收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-04-28 | 76.06 | 0 | 0 | 0 | 0 |
2021-04-28 | 91.27 | 1.521 | 19.997 | 19.997 | 0.46 |
2021-04-29 | 82.14 | 2.318 | 7.994 | 11.649 | 0.70 |
2021-04-30 | 73.93 | 2.318 | -9.995 | 0.000 | 0.70 |
2021-05-06 | 66.55 | 2.685 | -9.982 | 6.614 | 0.81 |
2021-05-07 | 63.99 | 2.892 | -3.847 | 3.877 | 0.87 |
2021-05-10 | 60.93 | 3.090 | -4.782 | 3.907 | 0.93 |
2021-05-11 | 61.25 | 3.226 | 0.525 | 2.659 | 0.97 |
2021-05-12 | 61.95 | 3.362 | 1.143 | 2.629 | 1.01 |
2021-05-13 | 60.55 | 3.450 | -2.260 | 1.759 | 1.04 |
2021-05-14 | 60.53 | 3.501 | -0.033 | 1.007 | 1.05 |
2021-05-17 | 59.1 | 3.648 | -2.362 | 2.974 | 1.09 |
2021-05-18 | 59.6 | 3.781 | 0.846 | 2.690 | 1.13 |
2021-05-19 | 58.88 | 3.876 | -1.208 | 1.930 | 1.16 |
2021-05-20 | 57.41 | 3.996 | -2.497 | 2.514 | 1.20 |
2021-05-21 | 60.71 | 4.521 | 5.748 | 10.381 | 1.36 |
2021-05-24 | 59.22 | 4.671 | -2.454 | 3.031 | 1.40 |
2021-05-25 | 58.5 | 4.754 | -1.216 | 1.706 | 1.43 |
2021-05-26 | 59.43 | 4.912 | 1.590 | 3.179 | 1.47 |
2021-05-27 | 59.96 | 5.034 | 0.892 | 2.440 | 1.51 |
2021-05-28 | 59.06 | 5.114 | -1.501 | 1.634 | 1.53 |
2021-05-31 | 59 | 5.171 | -0.102 | 1.168 | 1.55 |
2021-06-01 | 59.6 | 5.267 | 1.017 | 1.932 | 1.58 |
2021-06-02 | 61.87 | 5.564 | 3.809 | 5.755 | 1.67 |
2021-06-03 | 60.75 | 5.692 | -1.810 | 2.521 | 1.71 |
2021-06-04 | 60.92 | 5.825 | 0.280 | 2.634 | 1.75 |
2021-06-07 | 59.14 | 5.981 | -2.922 | 3.152 | 1.79 |
2021-06-08 | 58.8 | 6.046 | -0.575 | 1.336 | 1.81 |
2021-06-09 | 59.96 | 6.268 | 1.973 | 4.439 | 1.88 |
2021-06-10 | 59 | 6.348 | -1.601 | 1.618 | 1.90 |
2021-06-11 | 58.7 | 6.387 | -0.508 | 0.814 | 1.92 |
2021-06-15 | 57.5 | 6.473 | -2.044 | 1.789 | 1.94 |
2021-06-16 | 57.6 | 6.578 | 0.174 | 2.191 | 1.97 |
2021-06-21 | 58.85 | 6.578 | 2.170 | 0.000 | 1.97 |