咨询电话: 028-8546-5828 联系券源 余券宝

云南能投股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
亚光科技 瑞松科技 京能置业 金溢科技 峰岹科技 长动退 物产中大 先达股份 杰瑞股份 利欧股份

云南能投股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-2710.160000
2018-03-2710.350.0181.8702.0670.01
2018-03-2810.20.027-1.4491.0630.01
2018-03-2910.320.0421.1761.7650.01
2018-03-3010.350.0540.2911.3570.02
2018-04-0210.230.064-1.1591.2560.02
2018-04-0310.120.082-1.0752.0530.02
2018-04-0410.110.094-0.0991.4820.03
2018-04-0910.010.110-0.9891.8790.03
2018-04-109.940.131-0.6992.4980.04
2018-04-1110.010.1370.7040.8050.04
2018-04-129.930.151-0.7991.6980.05
2018-04-1310.240.1763.1222.9200.05
2018-04-1610.140.190-0.9771.6600.06
2018-04-179.90.224-2.3674.0430.07
2018-04-189.90.2430.0002.3230.07
2018-04-199.890.253-0.1011.2120.08
2018-04-209.740.266-1.5171.6180.08
2018-04-239.340.296-4.1073.7990.09
2018-04-249.490.3101.6061.8200.09
2018-04-259.470.325-0.2111.8970.10
2018-04-269.280.342-2.0062.2180.10
2018-04-279.080.370-2.1553.6640.11
2018-05-029.050.390-0.3302.6430.12
2018-05-039.380.4333.6465.5250.13
2018-05-049.320.447-0.6401.8120.13
2018-05-079.460.4611.5021.8240.14
2018-05-089.460.4710.0001.2680.14
2018-05-099.470.4810.1061.1630.14
2018-05-109.390.495-0.8451.7950.15
2018-05-119.220.510-1.8102.0230.15
2018-05-149.230.5280.1082.2780.16
2018-05-159.420.5592.0594.0090.17
2018-05-169.570.6041.5925.6260.18
2018-05-179.340.627-2.4032.9260.19
2018-05-189.640.6643.2124.6040.20
2018-05-2110.630.76010.27010.8920.23
2018-05-2210.670.8280.3767.6200.25
2018-05-2310.150.862-4.8734.0300.26
2018-05-2410.110.884-0.3942.6600.27
2018-05-259.950.909-1.5832.9670.27
2018-07-138.940.941-10.1514.3220.28
2018-07-168.311.002-7.0478.7250.30
2018-07-178.41.0351.0834.6930.31
2018-07-188.311.047-1.0711.7860.31
2018-07-198.131.069-2.1663.2490.32
2018-07-208.251.0821.4761.9680.32
2018-07-238.421.1002.0612.5450.33
2018-07-248.441.1120.2381.6630.33
2018-07-258.451.1250.1181.7770.34
2018-07-268.941.1995.7999.9410.36
2018-07-278.731.229-2.3494.1390.37
2018-07-308.441.263-3.3224.9260.38
2018-07-318.41.277-0.4742.0140.38
2018-08-018.331.293-0.8332.2620.39
2018-08-027.881.360-5.40210.2040.41
2018-08-037.761.376-1.5232.4110.41
2018-08-067.561.416-2.5776.4430.42
2018-08-077.771.4392.7783.4390.43
2018-08-087.81.4650.3863.9900.44
2018-08-097.81.4820.0002.6920.44
2018-08-107.91.4961.2822.0510.45
2018-08-137.871.512-0.3802.5320.45
2018-08-147.851.530-0.2542.7950.46
2018-08-157.731.552-1.5293.3120.47
2018-08-167.641.579-1.1644.2690.47
2018-08-177.681.6010.5243.4030.48
2018-08-207.71.6180.2602.7340.49
2018-08-217.721.6280.2601.5580.49
2018-08-227.611.639-1.4251.6840.49
2018-08-237.611.6480.0001.4450.49
2018-08-247.641.6560.3941.3140.50
2018-08-277.681.6670.5241.7020.50
2018-08-287.661.673-0.2600.9110.50
2018-08-297.481.690-2.3502.7420.51
2018-08-307.161.722-4.2785.3480.52
2018-08-3171.735-2.2352.2350.52
2018-09-037.711.73510.1430.0000.52
2018-09-047.961.7863.2437.6520.54
2018-09-057.441.815-6.5334.6480.54
2018-09-067.391.837-0.6723.6290.55
2018-09-077.311.852-1.0832.4360.56
2018-09-107.371.8810.8214.6510.56
2018-09-117.391.8960.2712.4420.57
2018-09-127.241.909-2.0302.1650.57
2018-09-137.391.9222.0722.2100.58
2018-09-147.281.934-1.4881.8940.58
2018-09-177.461.9912.4739.2030.60
2018-09-187.492.0070.4022.5470.60
2018-09-197.572.0261.0683.0710.61
2018-09-207.522.036-0.6611.5850.61
2018-09-217.842.0844.2557.3140.63
2018-09-257.762.102-1.0202.8060.63
2018-09-267.752.116-0.1292.1910.63
2018-09-277.642.132-1.4192.4520.64
2018-09-287.642.1410.0001.4400.64
2018-10-087.442.164-2.6183.6650.65
2018-10-097.432.185-0.1343.3600.66
2018-10-107.532.1991.3462.2880.66
2018-10-117.062.236-6.2426.3750.67
2018-10-127.132.2600.9923.9660.68
2018-10-157.052.274-1.1222.3840.68
2018-10-167.092.2880.5672.4110.69
2018-10-177.032.308-0.8463.3850.69
2018-10-186.82.327-3.2723.4140.70
2018-10-196.852.3480.7353.5290.70
2018-10-227.062.3693.0663.6500.71
2018-10-236.962.389-1.4163.3990.72
2018-10-246.972.4050.1442.7300.72
2018-10-256.912.422-0.8613.0130.73
2018-10-266.912.4290.0001.3020.73
2018-10-296.782.445-1.8812.7500.73
2018-10-306.82.4580.2952.2120.74
2018-10-316.862.4690.8822.0590.74
2018-11-0172.4822.0412.1870.74
2018-11-027.122.4941.7142.0000.75
2018-11-057.162.5050.5621.8260.75
2018-11-067.252.5191.2572.3740.76
2018-11-077.22.526-0.6901.1030.76
2018-11-087.192.537-0.1391.8060.76
2018-11-097.172.548-0.2781.9470.76
2018-11-127.282.5751.5344.4630.77
2018-11-137.392.5941.5113.0220.78
2018-11-147.472.6151.0833.3830.78
2018-11-157.642.6382.2763.6140.79
2018-11-167.632.649-0.1311.7020.79
2018-11-197.592.660-0.5241.8350.80
2018-11-207.32.684-3.8213.8210.81
2018-11-217.42.6981.3702.3290.81
2018-11-227.592.7222.5683.7840.82
2018-11-237.332.750-3.4264.6110.83
2018-11-267.122.769-2.8653.1380.83
2018-11-277.532.8285.7589.4100.85
2018-11-287.42.851-1.7263.7180.86
2018-11-297.232.882-2.2975.1350.86
2018-11-307.252.8930.2771.7980.87
2018-12-037.372.9041.6551.7930.87
2018-12-047.452.9181.0852.3070.88
2018-12-057.272.934-2.4162.6850.88
2018-12-067.212.947-0.8252.0630.88
2018-12-077.212.9590.0002.0800.89
2018-12-107.182.967-0.4161.3870.89
2018-12-117.172.974-0.1391.1140.89
2018-12-127.262.9831.2551.5340.89
2018-12-137.292.9890.4130.9640.90
2018-12-147.143.004-2.0582.4690.90
2018-12-177.153.0110.1401.2610.90
2018-12-187.343.0302.6573.0770.91
2018-12-197.143.055-2.7254.2230.92
2018-12-207.273.0711.8212.6610.92
2018-12-217.253.083-0.2751.9260.92
2018-12-247.293.0910.5521.2410.93
2018-12-257.063.120-3.1555.0750.94
2018-12-267.063.1300.0001.7000.94
2018-12-286.743.168-4.5336.6570.95
2019-01-026.633.181-1.6322.3740.95
2019-01-036.533.195-1.5082.5640.96
2019-01-046.653.2181.8384.1350.97
2019-01-076.733.2281.2031.8050.97
2019-01-086.773.2420.5942.5260.97
2019-01-096.723.253-0.7391.9200.98
2019-01-106.713.263-0.1491.7860.98
2019-01-116.783.2751.0432.0860.98
2019-01-146.73.290-1.1802.6550.99
2019-01-156.723.2970.2991.3430.99
2019-01-166.733.3030.1491.0420.99
2019-01-176.623.321-1.6343.2691.00
2019-01-186.733.3391.6623.1721.00
2019-01-216.723.350-0.1491.9321.00
2019-01-226.773.3550.7441.0421.01
2019-01-236.683.363-1.3291.3291.01
2019-01-246.713.3700.4491.1981.01
2019-01-256.683.375-0.4471.0431.01
2019-01-286.573.391-1.6472.8441.02
2019-01-296.493.419-1.2185.1751.03
2019-01-306.463.428-0.4621.6951.03
2019-01-316.283.465-2.7867.1211.04
2019-02-016.423.4832.2293.3441.04
2019-02-116.663.5053.7383.8941.05
2019-02-126.763.5191.5022.5531.06
2019-02-136.873.5361.6272.9591.06
2019-02-147.143.5923.9309.4611.08
2019-02-157.013.615-1.8213.9221.08
2019-02-187.153.6311.9972.5681.09
2019-02-197.163.6460.1402.5171.09
2019-02-207.143.658-0.2792.0951.10
2019-02-217.113.669-0.4201.8211.10
2019-02-227.193.6791.1251.6881.10
2019-02-257.483.7084.0334.5901.11
2019-02-267.493.7260.1342.9411.12
2019-02-277.423.741-0.9352.4031.12
2019-02-287.433.7530.1352.0221.13
2019-03-017.53.7630.9421.6151.13
2019-03-047.633.7841.7333.2001.14
2019-03-058.033.8525.24210.2231.16
2019-03-068.033.8690.0002.4911.16
2019-03-078.153.8981.4944.2341.17
2019-03-087.653.939-6.1356.5031.18
2019-03-118.434.00910.1969.9351.20
2019-03-128.294.046-1.6615.3381.21
2019-03-138.044.085-3.0165.7901.23
2019-03-1484.112-0.4984.1041.23
2019-03-158.284.1383.5003.7501.24
2019-03-188.424.1671.6914.1061.25
2019-03-198.414.179-0.1191.7811.25
2019-03-208.434.2070.2384.0431.26
2019-03-218.474.2230.4742.1351.27
2019-03-229.334.25410.1534.0141.28
2019-03-259.764.3264.6098.8961.30
2019-03-269.064.380-7.1727.1721.31
2019-03-279.264.4122.2084.0841.32
2019-03-288.74.447-6.0484.8601.33
2019-03-298.784.4750.9203.7931.34
2019-04-018.944.5031.8223.7591.35
2019-04-028.994.5200.5592.3491.36
2019-04-039.014.5320.2221.5571.36
2019-04-049.354.5673.7744.4401.37
2019-04-089.34.607-0.5355.2411.38
2019-04-099.374.6480.7535.2691.39
2019-04-109.164.667-2.2412.4551.40
2019-04-118.914.691-2.7293.1661.41
2019-04-128.954.7070.4492.1321.41
2019-04-159.144.7372.1234.0221.42
2019-04-169.294.7631.6413.2821.43
2019-04-179.224.780-0.7532.2601.43
2019-04-189.114.801-1.1932.7111.44
2019-04-199.124.8200.1102.5251.45
2019-04-228.974.841-1.6452.8511.45
2019-04-238.644.874-3.6794.5711.46
2019-04-248.984.8983.9353.2411.47
2019-04-258.794.938-2.1165.4571.48
2019-04-268.864.9690.7964.2091.49
2019-04-298.295.013-6.4336.3211.50
2019-04-308.475.0442.1714.4631.51
2019-05-067.95.095-6.7307.6741.53
2019-05-078.055.1191.8993.5441.54
2019-05-087.915.157-1.7395.8391.55
2019-05-097.95.183-0.1263.9191.55
2019-05-108.025.2211.5195.6961.57
2019-05-138.755.3049.10211.3471.59
2019-05-148.915.4321.82917.2571.63
2019-05-158.945.4780.3376.1731.64
2019-05-168.85.503-1.5663.4681.65
2019-05-178.585.539-2.5005.0001.66
2019-05-208.245.582-3.9636.2941.67
2019-05-218.295.6080.6073.7621.68
2019-05-228.085.628-2.5332.8951.69
2019-05-237.945.656-1.7334.2081.70
2019-05-247.95.675-0.5042.8971.70
2019-05-278.065.7012.0253.9241.71
2019-05-287.975.714-1.1171.9851.71
2019-05-297.915.731-0.7532.5091.72
2019-05-308.145.7652.9085.0571.73
2019-05-318.165.7880.2463.3171.74
2019-06-037.835.812-4.0443.7991.74
2019-06-047.55.846-4.2155.3641.75
2019-06-057.445.868-0.8003.6001.76
2019-06-067.135.898-4.1674.9731.77
2019-06-107.195.9100.8422.1041.77
2019-06-117.585.9485.4245.9811.78
2019-06-127.595.9690.1323.2981.79
2019-06-137.645.9840.6592.3721.80
2019-06-147.466.004-2.3563.1411.80
2019-06-177.616.0212.0112.6811.81
2019-06-187.596.032-0.2631.8401.81
2019-06-197.626.0500.3952.7671.81
2019-06-207.766.0711.8373.2811.82
2019-06-217.946.0922.3203.0931.83
2019-06-247.926.112-0.2523.1491.83
2019-06-257.786.150-1.7685.8081.85
2019-06-267.836.1680.6432.6991.85
2019-06-277.886.1860.6392.8101.86
2019-06-287.826.207-0.7613.1731.86
2019-07-017.996.2152.1741.2791.86
2019-07-027.976.225-0.2501.5021.87
2019-07-037.866.240-1.3802.2581.87
2019-07-047.826.257-0.5092.5451.88
2019-07-057.946.2671.5351.5351.88
2019-07-087.66.292-4.2824.0301.89
2019-07-097.776.3172.2373.8161.90
2019-07-107.536.339-3.0893.4751.90
2019-07-117.626.3531.1952.2581.91
2019-07-1286.3994.9876.8241.92
2019-07-157.976.421-0.3753.3751.93
2019-07-167.876.433-1.2551.8821.93
2019-07-177.676.449-2.5412.4141.93
2019-07-187.546.464-1.6952.3471.94
2019-07-197.496.480-0.6632.6531.94
2019-07-227.326.505-2.2704.1391.95
2019-07-237.36.515-0.2731.6391.95
2019-07-247.366.5300.8222.4661.96
2019-07-257.366.5400.0001.6301.96
2019-07-267.396.5520.4081.9021.97
2019-07-297.286.569-1.4882.8421.97
2019-07-307.316.5800.4121.7861.97
2019-07-317.256.593-0.8212.0521.98
2019-08-017.186.602-0.9661.5171.98
2019-08-027.026.625-2.2283.9001.99
2019-08-056.946.647-1.1403.8461.99
2019-08-066.686.684-3.7466.6282.01
2019-08-076.76.7000.2992.8442.01
2019-08-086.766.7120.8962.2392.01
2019-08-096.656.728-1.6272.8112.02
2019-08-126.756.7401.5042.1052.02
2019-08-136.626.754-1.9262.6672.03
2019-08-146.746.7651.8131.8132.03
2019-08-156.76.777-0.5932.2262.03
2019-08-166.746.7850.5971.4932.04
2019-08-196.916.8042.5223.2642.04
2019-08-207.046.8191.8812.6052.05
2019-08-217.016.829-0.4261.5632.05
2019-08-227.016.8390.0001.7122.05
2019-08-236.986.847-0.4281.4272.05
2019-08-266.986.8600.0002.2922.06
2019-08-277.126.8712.0061.8622.06
2019-08-287.076.882-0.7021.8262.06
2019-08-297.026.891-0.7071.5562.07
2019-08-306.916.911-1.5673.4192.07
2019-09-027.066.9282.1712.8942.08
2019-09-037.046.934-0.2831.1332.08
2019-09-047.126.9471.1362.1312.08
2019-09-057.176.9590.7021.9662.09
2019-09-067.236.9700.8371.8132.09
2019-09-097.426.9842.6282.3512.10
2019-09-107.346.993-1.0781.4822.10
2019-09-117.327.001-0.2721.2262.10
2019-09-127.457.0201.7763.0052.11
2019-09-167.537.0361.0742.5502.11
2019-09-177.387.053-1.9922.7892.12
2019-09-187.347.092-0.5426.3692.13
2019-09-197.37.109-0.5452.8612.13
2019-09-207.327.1200.2741.7812.14
2019-09-237.167.144-2.1863.9622.14
2019-09-247.127.154-0.5591.8162.15
2019-09-257.057.166-0.9831.9662.15
2019-09-267.017.177-0.5671.8442.15
2019-09-277.027.1870.1431.7122.16
2019-09-307.017.197-0.1421.8522.16
2019-10-086.957.208-0.8561.8542.16
2019-10-097.157.2352.8784.4602.17
2019-10-107.877.30510.07010.7692.19
2019-10-117.627.348-3.1776.7342.20
2019-10-147.687.3680.7873.1502.21
2019-10-158.137.4345.8599.6352.23
2019-10-168.167.4470.3691.9682.23
2019-10-177.97.470-3.1863.5542.24
2019-10-187.747.493-2.0253.5442.25
2019-10-217.837.5251.1634.9102.26
2019-10-227.87.542-0.3832.5542.26
2019-10-237.817.5590.1282.5642.27
2019-10-247.787.573-0.3842.1772.27
2019-10-257.817.5840.3861.6712.28
2019-10-288.387.6527.2989.8592.30
2019-10-297.977.678-4.8933.8192.30
2019-10-307.717.699-3.2623.2622.31
2019-10-317.477.725-3.1134.1502.32
2019-11-017.527.7400.6692.4102.32
2019-11-047.597.7490.9311.4632.32
2019-11-057.477.769-1.5813.2942.33
2019-11-067.367.786-1.4732.6772.34
2019-11-077.467.7971.3591.7662.34
2019-11-087.577.8191.4753.4852.35
2019-11-117.367.841-2.7743.5672.35
2019-11-127.177.867-2.5824.3482.36
2019-11-137.067.880-1.5342.2322.36
2019-11-147.127.8900.8501.7002.37
2019-11-157.047.901-1.1241.8262.37
2019-11-187.097.9110.7101.8472.37
2019-11-197.27.9221.5511.8342.38
2019-11-207.117.934-1.2501.9442.38
2019-11-217.067.942-0.7031.4062.38
2019-11-226.977.958-1.2752.6912.39
2019-11-257.017.9750.5742.8692.39
2019-11-267.057.9820.5711.2842.39
2019-11-277.027.987-0.4260.8512.40
2019-11-286.937.995-1.2821.4252.40
2019-11-296.928.001-0.1441.0102.40
2019-12-026.858.010-1.0121.5902.40
2019-12-036.838.019-0.2921.4602.41
2019-12-046.868.0300.4392.0502.41
2019-12-056.968.0421.4582.0412.41
2019-12-066.928.050-0.5751.2932.41
2019-12-096.948.0560.2891.0122.42
2019-12-106.968.0650.2881.5852.42
2019-12-117.028.0750.8621.7242.42
2019-12-126.948.087-1.1402.1372.43
2019-12-136.968.0950.2881.4412.43
2019-12-167.048.1031.1491.2932.43
2019-12-177.158.1171.5632.2732.43
2019-12-187.18.123-0.6991.1192.44
2019-12-197.178.1290.9860.9862.44
2019-12-207.18.137-0.9761.2552.44
2019-12-236.948.153-2.2542.8172.45
2019-12-247.078.1651.8732.0172.45
2019-12-257.038.173-0.5661.4142.45
2019-12-267.128.1841.2801.8492.46
2019-12-277.058.194-0.9831.6852.46
2019-12-307.168.2091.5602.5532.46
2019-12-317.168.2150.0000.9782.46
2020-01-027.248.2231.1171.2572.47
2020-01-037.338.2431.2433.3152.47
2020-01-067.378.2560.5462.1832.48
2020-01-077.438.2650.8141.4932.48
2020-01-087.278.282-2.1532.6922.48
2020-01-097.388.2891.5131.1002.49
2020-01-107.338.302-0.6782.1682.49
2020-01-137.448.3161.5012.3192.49
2020-01-147.728.3473.7634.8392.50
2020-01-157.628.358-1.2951.6842.51
2020-01-167.628.3690.0001.7062.51
2020-01-177.728.3891.3123.1502.52
2020-01-207.688.416-0.5184.1452.52
2020-01-217.368.436-4.1673.2552.53
2020-01-227.458.4571.2233.3972.54
2020-01-237.128.489-4.4305.3692.55
2020-02-036.48.496-10.1121.4042.55
2020-02-046.278.547-2.0319.6882.56
2020-02-056.348.5631.1163.0302.57
2020-02-066.448.5771.5772.6812.57
2020-02-076.438.589-0.1552.1742.58
2020-02-106.558.6061.8663.1102.58
2020-02-116.578.6140.3051.5272.58
2020-02-126.618.6240.6091.8262.59
2020-02-136.478.637-2.1182.4212.59
2020-02-146.498.6450.3091.5462.59
2020-02-176.758.6764.0065.3932.60
2020-02-186.728.685-0.4441.6302.61
2020-02-196.688.693-0.5951.4882.61
2020-02-206.878.7122.8443.2932.61
2020-02-216.948.7351.0193.9302.62
2020-02-247.098.7552.1613.4582.63
2020-02-256.98.775-2.6803.3852.63
2020-02-267.228.8484.63812.1742.65
2020-02-277.228.8650.0002.7702.66
2020-02-286.868.890-4.9864.4322.67
2020-03-027.078.9113.0613.6442.67
2020-03-037.038.936-0.5664.2432.68
2020-03-047.178.9681.9915.2632.69
2020-03-057.268.9871.2553.2082.70
2020-03-067.128.996-1.9281.5152.70
2020-03-096.789.018-4.7753.9332.71
2020-03-106.889.0441.4754.4252.71
2020-03-116.89.059-1.1632.7622.72
2020-03-126.649.073-2.3532.5002.72
2020-03-136.689.1060.6025.8732.73
2020-03-166.439.137-3.7435.8382.74
2020-03-176.339.163-1.5554.8212.75
2020-03-186.259.183-1.2643.9492.75
2020-03-196.249.204-0.1604.0002.76
2020-03-206.429.2212.8853.2052.77
2020-03-236.279.233-2.3362.1812.77
2020-03-246.429.2492.3923.0302.77
2020-03-256.599.2652.6482.9602.78
2020-03-266.599.2770.0002.2762.78
2020-03-276.69.2880.1521.9732.79
2020-03-306.359.317-3.7885.4552.80
2020-03-316.499.3382.2053.9372.80
2020-04-016.399.365-1.5414.9312.81
2020-04-026.529.3902.0344.6952.82
2020-04-036.639.4151.6874.4482.82
2020-04-076.89.4392.5644.2232.83
2020-04-086.849.4570.5883.2352.84
2020-04-096.799.467-0.7311.7542.84
2020-04-106.619.488-2.6513.8292.85
2020-04-136.59.509-1.6643.7822.85
2020-04-146.629.5191.8461.8462.86
2020-04-156.519.532-1.6622.4172.86
2020-04-166.579.5400.9221.5362.86
2020-04-176.529.551-0.7611.9792.87
2020-04-206.439.563-1.3802.1472.87
2020-04-216.379.570-0.9331.4002.87
2020-04-226.469.5861.4132.9832.88
2020-04-236.559.6011.3932.7862.88
2020-04-246.559.6150.0002.4432.88
2020-04-276.619.6280.9162.4432.89
2020-04-286.429.655-2.8744.9922.90
2020-04-296.649.6823.4274.9842.90
2020-04-306.689.6930.6021.9582.91
2020-05-066.79.7060.2992.2462.91
2020-05-076.79.7130.0001.1942.91
2020-05-086.79.7230.0001.9402.92
2020-05-116.799.7341.3431.7912.92
2020-05-126.729.746-1.0312.2092.92
2020-05-136.89.7621.1902.8272.93
2020-05-146.79.769-1.4711.3242.93
2020-05-156.739.7810.4482.0902.93
2020-05-186.829.7951.3372.3772.94
2020-05-196.949.8101.7602.6392.94
2020-05-206.799.826-2.1612.8822.95
2020-05-216.639.851-2.3564.5662.96
2020-05-226.619.866-0.3022.7152.96
2020-05-256.729.8821.6642.8742.96
2020-05-266.769.8920.5951.6372.97
2020-05-276.769.9070.0002.8112.97
2020-05-286.799.9170.4441.7752.98
2020-05-296.859.9280.8841.9152.98
2020-06-016.919.9410.8762.1902.98
2020-06-026.99.946-0.1450.8682.98
2020-06-036.879.957-0.4351.8842.99
2020-06-046.879.9660.0001.6012.99
2020-06-056.899.9820.2912.7662.99
2020-06-086.829.993-1.0161.8873.00
2020-06-096.779.999-0.7331.1733.00
2020-06-106.7310.005-0.5911.0343.00
2020-06-116.7510.0110.2971.0403.00
2020-06-127.1710.0716.22210.0743.02
2020-06-157.0610.088-1.5342.9293.03
2020-06-167.0210.097-0.5671.5583.03
2020-06-177.0610.1080.5701.8523.03
2020-06-186.9910.120-0.9921.9833.04
2020-06-196.9610.127-0.4291.2883.04
2020-06-226.8810.139-1.1492.0113.04
2020-06-236.9510.1481.0171.5993.04
2020-06-247.0710.1631.7272.5903.05
2020-06-297.110.1830.4243.2533.05
2020-06-307.0810.198-0.2822.5353.06
2020-07-017.2410.2162.2603.1073.06
2020-07-027.2110.226-0.4141.6573.07
2020-07-037.2910.2421.1102.6353.07
2020-07-067.5310.2643.2923.4293.08
2020-07-077.4410.287-1.1953.7183.09
2020-07-087.710.3183.4954.8393.10
2020-07-097.810.3411.2993.5063.10
2020-07-107.6710.360-1.6673.0773.11
2020-07-137.8410.3822.2163.2593.11
2020-07-148.0610.4182.8065.3573.13
2020-07-157.810.443-3.2263.8463.13
2020-07-167.410.477-5.1285.5133.14
2020-07-177.4110.4970.1353.2433.15
2020-07-207.7410.5224.4533.9143.16
2020-07-217.7110.537-0.3882.3263.16
2020-07-227.6810.548-0.3891.8163.16
2020-07-237.6510.571-0.3913.5163.17
2020-07-247.4110.597-3.1374.1833.18
2020-07-277.3510.617-0.8103.3743.19
2020-07-287.4110.6280.8161.7693.19
2020-07-297.6110.6592.6994.8583.20
2020-07-307.7510.6781.8402.8913.20
2020-07-317.8510.7071.2904.5163.21
2020-08-038.0710.7342.8033.9493.22
2020-08-048.1710.7591.2393.7173.23
2020-08-058.0410.772-1.5911.9583.23
2020-08-067.9110.792-1.6172.9853.24
2020-08-077.7810.815-1.6433.5403.24
2020-08-107.8510.8330.9002.8283.25
2020-08-117.710.855-1.9113.3123.26
2020-08-127.6910.875-0.1303.2473.26
2020-08-137.7810.8951.1702.9913.27
2020-08-147.9310.9111.9282.4423.27
2020-08-178.0710.9301.7652.7743.28
2020-08-188.2910.9522.7263.2223.29
2020-08-198.1810.970-1.3272.6543.29
2020-08-208.110.991-0.9783.0563.30
2020-08-218.2411.0121.7283.0863.30
2020-08-248.3311.0321.0922.9133.31
2020-08-258.2111.055-1.4413.3613.32
2020-08-268.111.071-1.3402.4363.32
2020-08-278.2611.0931.9753.0863.33
2020-08-288.2211.116-0.4843.3903.33
2020-08-318.211.130-0.2432.0683.34
2020-09-018.211.1530.0003.2933.35
2020-09-028.2311.1790.3663.9023.35
2020-09-038.1311.195-1.2152.3093.36
2020-09-048.3111.2292.2144.9203.37
2020-09-078.811.2865.8977.8223.39
2020-09-088.8511.3170.5684.0913.39
2020-09-098.6811.343-1.9213.6163.40
2020-09-108.411.378-3.2265.0693.41
2020-09-118.0711.409-3.9294.5243.42
2020-09-148.1511.4250.9912.4783.43
2020-09-158.0211.446-1.5953.0673.43
2020-09-167.9611.459-0.7481.9953.44
2020-09-177.9411.474-0.2512.2613.44
2020-09-188.0211.4901.0082.3933.45
2020-09-218.0211.4980.0001.1223.45
2020-09-227.7711.519-3.1173.3673.46
2020-09-237.7211.531-0.6441.8023.46
2020-09-247.3911.556-4.2754.0163.47
2020-09-257.411.5670.1351.8943.47
2020-09-287.3111.582-1.2162.4323.47
2020-09-297.311.594-0.1371.9153.48
2020-09-307.3511.6030.6851.5073.48
2020-10-097.5111.6202.1772.7213.49
2020-10-127.6811.6342.2642.1303.49
2020-10-137.711.6430.2601.4323.49
2020-10-147.6511.652-0.6491.4293.50
2020-10-157.5911.664-0.7841.8303.50
2020-10-167.7211.6841.7133.1623.51
2020-10-197.7711.6950.6481.6843.51
2020-10-207.8211.7090.6442.1883.51
2020-10-217.7711.717-0.6391.2793.52
2020-10-227.6911.747-1.0304.6333.52
2020-10-237.5711.764-1.5602.6013.53
2020-10-267.3911.801-2.3786.0773.54
2020-10-277.4811.8181.2182.7063.55
2020-10-287.7911.8564.1445.8823.56
2020-10-297.7511.877-0.5133.2093.56
2020-10-307.6911.895-0.7742.8393.57
2020-11-027.5711.924-1.5604.5513.58
2020-11-037.7111.9701.8497.1333.59
2020-11-047.7211.9840.1302.2053.60
2020-11-057.7211.9900.0001.0363.60
2020-11-067.7112.005-0.1302.2023.60
2020-11-097.7112.0150.0001.5563.60
2020-11-107.6412.021-0.9081.0383.61
2020-11-117.512.039-1.8322.8803.61
2020-11-127.5812.0521.0672.0003.62
2020-11-137.5812.0610.0001.4513.62
2020-11-167.7512.0812.2433.0343.62
2020-11-177.6912.090-0.7741.5483.63
2020-11-187.8212.1071.6912.4713.63
2020-11-197.7912.119-0.3841.9183.64
2020-11-207.912.1361.4122.5673.64
2020-11-237.9312.1510.3802.2783.65
2020-11-247.8212.168-1.3872.6483.65
2020-11-257.712.179-1.5351.6623.65
2020-11-267.6112.188-1.1691.4293.66
2020-11-277.6812.2020.9202.2343.66
2020-11-307.6212.215-0.7811.9533.66
2020-12-017.6412.2200.2620.7873.67
2020-12-027.6612.2250.2620.9163.67
2020-12-037.7612.2421.3052.4803.67
2020-12-047.7612.2470.0000.7733.67
2020-12-077.6412.264-1.5462.7063.68
2020-12-087.5712.279-0.9162.4873.68
2020-12-097.5212.294-0.6612.2463.69
2020-12-107.4412.313-1.0643.1913.69
2020-12-117.3212.330-1.6132.6883.70
2020-12-147.4112.3421.2302.0493.70
2020-12-157.4212.3530.1351.7543.71
2020-12-167.4412.3650.2701.8873.71
2020-12-177.4612.3760.2691.7473.71
2020-12-187.5212.3900.8042.2793.72
2020-12-217.5412.3990.2661.4633.72
2020-12-227.3612.414-2.3872.3873.72
2020-12-237.3712.4250.1361.7663.73
2020-12-247.2112.437-2.1712.0353.73
2020-12-257.4812.4693.7455.1323.74
2020-12-287.4912.4850.1342.5403.75
2020-12-297.4312.506-0.8013.4713.75
2020-12-307.4612.5300.4043.7693.76
2020-12-317.4412.541-0.2681.7433.76
2021-01-047.4712.5550.4032.2853.77
2021-01-057.4312.566-0.5351.7403.77
2021-01-067.312.581-1.7502.5573.77
2021-01-077.212.595-1.3702.3293.78
2021-01-087.1812.605-0.2781.6673.78
2021-01-117.0212.616-2.2281.9503.78
2021-01-127.0112.624-0.1421.2823.79
2021-01-136.8212.643-2.7103.2813.79
2021-01-146.8412.6550.2932.1993.80
2021-01-156.8212.664-0.2921.6083.80
2021-01-186.8512.6720.4401.3203.80
2021-01-196.8112.687-0.5842.6283.81
2021-01-206.7812.693-0.4411.1753.81
2021-01-216.7612.703-0.2951.7703.81
2021-01-226.6512.712-1.6271.6273.81
2021-01-256.512.729-2.2563.0083.82
2021-01-266.4512.737-0.7691.5383.82
2021-01-276.4612.7440.1551.3953.82
2021-01-286.4512.751-0.1551.2383.83
2021-01-296.3412.769-1.7053.4113.83
2021-02-016.5112.8022.6815.9943.84
2021-02-026.4912.813-0.3072.1513.84
2021-02-036.3312.825-2.4652.3113.85
2021-02-046.4212.8381.4222.3703.85
2021-02-056.3612.850-0.9352.3363.86
2021-02-086.3512.860-0.1571.7303.86
2021-02-096.3712.8670.3151.4173.86
2021-02-106.412.8740.4711.2563.86
2021-02-186.612.8933.1253.4383.87
2021-02-196.7812.9112.7273.1823.87
2021-02-226.9112.9331.9173.8353.88
2021-02-236.9712.9530.8683.4733.89
2021-02-247.0112.9680.5742.5823.89
2021-02-256.9812.979-0.4281.8543.89
2021-02-266.9712.995-0.1432.7223.90
2021-03-017.0913.0061.7221.8653.90
2021-03-027.0513.016-0.5641.8343.90
2021-03-037.0813.0230.4261.1353.91
2021-03-047.1413.0470.8473.9553.91
2021-03-057.1313.059-0.1402.1013.92
2021-03-087.1513.0740.2812.5253.92
2021-03-097.0813.094-0.9793.3573.93
2021-03-106.8813.118-2.8254.2373.94
2021-03-117.0613.1402.6163.6343.94
2021-03-127.1113.1600.7083.3993.95
2021-03-157.1313.1730.2812.2503.95
2021-03-167.3113.1992.5254.2083.96
2021-03-177.613.2333.9675.3353.97
2021-03-187.4613.258-1.8424.0793.98
2021-03-197.1813.282-3.7534.0213.98
2021-03-227.2513.3020.9753.3433.99
2021-03-237.1113.323-1.9313.5864.00
2021-03-247.113.338-0.1412.3914.00
2021-03-256.9413.360-2.2543.8034.01
2021-03-267.113.3832.3053.8904.01
2021-03-297.1313.3950.4232.1134.02
2021-03-306.9113.417-3.0863.7874.03
2021-03-31713.4361.3023.1844.03
2021-04-017.0313.4470.4292.0004.03
2021-04-026.9713.456-0.8531.4224.04
2021-04-067.0713.4691.4352.2964.04
2021-04-077.7813.53910.04210.7504.06
2021-04-088.5613.61010.02610.0264.08
2021-04-099.4213.68510.0479.5794.11
2021-04-1210.3613.7839.97911.2534.13
2021-04-139.4513.941-8.78420.0774.18
2021-04-148.7914.009-6.9849.3124.20
2021-04-158.0914.059-7.9647.3954.22
2021-04-168.1514.0820.7423.4614.22
2021-04-198.114.108-0.6133.8044.23
2021-04-208.0514.137-0.6174.3214.24
2021-04-217.8214.161-2.8573.7274.25
2021-04-227.914.1841.0233.4534.26
2021-04-237.5714.211-4.1774.3044.26
2021-04-267.4414.233-1.7173.5674.27
2021-04-277.3914.254-0.6723.3604.28
2021-04-287.4714.2671.0832.1654.28
2021-04-297.3714.276-1.3391.3394.28
2021-04-307.2114.301-2.1714.2064.29
2021-05-067.3714.3342.2195.4094.30
2021-05-077.3714.3470.0002.0354.30
2021-05-107.4214.3550.6781.3574.31
2021-05-117.6114.3822.5614.1784.31
2021-05-127.6814.3970.9202.4974.32
2021-05-137.3914.418-3.7763.3854.33
2021-05-147.5314.4341.8942.5714.33
2021-05-177.6114.4511.0622.6564.34
2021-05-187.5214.467-1.1832.4974.34
2021-05-197.4814.474-0.5321.1974.34
2021-05-207.9214.5325.8828.6904.36
2021-05-218.0314.5661.3895.0514.37
2021-05-247.8914.605-1.7435.9784.38
2021-05-257.8514.626-0.5073.1694.39
2021-05-268.0614.6552.6754.3314.40
2021-05-277.914.665-1.9851.6134.40
2021-05-287.8214.674-1.0131.2664.40
2021-05-317.8914.6830.8951.4074.40
2021-06-017.814.699-1.1412.5354.41
2021-06-027.6114.716-2.4362.6924.41
2021-06-037.7414.7361.7083.0224.42
2021-06-047.6714.746-0.9041.5504.42
2021-06-077.6714.7530.0001.1734.43
2021-06-087.5714.764-1.3041.6954.43
2021-06-097.5914.7760.2641.8494.43
2021-06-107.5714.795-0.2643.0304.44
2021-06-117.4714.806-1.3211.8494.44
2021-06-157.2714.826-2.6773.2134.45
2021-06-167.314.8410.4132.4764.45
2021-06-217.6114.8414.2470.0004.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询