收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-03-27 | 10.16 | 0 | 0 | 0 | 0 |
2018-03-27 | 10.35 | 0.018 | 1.870 | 2.067 | 0.01 |
2018-03-28 | 10.2 | 0.027 | -1.449 | 1.063 | 0.01 |
2018-03-29 | 10.32 | 0.042 | 1.176 | 1.765 | 0.01 |
2018-03-30 | 10.35 | 0.054 | 0.291 | 1.357 | 0.02 |
2018-04-02 | 10.23 | 0.064 | -1.159 | 1.256 | 0.02 |
2018-04-03 | 10.12 | 0.082 | -1.075 | 2.053 | 0.02 |
2018-04-04 | 10.11 | 0.094 | -0.099 | 1.482 | 0.03 |
2018-04-09 | 10.01 | 0.110 | -0.989 | 1.879 | 0.03 |
2018-04-10 | 9.94 | 0.131 | -0.699 | 2.498 | 0.04 |
2018-04-11 | 10.01 | 0.137 | 0.704 | 0.805 | 0.04 |
2018-04-12 | 9.93 | 0.151 | -0.799 | 1.698 | 0.05 |
2018-04-13 | 10.24 | 0.176 | 3.122 | 2.920 | 0.05 |
2018-04-16 | 10.14 | 0.190 | -0.977 | 1.660 | 0.06 |
2018-04-17 | 9.9 | 0.224 | -2.367 | 4.043 | 0.07 |
2018-04-18 | 9.9 | 0.243 | 0.000 | 2.323 | 0.07 |
2018-04-19 | 9.89 | 0.253 | -0.101 | 1.212 | 0.08 |
2018-04-20 | 9.74 | 0.266 | -1.517 | 1.618 | 0.08 |
2018-04-23 | 9.34 | 0.296 | -4.107 | 3.799 | 0.09 |
2018-04-24 | 9.49 | 0.310 | 1.606 | 1.820 | 0.09 |
2018-04-25 | 9.47 | 0.325 | -0.211 | 1.897 | 0.10 |
2018-04-26 | 9.28 | 0.342 | -2.006 | 2.218 | 0.10 |
2018-04-27 | 9.08 | 0.370 | -2.155 | 3.664 | 0.11 |
2018-05-02 | 9.05 | 0.390 | -0.330 | 2.643 | 0.12 |
2018-05-03 | 9.38 | 0.433 | 3.646 | 5.525 | 0.13 |
2018-05-04 | 9.32 | 0.447 | -0.640 | 1.812 | 0.13 |
2018-05-07 | 9.46 | 0.461 | 1.502 | 1.824 | 0.14 |
2018-05-08 | 9.46 | 0.471 | 0.000 | 1.268 | 0.14 |
2018-05-09 | 9.47 | 0.481 | 0.106 | 1.163 | 0.14 |
2018-05-10 | 9.39 | 0.495 | -0.845 | 1.795 | 0.15 |
2018-05-11 | 9.22 | 0.510 | -1.810 | 2.023 | 0.15 |
2018-05-14 | 9.23 | 0.528 | 0.108 | 2.278 | 0.16 |
2018-05-15 | 9.42 | 0.559 | 2.059 | 4.009 | 0.17 |
2018-05-16 | 9.57 | 0.604 | 1.592 | 5.626 | 0.18 |
2018-05-17 | 9.34 | 0.627 | -2.403 | 2.926 | 0.19 |
2018-05-18 | 9.64 | 0.664 | 3.212 | 4.604 | 0.20 |
2018-05-21 | 10.63 | 0.760 | 10.270 | 10.892 | 0.23 |
2018-05-22 | 10.67 | 0.828 | 0.376 | 7.620 | 0.25 |
2018-05-23 | 10.15 | 0.862 | -4.873 | 4.030 | 0.26 |
2018-05-24 | 10.11 | 0.884 | -0.394 | 2.660 | 0.27 |
2018-05-25 | 9.95 | 0.909 | -1.583 | 2.967 | 0.27 |
2018-07-13 | 8.94 | 0.941 | -10.151 | 4.322 | 0.28 |
2018-07-16 | 8.31 | 1.002 | -7.047 | 8.725 | 0.30 |
2018-07-17 | 8.4 | 1.035 | 1.083 | 4.693 | 0.31 |
2018-07-18 | 8.31 | 1.047 | -1.071 | 1.786 | 0.31 |
2018-07-19 | 8.13 | 1.069 | -2.166 | 3.249 | 0.32 |
2018-07-20 | 8.25 | 1.082 | 1.476 | 1.968 | 0.32 |
2018-07-23 | 8.42 | 1.100 | 2.061 | 2.545 | 0.33 |
2018-07-24 | 8.44 | 1.112 | 0.238 | 1.663 | 0.33 |
2018-07-25 | 8.45 | 1.125 | 0.118 | 1.777 | 0.34 |
2018-07-26 | 8.94 | 1.199 | 5.799 | 9.941 | 0.36 |
2018-07-27 | 8.73 | 1.229 | -2.349 | 4.139 | 0.37 |
2018-07-30 | 8.44 | 1.263 | -3.322 | 4.926 | 0.38 |
2018-07-31 | 8.4 | 1.277 | -0.474 | 2.014 | 0.38 |
2018-08-01 | 8.33 | 1.293 | -0.833 | 2.262 | 0.39 |
2018-08-02 | 7.88 | 1.360 | -5.402 | 10.204 | 0.41 |
2018-08-03 | 7.76 | 1.376 | -1.523 | 2.411 | 0.41 |
2018-08-06 | 7.56 | 1.416 | -2.577 | 6.443 | 0.42 |
2018-08-07 | 7.77 | 1.439 | 2.778 | 3.439 | 0.43 |
2018-08-08 | 7.8 | 1.465 | 0.386 | 3.990 | 0.44 |
2018-08-09 | 7.8 | 1.482 | 0.000 | 2.692 | 0.44 |
2018-08-10 | 7.9 | 1.496 | 1.282 | 2.051 | 0.45 |
2018-08-13 | 7.87 | 1.512 | -0.380 | 2.532 | 0.45 |
2018-08-14 | 7.85 | 1.530 | -0.254 | 2.795 | 0.46 |
2018-08-15 | 7.73 | 1.552 | -1.529 | 3.312 | 0.47 |
2018-08-16 | 7.64 | 1.579 | -1.164 | 4.269 | 0.47 |
2018-08-17 | 7.68 | 1.601 | 0.524 | 3.403 | 0.48 |
2018-08-20 | 7.7 | 1.618 | 0.260 | 2.734 | 0.49 |
2018-08-21 | 7.72 | 1.628 | 0.260 | 1.558 | 0.49 |
2018-08-22 | 7.61 | 1.639 | -1.425 | 1.684 | 0.49 |
2018-08-23 | 7.61 | 1.648 | 0.000 | 1.445 | 0.49 |
2018-08-24 | 7.64 | 1.656 | 0.394 | 1.314 | 0.50 |
2018-08-27 | 7.68 | 1.667 | 0.524 | 1.702 | 0.50 |
2018-08-28 | 7.66 | 1.673 | -0.260 | 0.911 | 0.50 |
2018-08-29 | 7.48 | 1.690 | -2.350 | 2.742 | 0.51 |
2018-08-30 | 7.16 | 1.722 | -4.278 | 5.348 | 0.52 |
2018-08-31 | 7 | 1.735 | -2.235 | 2.235 | 0.52 |
2018-09-03 | 7.71 | 1.735 | 10.143 | 0.000 | 0.52 |
2018-09-04 | 7.96 | 1.786 | 3.243 | 7.652 | 0.54 |
2018-09-05 | 7.44 | 1.815 | -6.533 | 4.648 | 0.54 |
2018-09-06 | 7.39 | 1.837 | -0.672 | 3.629 | 0.55 |
2018-09-07 | 7.31 | 1.852 | -1.083 | 2.436 | 0.56 |
2018-09-10 | 7.37 | 1.881 | 0.821 | 4.651 | 0.56 |
2018-09-11 | 7.39 | 1.896 | 0.271 | 2.442 | 0.57 |
2018-09-12 | 7.24 | 1.909 | -2.030 | 2.165 | 0.57 |
2018-09-13 | 7.39 | 1.922 | 2.072 | 2.210 | 0.58 |
2018-09-14 | 7.28 | 1.934 | -1.488 | 1.894 | 0.58 |
2018-09-17 | 7.46 | 1.991 | 2.473 | 9.203 | 0.60 |
2018-09-18 | 7.49 | 2.007 | 0.402 | 2.547 | 0.60 |
2018-09-19 | 7.57 | 2.026 | 1.068 | 3.071 | 0.61 |
2018-09-20 | 7.52 | 2.036 | -0.661 | 1.585 | 0.61 |
2018-09-21 | 7.84 | 2.084 | 4.255 | 7.314 | 0.63 |
2018-09-25 | 7.76 | 2.102 | -1.020 | 2.806 | 0.63 |
2018-09-26 | 7.75 | 2.116 | -0.129 | 2.191 | 0.63 |
2018-09-27 | 7.64 | 2.132 | -1.419 | 2.452 | 0.64 |
2018-09-28 | 7.64 | 2.141 | 0.000 | 1.440 | 0.64 |
2018-10-08 | 7.44 | 2.164 | -2.618 | 3.665 | 0.65 |
2018-10-09 | 7.43 | 2.185 | -0.134 | 3.360 | 0.66 |
2018-10-10 | 7.53 | 2.199 | 1.346 | 2.288 | 0.66 |
2018-10-11 | 7.06 | 2.236 | -6.242 | 6.375 | 0.67 |
2018-10-12 | 7.13 | 2.260 | 0.992 | 3.966 | 0.68 |
2018-10-15 | 7.05 | 2.274 | -1.122 | 2.384 | 0.68 |
2018-10-16 | 7.09 | 2.288 | 0.567 | 2.411 | 0.69 |
2018-10-17 | 7.03 | 2.308 | -0.846 | 3.385 | 0.69 |
2018-10-18 | 6.8 | 2.327 | -3.272 | 3.414 | 0.70 |
2018-10-19 | 6.85 | 2.348 | 0.735 | 3.529 | 0.70 |
2018-10-22 | 7.06 | 2.369 | 3.066 | 3.650 | 0.71 |
2018-10-23 | 6.96 | 2.389 | -1.416 | 3.399 | 0.72 |
2018-10-24 | 6.97 | 2.405 | 0.144 | 2.730 | 0.72 |
2018-10-25 | 6.91 | 2.422 | -0.861 | 3.013 | 0.73 |
2018-10-26 | 6.91 | 2.429 | 0.000 | 1.302 | 0.73 |
2018-10-29 | 6.78 | 2.445 | -1.881 | 2.750 | 0.73 |
2018-10-30 | 6.8 | 2.458 | 0.295 | 2.212 | 0.74 |
2018-10-31 | 6.86 | 2.469 | 0.882 | 2.059 | 0.74 |
2018-11-01 | 7 | 2.482 | 2.041 | 2.187 | 0.74 |
2018-11-02 | 7.12 | 2.494 | 1.714 | 2.000 | 0.75 |
2018-11-05 | 7.16 | 2.505 | 0.562 | 1.826 | 0.75 |
2018-11-06 | 7.25 | 2.519 | 1.257 | 2.374 | 0.76 |
2018-11-07 | 7.2 | 2.526 | -0.690 | 1.103 | 0.76 |
2018-11-08 | 7.19 | 2.537 | -0.139 | 1.806 | 0.76 |
2018-11-09 | 7.17 | 2.548 | -0.278 | 1.947 | 0.76 |
2018-11-12 | 7.28 | 2.575 | 1.534 | 4.463 | 0.77 |
2018-11-13 | 7.39 | 2.594 | 1.511 | 3.022 | 0.78 |
2018-11-14 | 7.47 | 2.615 | 1.083 | 3.383 | 0.78 |
2018-11-15 | 7.64 | 2.638 | 2.276 | 3.614 | 0.79 |
2018-11-16 | 7.63 | 2.649 | -0.131 | 1.702 | 0.79 |
2018-11-19 | 7.59 | 2.660 | -0.524 | 1.835 | 0.80 |
2018-11-20 | 7.3 | 2.684 | -3.821 | 3.821 | 0.81 |
2018-11-21 | 7.4 | 2.698 | 1.370 | 2.329 | 0.81 |
2018-11-22 | 7.59 | 2.722 | 2.568 | 3.784 | 0.82 |
2018-11-23 | 7.33 | 2.750 | -3.426 | 4.611 | 0.83 |
2018-11-26 | 7.12 | 2.769 | -2.865 | 3.138 | 0.83 |
2018-11-27 | 7.53 | 2.828 | 5.758 | 9.410 | 0.85 |
2018-11-28 | 7.4 | 2.851 | -1.726 | 3.718 | 0.86 |
2018-11-29 | 7.23 | 2.882 | -2.297 | 5.135 | 0.86 |
2018-11-30 | 7.25 | 2.893 | 0.277 | 1.798 | 0.87 |
2018-12-03 | 7.37 | 2.904 | 1.655 | 1.793 | 0.87 |
2018-12-04 | 7.45 | 2.918 | 1.085 | 2.307 | 0.88 |
2018-12-05 | 7.27 | 2.934 | -2.416 | 2.685 | 0.88 |
2018-12-06 | 7.21 | 2.947 | -0.825 | 2.063 | 0.88 |
2018-12-07 | 7.21 | 2.959 | 0.000 | 2.080 | 0.89 |
2018-12-10 | 7.18 | 2.967 | -0.416 | 1.387 | 0.89 |
2018-12-11 | 7.17 | 2.974 | -0.139 | 1.114 | 0.89 |
2018-12-12 | 7.26 | 2.983 | 1.255 | 1.534 | 0.89 |
2018-12-13 | 7.29 | 2.989 | 0.413 | 0.964 | 0.90 |
2018-12-14 | 7.14 | 3.004 | -2.058 | 2.469 | 0.90 |
2018-12-17 | 7.15 | 3.011 | 0.140 | 1.261 | 0.90 |
2018-12-18 | 7.34 | 3.030 | 2.657 | 3.077 | 0.91 |
2018-12-19 | 7.14 | 3.055 | -2.725 | 4.223 | 0.92 |
2018-12-20 | 7.27 | 3.071 | 1.821 | 2.661 | 0.92 |
2018-12-21 | 7.25 | 3.083 | -0.275 | 1.926 | 0.92 |
2018-12-24 | 7.29 | 3.091 | 0.552 | 1.241 | 0.93 |
2018-12-25 | 7.06 | 3.120 | -3.155 | 5.075 | 0.94 |
2018-12-26 | 7.06 | 3.130 | 0.000 | 1.700 | 0.94 |
2018-12-28 | 6.74 | 3.168 | -4.533 | 6.657 | 0.95 |
2019-01-02 | 6.63 | 3.181 | -1.632 | 2.374 | 0.95 |
2019-01-03 | 6.53 | 3.195 | -1.508 | 2.564 | 0.96 |
2019-01-04 | 6.65 | 3.218 | 1.838 | 4.135 | 0.97 |
2019-01-07 | 6.73 | 3.228 | 1.203 | 1.805 | 0.97 |
2019-01-08 | 6.77 | 3.242 | 0.594 | 2.526 | 0.97 |
2019-01-09 | 6.72 | 3.253 | -0.739 | 1.920 | 0.98 |
2019-01-10 | 6.71 | 3.263 | -0.149 | 1.786 | 0.98 |
2019-01-11 | 6.78 | 3.275 | 1.043 | 2.086 | 0.98 |
2019-01-14 | 6.7 | 3.290 | -1.180 | 2.655 | 0.99 |
2019-01-15 | 6.72 | 3.297 | 0.299 | 1.343 | 0.99 |
2019-01-16 | 6.73 | 3.303 | 0.149 | 1.042 | 0.99 |
2019-01-17 | 6.62 | 3.321 | -1.634 | 3.269 | 1.00 |
2019-01-18 | 6.73 | 3.339 | 1.662 | 3.172 | 1.00 |
2019-01-21 | 6.72 | 3.350 | -0.149 | 1.932 | 1.00 |
2019-01-22 | 6.77 | 3.355 | 0.744 | 1.042 | 1.01 |
2019-01-23 | 6.68 | 3.363 | -1.329 | 1.329 | 1.01 |
2019-01-24 | 6.71 | 3.370 | 0.449 | 1.198 | 1.01 |
2019-01-25 | 6.68 | 3.375 | -0.447 | 1.043 | 1.01 |
2019-01-28 | 6.57 | 3.391 | -1.647 | 2.844 | 1.02 |
2019-01-29 | 6.49 | 3.419 | -1.218 | 5.175 | 1.03 |
2019-01-30 | 6.46 | 3.428 | -0.462 | 1.695 | 1.03 |
2019-01-31 | 6.28 | 3.465 | -2.786 | 7.121 | 1.04 |
2019-02-01 | 6.42 | 3.483 | 2.229 | 3.344 | 1.04 |
2019-02-11 | 6.66 | 3.505 | 3.738 | 3.894 | 1.05 |
2019-02-12 | 6.76 | 3.519 | 1.502 | 2.553 | 1.06 |
2019-02-13 | 6.87 | 3.536 | 1.627 | 2.959 | 1.06 |
2019-02-14 | 7.14 | 3.592 | 3.930 | 9.461 | 1.08 |
2019-02-15 | 7.01 | 3.615 | -1.821 | 3.922 | 1.08 |
2019-02-18 | 7.15 | 3.631 | 1.997 | 2.568 | 1.09 |
2019-02-19 | 7.16 | 3.646 | 0.140 | 2.517 | 1.09 |
2019-02-20 | 7.14 | 3.658 | -0.279 | 2.095 | 1.10 |
2019-02-21 | 7.11 | 3.669 | -0.420 | 1.821 | 1.10 |
2019-02-22 | 7.19 | 3.679 | 1.125 | 1.688 | 1.10 |
2019-02-25 | 7.48 | 3.708 | 4.033 | 4.590 | 1.11 |
2019-02-26 | 7.49 | 3.726 | 0.134 | 2.941 | 1.12 |
2019-02-27 | 7.42 | 3.741 | -0.935 | 2.403 | 1.12 |
2019-02-28 | 7.43 | 3.753 | 0.135 | 2.022 | 1.13 |
2019-03-01 | 7.5 | 3.763 | 0.942 | 1.615 | 1.13 |
2019-03-04 | 7.63 | 3.784 | 1.733 | 3.200 | 1.14 |
2019-03-05 | 8.03 | 3.852 | 5.242 | 10.223 | 1.16 |
2019-03-06 | 8.03 | 3.869 | 0.000 | 2.491 | 1.16 |
2019-03-07 | 8.15 | 3.898 | 1.494 | 4.234 | 1.17 |
2019-03-08 | 7.65 | 3.939 | -6.135 | 6.503 | 1.18 |
2019-03-11 | 8.43 | 4.009 | 10.196 | 9.935 | 1.20 |
2019-03-12 | 8.29 | 4.046 | -1.661 | 5.338 | 1.21 |
2019-03-13 | 8.04 | 4.085 | -3.016 | 5.790 | 1.23 |
2019-03-14 | 8 | 4.112 | -0.498 | 4.104 | 1.23 |
2019-03-15 | 8.28 | 4.138 | 3.500 | 3.750 | 1.24 |
2019-03-18 | 8.42 | 4.167 | 1.691 | 4.106 | 1.25 |
2019-03-19 | 8.41 | 4.179 | -0.119 | 1.781 | 1.25 |
2019-03-20 | 8.43 | 4.207 | 0.238 | 4.043 | 1.26 |
2019-03-21 | 8.47 | 4.223 | 0.474 | 2.135 | 1.27 |
2019-03-22 | 9.33 | 4.254 | 10.153 | 4.014 | 1.28 |
2019-03-25 | 9.76 | 4.326 | 4.609 | 8.896 | 1.30 |
2019-03-26 | 9.06 | 4.380 | -7.172 | 7.172 | 1.31 |
2019-03-27 | 9.26 | 4.412 | 2.208 | 4.084 | 1.32 |
2019-03-28 | 8.7 | 4.447 | -6.048 | 4.860 | 1.33 |
2019-03-29 | 8.78 | 4.475 | 0.920 | 3.793 | 1.34 |
2019-04-01 | 8.94 | 4.503 | 1.822 | 3.759 | 1.35 |
2019-04-02 | 8.99 | 4.520 | 0.559 | 2.349 | 1.36 |
2019-04-03 | 9.01 | 4.532 | 0.222 | 1.557 | 1.36 |
2019-04-04 | 9.35 | 4.567 | 3.774 | 4.440 | 1.37 |
2019-04-08 | 9.3 | 4.607 | -0.535 | 5.241 | 1.38 |
2019-04-09 | 9.37 | 4.648 | 0.753 | 5.269 | 1.39 |
2019-04-10 | 9.16 | 4.667 | -2.241 | 2.455 | 1.40 |
2019-04-11 | 8.91 | 4.691 | -2.729 | 3.166 | 1.41 |
2019-04-12 | 8.95 | 4.707 | 0.449 | 2.132 | 1.41 |
2019-04-15 | 9.14 | 4.737 | 2.123 | 4.022 | 1.42 |
2019-04-16 | 9.29 | 4.763 | 1.641 | 3.282 | 1.43 |
2019-04-17 | 9.22 | 4.780 | -0.753 | 2.260 | 1.43 |
2019-04-18 | 9.11 | 4.801 | -1.193 | 2.711 | 1.44 |
2019-04-19 | 9.12 | 4.820 | 0.110 | 2.525 | 1.45 |
2019-04-22 | 8.97 | 4.841 | -1.645 | 2.851 | 1.45 |
2019-04-23 | 8.64 | 4.874 | -3.679 | 4.571 | 1.46 |
2019-04-24 | 8.98 | 4.898 | 3.935 | 3.241 | 1.47 |
2019-04-25 | 8.79 | 4.938 | -2.116 | 5.457 | 1.48 |
2019-04-26 | 8.86 | 4.969 | 0.796 | 4.209 | 1.49 |
2019-04-29 | 8.29 | 5.013 | -6.433 | 6.321 | 1.50 |
2019-04-30 | 8.47 | 5.044 | 2.171 | 4.463 | 1.51 |
2019-05-06 | 7.9 | 5.095 | -6.730 | 7.674 | 1.53 |
2019-05-07 | 8.05 | 5.119 | 1.899 | 3.544 | 1.54 |
2019-05-08 | 7.91 | 5.157 | -1.739 | 5.839 | 1.55 |
2019-05-09 | 7.9 | 5.183 | -0.126 | 3.919 | 1.55 |
2019-05-10 | 8.02 | 5.221 | 1.519 | 5.696 | 1.57 |
2019-05-13 | 8.75 | 5.304 | 9.102 | 11.347 | 1.59 |
2019-05-14 | 8.91 | 5.432 | 1.829 | 17.257 | 1.63 |
2019-05-15 | 8.94 | 5.478 | 0.337 | 6.173 | 1.64 |
2019-05-16 | 8.8 | 5.503 | -1.566 | 3.468 | 1.65 |
2019-05-17 | 8.58 | 5.539 | -2.500 | 5.000 | 1.66 |
2019-05-20 | 8.24 | 5.582 | -3.963 | 6.294 | 1.67 |
2019-05-21 | 8.29 | 5.608 | 0.607 | 3.762 | 1.68 |
2019-05-22 | 8.08 | 5.628 | -2.533 | 2.895 | 1.69 |
2019-05-23 | 7.94 | 5.656 | -1.733 | 4.208 | 1.70 |
2019-05-24 | 7.9 | 5.675 | -0.504 | 2.897 | 1.70 |
2019-05-27 | 8.06 | 5.701 | 2.025 | 3.924 | 1.71 |
2019-05-28 | 7.97 | 5.714 | -1.117 | 1.985 | 1.71 |
2019-05-29 | 7.91 | 5.731 | -0.753 | 2.509 | 1.72 |
2019-05-30 | 8.14 | 5.765 | 2.908 | 5.057 | 1.73 |
2019-05-31 | 8.16 | 5.788 | 0.246 | 3.317 | 1.74 |
2019-06-03 | 7.83 | 5.812 | -4.044 | 3.799 | 1.74 |
2019-06-04 | 7.5 | 5.846 | -4.215 | 5.364 | 1.75 |
2019-06-05 | 7.44 | 5.868 | -0.800 | 3.600 | 1.76 |
2019-06-06 | 7.13 | 5.898 | -4.167 | 4.973 | 1.77 |
2019-06-10 | 7.19 | 5.910 | 0.842 | 2.104 | 1.77 |
2019-06-11 | 7.58 | 5.948 | 5.424 | 5.981 | 1.78 |
2019-06-12 | 7.59 | 5.969 | 0.132 | 3.298 | 1.79 |
2019-06-13 | 7.64 | 5.984 | 0.659 | 2.372 | 1.80 |
2019-06-14 | 7.46 | 6.004 | -2.356 | 3.141 | 1.80 |
2019-06-17 | 7.61 | 6.021 | 2.011 | 2.681 | 1.81 |
2019-06-18 | 7.59 | 6.032 | -0.263 | 1.840 | 1.81 |
2019-06-19 | 7.62 | 6.050 | 0.395 | 2.767 | 1.81 |
2019-06-20 | 7.76 | 6.071 | 1.837 | 3.281 | 1.82 |
2019-06-21 | 7.94 | 6.092 | 2.320 | 3.093 | 1.83 |
2019-06-24 | 7.92 | 6.112 | -0.252 | 3.149 | 1.83 |
2019-06-25 | 7.78 | 6.150 | -1.768 | 5.808 | 1.85 |
2019-06-26 | 7.83 | 6.168 | 0.643 | 2.699 | 1.85 |
2019-06-27 | 7.88 | 6.186 | 0.639 | 2.810 | 1.86 |
2019-06-28 | 7.82 | 6.207 | -0.761 | 3.173 | 1.86 |
2019-07-01 | 7.99 | 6.215 | 2.174 | 1.279 | 1.86 |
2019-07-02 | 7.97 | 6.225 | -0.250 | 1.502 | 1.87 |
2019-07-03 | 7.86 | 6.240 | -1.380 | 2.258 | 1.87 |
2019-07-04 | 7.82 | 6.257 | -0.509 | 2.545 | 1.88 |
2019-07-05 | 7.94 | 6.267 | 1.535 | 1.535 | 1.88 |
2019-07-08 | 7.6 | 6.292 | -4.282 | 4.030 | 1.89 |
2019-07-09 | 7.77 | 6.317 | 2.237 | 3.816 | 1.90 |
2019-07-10 | 7.53 | 6.339 | -3.089 | 3.475 | 1.90 |
2019-07-11 | 7.62 | 6.353 | 1.195 | 2.258 | 1.91 |
2019-07-12 | 8 | 6.399 | 4.987 | 6.824 | 1.92 |
2019-07-15 | 7.97 | 6.421 | -0.375 | 3.375 | 1.93 |
2019-07-16 | 7.87 | 6.433 | -1.255 | 1.882 | 1.93 |
2019-07-17 | 7.67 | 6.449 | -2.541 | 2.414 | 1.93 |
2019-07-18 | 7.54 | 6.464 | -1.695 | 2.347 | 1.94 |
2019-07-19 | 7.49 | 6.480 | -0.663 | 2.653 | 1.94 |
2019-07-22 | 7.32 | 6.505 | -2.270 | 4.139 | 1.95 |
2019-07-23 | 7.3 | 6.515 | -0.273 | 1.639 | 1.95 |
2019-07-24 | 7.36 | 6.530 | 0.822 | 2.466 | 1.96 |
2019-07-25 | 7.36 | 6.540 | 0.000 | 1.630 | 1.96 |
2019-07-26 | 7.39 | 6.552 | 0.408 | 1.902 | 1.97 |
2019-07-29 | 7.28 | 6.569 | -1.488 | 2.842 | 1.97 |
2019-07-30 | 7.31 | 6.580 | 0.412 | 1.786 | 1.97 |
2019-07-31 | 7.25 | 6.593 | -0.821 | 2.052 | 1.98 |
2019-08-01 | 7.18 | 6.602 | -0.966 | 1.517 | 1.98 |
2019-08-02 | 7.02 | 6.625 | -2.228 | 3.900 | 1.99 |
2019-08-05 | 6.94 | 6.647 | -1.140 | 3.846 | 1.99 |
2019-08-06 | 6.68 | 6.684 | -3.746 | 6.628 | 2.01 |
2019-08-07 | 6.7 | 6.700 | 0.299 | 2.844 | 2.01 |
2019-08-08 | 6.76 | 6.712 | 0.896 | 2.239 | 2.01 |
2019-08-09 | 6.65 | 6.728 | -1.627 | 2.811 | 2.02 |
2019-08-12 | 6.75 | 6.740 | 1.504 | 2.105 | 2.02 |
2019-08-13 | 6.62 | 6.754 | -1.926 | 2.667 | 2.03 |
2019-08-14 | 6.74 | 6.765 | 1.813 | 1.813 | 2.03 |
2019-08-15 | 6.7 | 6.777 | -0.593 | 2.226 | 2.03 |
2019-08-16 | 6.74 | 6.785 | 0.597 | 1.493 | 2.04 |
2019-08-19 | 6.91 | 6.804 | 2.522 | 3.264 | 2.04 |
2019-08-20 | 7.04 | 6.819 | 1.881 | 2.605 | 2.05 |
2019-08-21 | 7.01 | 6.829 | -0.426 | 1.563 | 2.05 |
2019-08-22 | 7.01 | 6.839 | 0.000 | 1.712 | 2.05 |
2019-08-23 | 6.98 | 6.847 | -0.428 | 1.427 | 2.05 |
2019-08-26 | 6.98 | 6.860 | 0.000 | 2.292 | 2.06 |
2019-08-27 | 7.12 | 6.871 | 2.006 | 1.862 | 2.06 |
2019-08-28 | 7.07 | 6.882 | -0.702 | 1.826 | 2.06 |
2019-08-29 | 7.02 | 6.891 | -0.707 | 1.556 | 2.07 |
2019-08-30 | 6.91 | 6.911 | -1.567 | 3.419 | 2.07 |
2019-09-02 | 7.06 | 6.928 | 2.171 | 2.894 | 2.08 |
2019-09-03 | 7.04 | 6.934 | -0.283 | 1.133 | 2.08 |
2019-09-04 | 7.12 | 6.947 | 1.136 | 2.131 | 2.08 |
2019-09-05 | 7.17 | 6.959 | 0.702 | 1.966 | 2.09 |
2019-09-06 | 7.23 | 6.970 | 0.837 | 1.813 | 2.09 |
2019-09-09 | 7.42 | 6.984 | 2.628 | 2.351 | 2.10 |
2019-09-10 | 7.34 | 6.993 | -1.078 | 1.482 | 2.10 |
2019-09-11 | 7.32 | 7.001 | -0.272 | 1.226 | 2.10 |
2019-09-12 | 7.45 | 7.020 | 1.776 | 3.005 | 2.11 |
2019-09-16 | 7.53 | 7.036 | 1.074 | 2.550 | 2.11 |
2019-09-17 | 7.38 | 7.053 | -1.992 | 2.789 | 2.12 |
2019-09-18 | 7.34 | 7.092 | -0.542 | 6.369 | 2.13 |
2019-09-19 | 7.3 | 7.109 | -0.545 | 2.861 | 2.13 |
2019-09-20 | 7.32 | 7.120 | 0.274 | 1.781 | 2.14 |
2019-09-23 | 7.16 | 7.144 | -2.186 | 3.962 | 2.14 |
2019-09-24 | 7.12 | 7.154 | -0.559 | 1.816 | 2.15 |
2019-09-25 | 7.05 | 7.166 | -0.983 | 1.966 | 2.15 |
2019-09-26 | 7.01 | 7.177 | -0.567 | 1.844 | 2.15 |
2019-09-27 | 7.02 | 7.187 | 0.143 | 1.712 | 2.16 |
2019-09-30 | 7.01 | 7.197 | -0.142 | 1.852 | 2.16 |
2019-10-08 | 6.95 | 7.208 | -0.856 | 1.854 | 2.16 |
2019-10-09 | 7.15 | 7.235 | 2.878 | 4.460 | 2.17 |
2019-10-10 | 7.87 | 7.305 | 10.070 | 10.769 | 2.19 |
2019-10-11 | 7.62 | 7.348 | -3.177 | 6.734 | 2.20 |
2019-10-14 | 7.68 | 7.368 | 0.787 | 3.150 | 2.21 |
2019-10-15 | 8.13 | 7.434 | 5.859 | 9.635 | 2.23 |
2019-10-16 | 8.16 | 7.447 | 0.369 | 1.968 | 2.23 |
2019-10-17 | 7.9 | 7.470 | -3.186 | 3.554 | 2.24 |
2019-10-18 | 7.74 | 7.493 | -2.025 | 3.544 | 2.25 |
2019-10-21 | 7.83 | 7.525 | 1.163 | 4.910 | 2.26 |
2019-10-22 | 7.8 | 7.542 | -0.383 | 2.554 | 2.26 |
2019-10-23 | 7.81 | 7.559 | 0.128 | 2.564 | 2.27 |
2019-10-24 | 7.78 | 7.573 | -0.384 | 2.177 | 2.27 |
2019-10-25 | 7.81 | 7.584 | 0.386 | 1.671 | 2.28 |
2019-10-28 | 8.38 | 7.652 | 7.298 | 9.859 | 2.30 |
2019-10-29 | 7.97 | 7.678 | -4.893 | 3.819 | 2.30 |
2019-10-30 | 7.71 | 7.699 | -3.262 | 3.262 | 2.31 |
2019-10-31 | 7.47 | 7.725 | -3.113 | 4.150 | 2.32 |
2019-11-01 | 7.52 | 7.740 | 0.669 | 2.410 | 2.32 |
2019-11-04 | 7.59 | 7.749 | 0.931 | 1.463 | 2.32 |
2019-11-05 | 7.47 | 7.769 | -1.581 | 3.294 | 2.33 |
2019-11-06 | 7.36 | 7.786 | -1.473 | 2.677 | 2.34 |
2019-11-07 | 7.46 | 7.797 | 1.359 | 1.766 | 2.34 |
2019-11-08 | 7.57 | 7.819 | 1.475 | 3.485 | 2.35 |
2019-11-11 | 7.36 | 7.841 | -2.774 | 3.567 | 2.35 |
2019-11-12 | 7.17 | 7.867 | -2.582 | 4.348 | 2.36 |
2019-11-13 | 7.06 | 7.880 | -1.534 | 2.232 | 2.36 |
2019-11-14 | 7.12 | 7.890 | 0.850 | 1.700 | 2.37 |
2019-11-15 | 7.04 | 7.901 | -1.124 | 1.826 | 2.37 |
2019-11-18 | 7.09 | 7.911 | 0.710 | 1.847 | 2.37 |
2019-11-19 | 7.2 | 7.922 | 1.551 | 1.834 | 2.38 |
2019-11-20 | 7.11 | 7.934 | -1.250 | 1.944 | 2.38 |
2019-11-21 | 7.06 | 7.942 | -0.703 | 1.406 | 2.38 |
2019-11-22 | 6.97 | 7.958 | -1.275 | 2.691 | 2.39 |
2019-11-25 | 7.01 | 7.975 | 0.574 | 2.869 | 2.39 |
2019-11-26 | 7.05 | 7.982 | 0.571 | 1.284 | 2.39 |
2019-11-27 | 7.02 | 7.987 | -0.426 | 0.851 | 2.40 |
2019-11-28 | 6.93 | 7.995 | -1.282 | 1.425 | 2.40 |
2019-11-29 | 6.92 | 8.001 | -0.144 | 1.010 | 2.40 |
2019-12-02 | 6.85 | 8.010 | -1.012 | 1.590 | 2.40 |
2019-12-03 | 6.83 | 8.019 | -0.292 | 1.460 | 2.41 |
2019-12-04 | 6.86 | 8.030 | 0.439 | 2.050 | 2.41 |
2019-12-05 | 6.96 | 8.042 | 1.458 | 2.041 | 2.41 |
2019-12-06 | 6.92 | 8.050 | -0.575 | 1.293 | 2.41 |
2019-12-09 | 6.94 | 8.056 | 0.289 | 1.012 | 2.42 |
2019-12-10 | 6.96 | 8.065 | 0.288 | 1.585 | 2.42 |
2019-12-11 | 7.02 | 8.075 | 0.862 | 1.724 | 2.42 |
2019-12-12 | 6.94 | 8.087 | -1.140 | 2.137 | 2.43 |
2019-12-13 | 6.96 | 8.095 | 0.288 | 1.441 | 2.43 |
2019-12-16 | 7.04 | 8.103 | 1.149 | 1.293 | 2.43 |
2019-12-17 | 7.15 | 8.117 | 1.563 | 2.273 | 2.43 |
2019-12-18 | 7.1 | 8.123 | -0.699 | 1.119 | 2.44 |
2019-12-19 | 7.17 | 8.129 | 0.986 | 0.986 | 2.44 |
2019-12-20 | 7.1 | 8.137 | -0.976 | 1.255 | 2.44 |
2019-12-23 | 6.94 | 8.153 | -2.254 | 2.817 | 2.45 |
2019-12-24 | 7.07 | 8.165 | 1.873 | 2.017 | 2.45 |
2019-12-25 | 7.03 | 8.173 | -0.566 | 1.414 | 2.45 |
2019-12-26 | 7.12 | 8.184 | 1.280 | 1.849 | 2.46 |
2019-12-27 | 7.05 | 8.194 | -0.983 | 1.685 | 2.46 |
2019-12-30 | 7.16 | 8.209 | 1.560 | 2.553 | 2.46 |
2019-12-31 | 7.16 | 8.215 | 0.000 | 0.978 | 2.46 |
2020-01-02 | 7.24 | 8.223 | 1.117 | 1.257 | 2.47 |
2020-01-03 | 7.33 | 8.243 | 1.243 | 3.315 | 2.47 |
2020-01-06 | 7.37 | 8.256 | 0.546 | 2.183 | 2.48 |
2020-01-07 | 7.43 | 8.265 | 0.814 | 1.493 | 2.48 |
2020-01-08 | 7.27 | 8.282 | -2.153 | 2.692 | 2.48 |
2020-01-09 | 7.38 | 8.289 | 1.513 | 1.100 | 2.49 |
2020-01-10 | 7.33 | 8.302 | -0.678 | 2.168 | 2.49 |
2020-01-13 | 7.44 | 8.316 | 1.501 | 2.319 | 2.49 |
2020-01-14 | 7.72 | 8.347 | 3.763 | 4.839 | 2.50 |
2020-01-15 | 7.62 | 8.358 | -1.295 | 1.684 | 2.51 |
2020-01-16 | 7.62 | 8.369 | 0.000 | 1.706 | 2.51 |
2020-01-17 | 7.72 | 8.389 | 1.312 | 3.150 | 2.52 |
2020-01-20 | 7.68 | 8.416 | -0.518 | 4.145 | 2.52 |
2020-01-21 | 7.36 | 8.436 | -4.167 | 3.255 | 2.53 |
2020-01-22 | 7.45 | 8.457 | 1.223 | 3.397 | 2.54 |
2020-01-23 | 7.12 | 8.489 | -4.430 | 5.369 | 2.55 |
2020-02-03 | 6.4 | 8.496 | -10.112 | 1.404 | 2.55 |
2020-02-04 | 6.27 | 8.547 | -2.031 | 9.688 | 2.56 |
2020-02-05 | 6.34 | 8.563 | 1.116 | 3.030 | 2.57 |
2020-02-06 | 6.44 | 8.577 | 1.577 | 2.681 | 2.57 |
2020-02-07 | 6.43 | 8.589 | -0.155 | 2.174 | 2.58 |
2020-02-10 | 6.55 | 8.606 | 1.866 | 3.110 | 2.58 |
2020-02-11 | 6.57 | 8.614 | 0.305 | 1.527 | 2.58 |
2020-02-12 | 6.61 | 8.624 | 0.609 | 1.826 | 2.59 |
2020-02-13 | 6.47 | 8.637 | -2.118 | 2.421 | 2.59 |
2020-02-14 | 6.49 | 8.645 | 0.309 | 1.546 | 2.59 |
2020-02-17 | 6.75 | 8.676 | 4.006 | 5.393 | 2.60 |
2020-02-18 | 6.72 | 8.685 | -0.444 | 1.630 | 2.61 |
2020-02-19 | 6.68 | 8.693 | -0.595 | 1.488 | 2.61 |
2020-02-20 | 6.87 | 8.712 | 2.844 | 3.293 | 2.61 |
2020-02-21 | 6.94 | 8.735 | 1.019 | 3.930 | 2.62 |
2020-02-24 | 7.09 | 8.755 | 2.161 | 3.458 | 2.63 |
2020-02-25 | 6.9 | 8.775 | -2.680 | 3.385 | 2.63 |
2020-02-26 | 7.22 | 8.848 | 4.638 | 12.174 | 2.65 |
2020-02-27 | 7.22 | 8.865 | 0.000 | 2.770 | 2.66 |
2020-02-28 | 6.86 | 8.890 | -4.986 | 4.432 | 2.67 |
2020-03-02 | 7.07 | 8.911 | 3.061 | 3.644 | 2.67 |
2020-03-03 | 7.03 | 8.936 | -0.566 | 4.243 | 2.68 |
2020-03-04 | 7.17 | 8.968 | 1.991 | 5.263 | 2.69 |
2020-03-05 | 7.26 | 8.987 | 1.255 | 3.208 | 2.70 |
2020-03-06 | 7.12 | 8.996 | -1.928 | 1.515 | 2.70 |
2020-03-09 | 6.78 | 9.018 | -4.775 | 3.933 | 2.71 |
2020-03-10 | 6.88 | 9.044 | 1.475 | 4.425 | 2.71 |
2020-03-11 | 6.8 | 9.059 | -1.163 | 2.762 | 2.72 |
2020-03-12 | 6.64 | 9.073 | -2.353 | 2.500 | 2.72 |
2020-03-13 | 6.68 | 9.106 | 0.602 | 5.873 | 2.73 |
2020-03-16 | 6.43 | 9.137 | -3.743 | 5.838 | 2.74 |
2020-03-17 | 6.33 | 9.163 | -1.555 | 4.821 | 2.75 |
2020-03-18 | 6.25 | 9.183 | -1.264 | 3.949 | 2.75 |
2020-03-19 | 6.24 | 9.204 | -0.160 | 4.000 | 2.76 |
2020-03-20 | 6.42 | 9.221 | 2.885 | 3.205 | 2.77 |
2020-03-23 | 6.27 | 9.233 | -2.336 | 2.181 | 2.77 |
2020-03-24 | 6.42 | 9.249 | 2.392 | 3.030 | 2.77 |
2020-03-25 | 6.59 | 9.265 | 2.648 | 2.960 | 2.78 |
2020-03-26 | 6.59 | 9.277 | 0.000 | 2.276 | 2.78 |
2020-03-27 | 6.6 | 9.288 | 0.152 | 1.973 | 2.79 |
2020-03-30 | 6.35 | 9.317 | -3.788 | 5.455 | 2.80 |
2020-03-31 | 6.49 | 9.338 | 2.205 | 3.937 | 2.80 |
2020-04-01 | 6.39 | 9.365 | -1.541 | 4.931 | 2.81 |
2020-04-02 | 6.52 | 9.390 | 2.034 | 4.695 | 2.82 |
2020-04-03 | 6.63 | 9.415 | 1.687 | 4.448 | 2.82 |
2020-04-07 | 6.8 | 9.439 | 2.564 | 4.223 | 2.83 |
2020-04-08 | 6.84 | 9.457 | 0.588 | 3.235 | 2.84 |
2020-04-09 | 6.79 | 9.467 | -0.731 | 1.754 | 2.84 |
2020-04-10 | 6.61 | 9.488 | -2.651 | 3.829 | 2.85 |
2020-04-13 | 6.5 | 9.509 | -1.664 | 3.782 | 2.85 |
2020-04-14 | 6.62 | 9.519 | 1.846 | 1.846 | 2.86 |
2020-04-15 | 6.51 | 9.532 | -1.662 | 2.417 | 2.86 |
2020-04-16 | 6.57 | 9.540 | 0.922 | 1.536 | 2.86 |
2020-04-17 | 6.52 | 9.551 | -0.761 | 1.979 | 2.87 |
2020-04-20 | 6.43 | 9.563 | -1.380 | 2.147 | 2.87 |
2020-04-21 | 6.37 | 9.570 | -0.933 | 1.400 | 2.87 |
2020-04-22 | 6.46 | 9.586 | 1.413 | 2.983 | 2.88 |
2020-04-23 | 6.55 | 9.601 | 1.393 | 2.786 | 2.88 |
2020-04-24 | 6.55 | 9.615 | 0.000 | 2.443 | 2.88 |
2020-04-27 | 6.61 | 9.628 | 0.916 | 2.443 | 2.89 |
2020-04-28 | 6.42 | 9.655 | -2.874 | 4.992 | 2.90 |
2020-04-29 | 6.64 | 9.682 | 3.427 | 4.984 | 2.90 |
2020-04-30 | 6.68 | 9.693 | 0.602 | 1.958 | 2.91 |
2020-05-06 | 6.7 | 9.706 | 0.299 | 2.246 | 2.91 |
2020-05-07 | 6.7 | 9.713 | 0.000 | 1.194 | 2.91 |
2020-05-08 | 6.7 | 9.723 | 0.000 | 1.940 | 2.92 |
2020-05-11 | 6.79 | 9.734 | 1.343 | 1.791 | 2.92 |
2020-05-12 | 6.72 | 9.746 | -1.031 | 2.209 | 2.92 |
2020-05-13 | 6.8 | 9.762 | 1.190 | 2.827 | 2.93 |
2020-05-14 | 6.7 | 9.769 | -1.471 | 1.324 | 2.93 |
2020-05-15 | 6.73 | 9.781 | 0.448 | 2.090 | 2.93 |
2020-05-18 | 6.82 | 9.795 | 1.337 | 2.377 | 2.94 |
2020-05-19 | 6.94 | 9.810 | 1.760 | 2.639 | 2.94 |
2020-05-20 | 6.79 | 9.826 | -2.161 | 2.882 | 2.95 |
2020-05-21 | 6.63 | 9.851 | -2.356 | 4.566 | 2.96 |
2020-05-22 | 6.61 | 9.866 | -0.302 | 2.715 | 2.96 |
2020-05-25 | 6.72 | 9.882 | 1.664 | 2.874 | 2.96 |
2020-05-26 | 6.76 | 9.892 | 0.595 | 1.637 | 2.97 |
2020-05-27 | 6.76 | 9.907 | 0.000 | 2.811 | 2.97 |
2020-05-28 | 6.79 | 9.917 | 0.444 | 1.775 | 2.98 |
2020-05-29 | 6.85 | 9.928 | 0.884 | 1.915 | 2.98 |
2020-06-01 | 6.91 | 9.941 | 0.876 | 2.190 | 2.98 |
2020-06-02 | 6.9 | 9.946 | -0.145 | 0.868 | 2.98 |
2020-06-03 | 6.87 | 9.957 | -0.435 | 1.884 | 2.99 |
2020-06-04 | 6.87 | 9.966 | 0.000 | 1.601 | 2.99 |
2020-06-05 | 6.89 | 9.982 | 0.291 | 2.766 | 2.99 |
2020-06-08 | 6.82 | 9.993 | -1.016 | 1.887 | 3.00 |
2020-06-09 | 6.77 | 9.999 | -0.733 | 1.173 | 3.00 |
2020-06-10 | 6.73 | 10.005 | -0.591 | 1.034 | 3.00 |
2020-06-11 | 6.75 | 10.011 | 0.297 | 1.040 | 3.00 |
2020-06-12 | 7.17 | 10.071 | 6.222 | 10.074 | 3.02 |
2020-06-15 | 7.06 | 10.088 | -1.534 | 2.929 | 3.03 |
2020-06-16 | 7.02 | 10.097 | -0.567 | 1.558 | 3.03 |
2020-06-17 | 7.06 | 10.108 | 0.570 | 1.852 | 3.03 |
2020-06-18 | 6.99 | 10.120 | -0.992 | 1.983 | 3.04 |
2020-06-19 | 6.96 | 10.127 | -0.429 | 1.288 | 3.04 |
2020-06-22 | 6.88 | 10.139 | -1.149 | 2.011 | 3.04 |
2020-06-23 | 6.95 | 10.148 | 1.017 | 1.599 | 3.04 |
2020-06-24 | 7.07 | 10.163 | 1.727 | 2.590 | 3.05 |
2020-06-29 | 7.1 | 10.183 | 0.424 | 3.253 | 3.05 |
2020-06-30 | 7.08 | 10.198 | -0.282 | 2.535 | 3.06 |
2020-07-01 | 7.24 | 10.216 | 2.260 | 3.107 | 3.06 |
2020-07-02 | 7.21 | 10.226 | -0.414 | 1.657 | 3.07 |
2020-07-03 | 7.29 | 10.242 | 1.110 | 2.635 | 3.07 |
2020-07-06 | 7.53 | 10.264 | 3.292 | 3.429 | 3.08 |
2020-07-07 | 7.44 | 10.287 | -1.195 | 3.718 | 3.09 |
2020-07-08 | 7.7 | 10.318 | 3.495 | 4.839 | 3.10 |
2020-07-09 | 7.8 | 10.341 | 1.299 | 3.506 | 3.10 |
2020-07-10 | 7.67 | 10.360 | -1.667 | 3.077 | 3.11 |
2020-07-13 | 7.84 | 10.382 | 2.216 | 3.259 | 3.11 |
2020-07-14 | 8.06 | 10.418 | 2.806 | 5.357 | 3.13 |
2020-07-15 | 7.8 | 10.443 | -3.226 | 3.846 | 3.13 |
2020-07-16 | 7.4 | 10.477 | -5.128 | 5.513 | 3.14 |
2020-07-17 | 7.41 | 10.497 | 0.135 | 3.243 | 3.15 |
2020-07-20 | 7.74 | 10.522 | 4.453 | 3.914 | 3.16 |
2020-07-21 | 7.71 | 10.537 | -0.388 | 2.326 | 3.16 |
2020-07-22 | 7.68 | 10.548 | -0.389 | 1.816 | 3.16 |
2020-07-23 | 7.65 | 10.571 | -0.391 | 3.516 | 3.17 |
2020-07-24 | 7.41 | 10.597 | -3.137 | 4.183 | 3.18 |
2020-07-27 | 7.35 | 10.617 | -0.810 | 3.374 | 3.19 |
2020-07-28 | 7.41 | 10.628 | 0.816 | 1.769 | 3.19 |
2020-07-29 | 7.61 | 10.659 | 2.699 | 4.858 | 3.20 |
2020-07-30 | 7.75 | 10.678 | 1.840 | 2.891 | 3.20 |
2020-07-31 | 7.85 | 10.707 | 1.290 | 4.516 | 3.21 |
2020-08-03 | 8.07 | 10.734 | 2.803 | 3.949 | 3.22 |
2020-08-04 | 8.17 | 10.759 | 1.239 | 3.717 | 3.23 |
2020-08-05 | 8.04 | 10.772 | -1.591 | 1.958 | 3.23 |
2020-08-06 | 7.91 | 10.792 | -1.617 | 2.985 | 3.24 |
2020-08-07 | 7.78 | 10.815 | -1.643 | 3.540 | 3.24 |
2020-08-10 | 7.85 | 10.833 | 0.900 | 2.828 | 3.25 |
2020-08-11 | 7.7 | 10.855 | -1.911 | 3.312 | 3.26 |
2020-08-12 | 7.69 | 10.875 | -0.130 | 3.247 | 3.26 |
2020-08-13 | 7.78 | 10.895 | 1.170 | 2.991 | 3.27 |
2020-08-14 | 7.93 | 10.911 | 1.928 | 2.442 | 3.27 |
2020-08-17 | 8.07 | 10.930 | 1.765 | 2.774 | 3.28 |
2020-08-18 | 8.29 | 10.952 | 2.726 | 3.222 | 3.29 |
2020-08-19 | 8.18 | 10.970 | -1.327 | 2.654 | 3.29 |
2020-08-20 | 8.1 | 10.991 | -0.978 | 3.056 | 3.30 |
2020-08-21 | 8.24 | 11.012 | 1.728 | 3.086 | 3.30 |
2020-08-24 | 8.33 | 11.032 | 1.092 | 2.913 | 3.31 |
2020-08-25 | 8.21 | 11.055 | -1.441 | 3.361 | 3.32 |
2020-08-26 | 8.1 | 11.071 | -1.340 | 2.436 | 3.32 |
2020-08-27 | 8.26 | 11.093 | 1.975 | 3.086 | 3.33 |
2020-08-28 | 8.22 | 11.116 | -0.484 | 3.390 | 3.33 |
2020-08-31 | 8.2 | 11.130 | -0.243 | 2.068 | 3.34 |
2020-09-01 | 8.2 | 11.153 | 0.000 | 3.293 | 3.35 |
2020-09-02 | 8.23 | 11.179 | 0.366 | 3.902 | 3.35 |
2020-09-03 | 8.13 | 11.195 | -1.215 | 2.309 | 3.36 |
2020-09-04 | 8.31 | 11.229 | 2.214 | 4.920 | 3.37 |
2020-09-07 | 8.8 | 11.286 | 5.897 | 7.822 | 3.39 |
2020-09-08 | 8.85 | 11.317 | 0.568 | 4.091 | 3.39 |
2020-09-09 | 8.68 | 11.343 | -1.921 | 3.616 | 3.40 |
2020-09-10 | 8.4 | 11.378 | -3.226 | 5.069 | 3.41 |
2020-09-11 | 8.07 | 11.409 | -3.929 | 4.524 | 3.42 |
2020-09-14 | 8.15 | 11.425 | 0.991 | 2.478 | 3.43 |
2020-09-15 | 8.02 | 11.446 | -1.595 | 3.067 | 3.43 |
2020-09-16 | 7.96 | 11.459 | -0.748 | 1.995 | 3.44 |
2020-09-17 | 7.94 | 11.474 | -0.251 | 2.261 | 3.44 |
2020-09-18 | 8.02 | 11.490 | 1.008 | 2.393 | 3.45 |
2020-09-21 | 8.02 | 11.498 | 0.000 | 1.122 | 3.45 |
2020-09-22 | 7.77 | 11.519 | -3.117 | 3.367 | 3.46 |
2020-09-23 | 7.72 | 11.531 | -0.644 | 1.802 | 3.46 |
2020-09-24 | 7.39 | 11.556 | -4.275 | 4.016 | 3.47 |
2020-09-25 | 7.4 | 11.567 | 0.135 | 1.894 | 3.47 |
2020-09-28 | 7.31 | 11.582 | -1.216 | 2.432 | 3.47 |
2020-09-29 | 7.3 | 11.594 | -0.137 | 1.915 | 3.48 |
2020-09-30 | 7.35 | 11.603 | 0.685 | 1.507 | 3.48 |
2020-10-09 | 7.51 | 11.620 | 2.177 | 2.721 | 3.49 |
2020-10-12 | 7.68 | 11.634 | 2.264 | 2.130 | 3.49 |
2020-10-13 | 7.7 | 11.643 | 0.260 | 1.432 | 3.49 |
2020-10-14 | 7.65 | 11.652 | -0.649 | 1.429 | 3.50 |
2020-10-15 | 7.59 | 11.664 | -0.784 | 1.830 | 3.50 |
2020-10-16 | 7.72 | 11.684 | 1.713 | 3.162 | 3.51 |
2020-10-19 | 7.77 | 11.695 | 0.648 | 1.684 | 3.51 |
2020-10-20 | 7.82 | 11.709 | 0.644 | 2.188 | 3.51 |
2020-10-21 | 7.77 | 11.717 | -0.639 | 1.279 | 3.52 |
2020-10-22 | 7.69 | 11.747 | -1.030 | 4.633 | 3.52 |
2020-10-23 | 7.57 | 11.764 | -1.560 | 2.601 | 3.53 |
2020-10-26 | 7.39 | 11.801 | -2.378 | 6.077 | 3.54 |
2020-10-27 | 7.48 | 11.818 | 1.218 | 2.706 | 3.55 |
2020-10-28 | 7.79 | 11.856 | 4.144 | 5.882 | 3.56 |
2020-10-29 | 7.75 | 11.877 | -0.513 | 3.209 | 3.56 |
2020-10-30 | 7.69 | 11.895 | -0.774 | 2.839 | 3.57 |
2020-11-02 | 7.57 | 11.924 | -1.560 | 4.551 | 3.58 |
2020-11-03 | 7.71 | 11.970 | 1.849 | 7.133 | 3.59 |
2020-11-04 | 7.72 | 11.984 | 0.130 | 2.205 | 3.60 |
2020-11-05 | 7.72 | 11.990 | 0.000 | 1.036 | 3.60 |
2020-11-06 | 7.71 | 12.005 | -0.130 | 2.202 | 3.60 |
2020-11-09 | 7.71 | 12.015 | 0.000 | 1.556 | 3.60 |
2020-11-10 | 7.64 | 12.021 | -0.908 | 1.038 | 3.61 |
2020-11-11 | 7.5 | 12.039 | -1.832 | 2.880 | 3.61 |
2020-11-12 | 7.58 | 12.052 | 1.067 | 2.000 | 3.62 |
2020-11-13 | 7.58 | 12.061 | 0.000 | 1.451 | 3.62 |
2020-11-16 | 7.75 | 12.081 | 2.243 | 3.034 | 3.62 |
2020-11-17 | 7.69 | 12.090 | -0.774 | 1.548 | 3.63 |
2020-11-18 | 7.82 | 12.107 | 1.691 | 2.471 | 3.63 |
2020-11-19 | 7.79 | 12.119 | -0.384 | 1.918 | 3.64 |
2020-11-20 | 7.9 | 12.136 | 1.412 | 2.567 | 3.64 |
2020-11-23 | 7.93 | 12.151 | 0.380 | 2.278 | 3.65 |
2020-11-24 | 7.82 | 12.168 | -1.387 | 2.648 | 3.65 |
2020-11-25 | 7.7 | 12.179 | -1.535 | 1.662 | 3.65 |
2020-11-26 | 7.61 | 12.188 | -1.169 | 1.429 | 3.66 |
2020-11-27 | 7.68 | 12.202 | 0.920 | 2.234 | 3.66 |
2020-11-30 | 7.62 | 12.215 | -0.781 | 1.953 | 3.66 |
2020-12-01 | 7.64 | 12.220 | 0.262 | 0.787 | 3.67 |
2020-12-02 | 7.66 | 12.225 | 0.262 | 0.916 | 3.67 |
2020-12-03 | 7.76 | 12.242 | 1.305 | 2.480 | 3.67 |
2020-12-04 | 7.76 | 12.247 | 0.000 | 0.773 | 3.67 |
2020-12-07 | 7.64 | 12.264 | -1.546 | 2.706 | 3.68 |
2020-12-08 | 7.57 | 12.279 | -0.916 | 2.487 | 3.68 |
2020-12-09 | 7.52 | 12.294 | -0.661 | 2.246 | 3.69 |
2020-12-10 | 7.44 | 12.313 | -1.064 | 3.191 | 3.69 |
2020-12-11 | 7.32 | 12.330 | -1.613 | 2.688 | 3.70 |
2020-12-14 | 7.41 | 12.342 | 1.230 | 2.049 | 3.70 |
2020-12-15 | 7.42 | 12.353 | 0.135 | 1.754 | 3.71 |
2020-12-16 | 7.44 | 12.365 | 0.270 | 1.887 | 3.71 |
2020-12-17 | 7.46 | 12.376 | 0.269 | 1.747 | 3.71 |
2020-12-18 | 7.52 | 12.390 | 0.804 | 2.279 | 3.72 |
2020-12-21 | 7.54 | 12.399 | 0.266 | 1.463 | 3.72 |
2020-12-22 | 7.36 | 12.414 | -2.387 | 2.387 | 3.72 |
2020-12-23 | 7.37 | 12.425 | 0.136 | 1.766 | 3.73 |
2020-12-24 | 7.21 | 12.437 | -2.171 | 2.035 | 3.73 |
2020-12-25 | 7.48 | 12.469 | 3.745 | 5.132 | 3.74 |
2020-12-28 | 7.49 | 12.485 | 0.134 | 2.540 | 3.75 |
2020-12-29 | 7.43 | 12.506 | -0.801 | 3.471 | 3.75 |
2020-12-30 | 7.46 | 12.530 | 0.404 | 3.769 | 3.76 |
2020-12-31 | 7.44 | 12.541 | -0.268 | 1.743 | 3.76 |
2021-01-04 | 7.47 | 12.555 | 0.403 | 2.285 | 3.77 |
2021-01-05 | 7.43 | 12.566 | -0.535 | 1.740 | 3.77 |
2021-01-06 | 7.3 | 12.581 | -1.750 | 2.557 | 3.77 |
2021-01-07 | 7.2 | 12.595 | -1.370 | 2.329 | 3.78 |
2021-01-08 | 7.18 | 12.605 | -0.278 | 1.667 | 3.78 |
2021-01-11 | 7.02 | 12.616 | -2.228 | 1.950 | 3.78 |
2021-01-12 | 7.01 | 12.624 | -0.142 | 1.282 | 3.79 |
2021-01-13 | 6.82 | 12.643 | -2.710 | 3.281 | 3.79 |
2021-01-14 | 6.84 | 12.655 | 0.293 | 2.199 | 3.80 |
2021-01-15 | 6.82 | 12.664 | -0.292 | 1.608 | 3.80 |
2021-01-18 | 6.85 | 12.672 | 0.440 | 1.320 | 3.80 |
2021-01-19 | 6.81 | 12.687 | -0.584 | 2.628 | 3.81 |
2021-01-20 | 6.78 | 12.693 | -0.441 | 1.175 | 3.81 |
2021-01-21 | 6.76 | 12.703 | -0.295 | 1.770 | 3.81 |
2021-01-22 | 6.65 | 12.712 | -1.627 | 1.627 | 3.81 |
2021-01-25 | 6.5 | 12.729 | -2.256 | 3.008 | 3.82 |
2021-01-26 | 6.45 | 12.737 | -0.769 | 1.538 | 3.82 |
2021-01-27 | 6.46 | 12.744 | 0.155 | 1.395 | 3.82 |
2021-01-28 | 6.45 | 12.751 | -0.155 | 1.238 | 3.83 |
2021-01-29 | 6.34 | 12.769 | -1.705 | 3.411 | 3.83 |
2021-02-01 | 6.51 | 12.802 | 2.681 | 5.994 | 3.84 |
2021-02-02 | 6.49 | 12.813 | -0.307 | 2.151 | 3.84 |
2021-02-03 | 6.33 | 12.825 | -2.465 | 2.311 | 3.85 |
2021-02-04 | 6.42 | 12.838 | 1.422 | 2.370 | 3.85 |
2021-02-05 | 6.36 | 12.850 | -0.935 | 2.336 | 3.86 |
2021-02-08 | 6.35 | 12.860 | -0.157 | 1.730 | 3.86 |
2021-02-09 | 6.37 | 12.867 | 0.315 | 1.417 | 3.86 |
2021-02-10 | 6.4 | 12.874 | 0.471 | 1.256 | 3.86 |
2021-02-18 | 6.6 | 12.893 | 3.125 | 3.438 | 3.87 |
2021-02-19 | 6.78 | 12.911 | 2.727 | 3.182 | 3.87 |
2021-02-22 | 6.91 | 12.933 | 1.917 | 3.835 | 3.88 |
2021-02-23 | 6.97 | 12.953 | 0.868 | 3.473 | 3.89 |
2021-02-24 | 7.01 | 12.968 | 0.574 | 2.582 | 3.89 |
2021-02-25 | 6.98 | 12.979 | -0.428 | 1.854 | 3.89 |
2021-02-26 | 6.97 | 12.995 | -0.143 | 2.722 | 3.90 |
2021-03-01 | 7.09 | 13.006 | 1.722 | 1.865 | 3.90 |
2021-03-02 | 7.05 | 13.016 | -0.564 | 1.834 | 3.90 |
2021-03-03 | 7.08 | 13.023 | 0.426 | 1.135 | 3.91 |
2021-03-04 | 7.14 | 13.047 | 0.847 | 3.955 | 3.91 |
2021-03-05 | 7.13 | 13.059 | -0.140 | 2.101 | 3.92 |
2021-03-08 | 7.15 | 13.074 | 0.281 | 2.525 | 3.92 |
2021-03-09 | 7.08 | 13.094 | -0.979 | 3.357 | 3.93 |
2021-03-10 | 6.88 | 13.118 | -2.825 | 4.237 | 3.94 |
2021-03-11 | 7.06 | 13.140 | 2.616 | 3.634 | 3.94 |
2021-03-12 | 7.11 | 13.160 | 0.708 | 3.399 | 3.95 |
2021-03-15 | 7.13 | 13.173 | 0.281 | 2.250 | 3.95 |
2021-03-16 | 7.31 | 13.199 | 2.525 | 4.208 | 3.96 |
2021-03-17 | 7.6 | 13.233 | 3.967 | 5.335 | 3.97 |
2021-03-18 | 7.46 | 13.258 | -1.842 | 4.079 | 3.98 |
2021-03-19 | 7.18 | 13.282 | -3.753 | 4.021 | 3.98 |
2021-03-22 | 7.25 | 13.302 | 0.975 | 3.343 | 3.99 |
2021-03-23 | 7.11 | 13.323 | -1.931 | 3.586 | 4.00 |
2021-03-24 | 7.1 | 13.338 | -0.141 | 2.391 | 4.00 |
2021-03-25 | 6.94 | 13.360 | -2.254 | 3.803 | 4.01 |
2021-03-26 | 7.1 | 13.383 | 2.305 | 3.890 | 4.01 |
2021-03-29 | 7.13 | 13.395 | 0.423 | 2.113 | 4.02 |
2021-03-30 | 6.91 | 13.417 | -3.086 | 3.787 | 4.03 |
2021-03-31 | 7 | 13.436 | 1.302 | 3.184 | 4.03 |
2021-04-01 | 7.03 | 13.447 | 0.429 | 2.000 | 4.03 |
2021-04-02 | 6.97 | 13.456 | -0.853 | 1.422 | 4.04 |
2021-04-06 | 7.07 | 13.469 | 1.435 | 2.296 | 4.04 |
2021-04-07 | 7.78 | 13.539 | 10.042 | 10.750 | 4.06 |
2021-04-08 | 8.56 | 13.610 | 10.026 | 10.026 | 4.08 |
2021-04-09 | 9.42 | 13.685 | 10.047 | 9.579 | 4.11 |
2021-04-12 | 10.36 | 13.783 | 9.979 | 11.253 | 4.13 |
2021-04-13 | 9.45 | 13.941 | -8.784 | 20.077 | 4.18 |
2021-04-14 | 8.79 | 14.009 | -6.984 | 9.312 | 4.20 |
2021-04-15 | 8.09 | 14.059 | -7.964 | 7.395 | 4.22 |
2021-04-16 | 8.15 | 14.082 | 0.742 | 3.461 | 4.22 |
2021-04-19 | 8.1 | 14.108 | -0.613 | 3.804 | 4.23 |
2021-04-20 | 8.05 | 14.137 | -0.617 | 4.321 | 4.24 |
2021-04-21 | 7.82 | 14.161 | -2.857 | 3.727 | 4.25 |
2021-04-22 | 7.9 | 14.184 | 1.023 | 3.453 | 4.26 |
2021-04-23 | 7.57 | 14.211 | -4.177 | 4.304 | 4.26 |
2021-04-26 | 7.44 | 14.233 | -1.717 | 3.567 | 4.27 |
2021-04-27 | 7.39 | 14.254 | -0.672 | 3.360 | 4.28 |
2021-04-28 | 7.47 | 14.267 | 1.083 | 2.165 | 4.28 |
2021-04-29 | 7.37 | 14.276 | -1.339 | 1.339 | 4.28 |
2021-04-30 | 7.21 | 14.301 | -2.171 | 4.206 | 4.29 |
2021-05-06 | 7.37 | 14.334 | 2.219 | 5.409 | 4.30 |
2021-05-07 | 7.37 | 14.347 | 0.000 | 2.035 | 4.30 |
2021-05-10 | 7.42 | 14.355 | 0.678 | 1.357 | 4.31 |
2021-05-11 | 7.61 | 14.382 | 2.561 | 4.178 | 4.31 |
2021-05-12 | 7.68 | 14.397 | 0.920 | 2.497 | 4.32 |
2021-05-13 | 7.39 | 14.418 | -3.776 | 3.385 | 4.33 |
2021-05-14 | 7.53 | 14.434 | 1.894 | 2.571 | 4.33 |
2021-05-17 | 7.61 | 14.451 | 1.062 | 2.656 | 4.34 |
2021-05-18 | 7.52 | 14.467 | -1.183 | 2.497 | 4.34 |
2021-05-19 | 7.48 | 14.474 | -0.532 | 1.197 | 4.34 |
2021-05-20 | 7.92 | 14.532 | 5.882 | 8.690 | 4.36 |
2021-05-21 | 8.03 | 14.566 | 1.389 | 5.051 | 4.37 |
2021-05-24 | 7.89 | 14.605 | -1.743 | 5.978 | 4.38 |
2021-05-25 | 7.85 | 14.626 | -0.507 | 3.169 | 4.39 |
2021-05-26 | 8.06 | 14.655 | 2.675 | 4.331 | 4.40 |
2021-05-27 | 7.9 | 14.665 | -1.985 | 1.613 | 4.40 |
2021-05-28 | 7.82 | 14.674 | -1.013 | 1.266 | 4.40 |
2021-05-31 | 7.89 | 14.683 | 0.895 | 1.407 | 4.40 |
2021-06-01 | 7.8 | 14.699 | -1.141 | 2.535 | 4.41 |
2021-06-02 | 7.61 | 14.716 | -2.436 | 2.692 | 4.41 |
2021-06-03 | 7.74 | 14.736 | 1.708 | 3.022 | 4.42 |
2021-06-04 | 7.67 | 14.746 | -0.904 | 1.550 | 4.42 |
2021-06-07 | 7.67 | 14.753 | 0.000 | 1.173 | 4.43 |
2021-06-08 | 7.57 | 14.764 | -1.304 | 1.695 | 4.43 |
2021-06-09 | 7.59 | 14.776 | 0.264 | 1.849 | 4.43 |
2021-06-10 | 7.57 | 14.795 | -0.264 | 3.030 | 4.44 |
2021-06-11 | 7.47 | 14.806 | -1.321 | 1.849 | 4.44 |
2021-06-15 | 7.27 | 14.826 | -2.677 | 3.213 | 4.45 |
2021-06-16 | 7.3 | 14.841 | 0.413 | 2.476 | 4.45 |
2021-06-21 | 7.61 | 14.841 | 4.247 | 0.000 | 4.45 |