
2021-01-085.0810.8961.3973.7923.27
2021-01-114.9810.908-1.9692.9533.27
2021-01-12510.9140.4021.4063.27
2021-01-134.9410.921-1.2001.8003.28
2021-01-144.9910.9301.0122.0243.28
2021-01-155.0610.9391.4032.2043.28
2021-01-185.0710.9430.1980.9883.28
2021-01-195.1110.9510.7891.7753.29
2021-01-205.0910.958-0.3911.7613.29
2021-01-215.1310.9650.7861.5723.29
2021-01-225.1910.9731.1701.9493.29
2021-01-255.0810.988-2.1193.4683.30
2021-01-265.0910.9970.1972.1653.30
2021-01-275.1411.0060.9822.1613.30
2021-01-285.0411.016-1.9462.3353.30
2021-01-294.9411.027-1.9842.5793.31
2021-02-014.9611.0320.4051.2153.31
2021-02-024.9911.0370.6051.2103.31
2021-02-035.0711.0501.6033.2063.32
2021-02-044.9811.059-1.7752.1703.32
2021-02-054.9411.069-0.8032.4103.32
2021-02-084.9411.0760.0001.6193.32
2021-02-094.9611.0810.4051.2153.32
2021-02-105.0411.0951.6133.4273.33
2021-02-185.0811.1020.7941.5873.33
2021-02-195.1711.1111.7722.1653.33
2021-02-225.1611.120-0.1931.9343.34
2021-02-235.1811.1270.3881.7443.34
2021-02-245.1611.135-0.3861.7373.34
2021-02-255.1111.141-0.9691.5503.34
2021-02-265.0911.148-0.3911.5663.34
2021-03-015.1411.1530.9821.1793.35
2021-03-025.111.161-0.7781.7513.35
2021-03-035.1211.1660.3921.1763.35
2021-03-045.0711.170-0.9770.9773.35
2021-03-055.111.1760.5921.3813.35
2021-03-085.0211.185-1.5692.1573.36
2021-03-094.9911.196-0.5982.7893.36
2021-03-104.9411.201-1.0021.2023.36
2021-03-114.9711.2070.6071.4173.36
2021-03-124.9811.2110.2011.0063.36
2021-03-154.9711.219-0.2011.8073.37
2021-03-165.0511.2261.6101.8113.37
2021-03-175.0311.231-0.3961.1883.37
2021-03-185.0411.2350.1990.9943.37
2021-03-195.0311.243-0.1981.7863.37
2021-03-225.0711.2470.7950.9943.37
2021-03-235.0411.253-0.5921.3813.38
2021-03-245.0311.257-0.1980.9923.38
2021-03-255.0111.260-0.3980.7953.38
2021-03-265.0411.2650.5990.9983.38
2021-03-295.1111.2721.3891.7863.38
2021-03-305.111.277-0.1961.1743.38
2021-03-315.1811.2871.5692.3533.39
2021-04-015.1411.293-0.7721.3513.39
2021-04-025.0711.300-1.3621.5563.39
2021-04-065.0911.3040.3940.9863.39
2021-04-075.1411.3130.9822.1613.39
2021-04-085.111.319-0.7781.3623.40
2021-04-095.1311.3230.5880.9803.40
2021-04-125.1411.3310.1951.7543.40
2021-04-135.0311.343-2.1402.9183.40
2021-04-14511.349-0.5961.3923.40
2021-04-155.0811.3621.6003.2003.41
2021-04-165.1611.3761.5753.1503.41
2021-04-195.1311.381-0.5811.1633.41
2021-04-205.1111.387-0.3901.3653.42
2021-04-215.2711.4163.1316.6543.42
2021-04-225.2711.4240.0001.8983.43
2021-04-235.1911.440-1.5183.6053.43
2021-04-265.3111.4562.3123.6613.44
2021-04-275.5111.5043.76610.5463.45
2021-04-285.4611.521-0.9073.6303.46
2021-04-295.4311.544-0.5495.1283.46
2021-04-305.4511.5660.3684.7883.47
2021-05-065.3711.585-1.4684.2203.48
2021-05-075.3311.612-0.7456.1453.48
2021-05-105.3611.6250.5633.0023.49
2021-05-115.911.68510.07512.1273.51
2021-05-125.8611.706-0.6784.2373.51
2021-05-135.8611.7350.0005.9733.52
2021-05-145.6511.755-3.5844.2663.53
2021-05-175.5311.772-2.1243.7173.53
2021-05-185.5911.7821.0852.1703.53
2021-05-195.6711.7981.4313.3993.54
2021-05-205.4411.818-4.0564.4093.55
2021-05-215.4611.8280.3682.2063.55
2021-05-245.3911.836-1.2821.6483.55
2021-05-255.4111.8430.3711.6703.55
2021-05-265.4511.8550.7392.5883.56
2021-05-275.3911.860-1.1011.1013.56
2021-05-285.311.870-1.6702.2263.56
2021-05-315.3711.8791.3212.0753.56
2021-06-015.4311.8961.1173.7243.57
2021-06-025.3111.903-2.2101.6573.57
2021-06-035.2911.909-0.3771.3183.57
2021-06-045.2511.915-0.7561.3233.57
2021-06-075.2311.920-0.3811.1433.58
2021-06-085.2311.9260.0001.3383.58
2021-06-095.2511.9320.3821.5303.58
2021-06-105.2411.937-0.1901.1433.58
2021-06-115.1611.946-1.5272.0993.58
2021-06-155.0511.956-2.1322.3263.59
2021-06-165.0611.9610.1981.1883.59
2021-06-215.0611.9610.0000.0003.59

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询