咨询电话: 028-8546-5828 联系券源 余券宝

生 意 宝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万东医疗 雅运股份 安迪苏 永清环保 天山铝业 普天科技 佳禾智能 联合光电 峰岹科技 君实生物-U

生 意 宝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1844.360000
2018-05-1844.630.0790.6092.1190.02
2018-05-2145.20.1671.2772.3530.05
2018-05-2244.490.268-1.5712.7210.08
2018-05-2344.450.310-0.0901.1240.09
2018-05-2443.660.395-1.7772.3400.12
2018-05-2542.430.528-2.8173.7560.16
2018-05-2842.730.5930.7071.8150.18
2018-05-2941.830.730-2.1063.9320.22
2018-05-3039.390.918-5.8335.7380.28
2018-05-3141.371.0695.0274.3920.32
2018-06-0140.451.175-2.2243.1420.35
2018-06-0440.081.282-0.9153.1890.38
2018-06-0540.851.3681.9212.5200.41
2018-06-0640.371.429-1.1751.8360.43
2018-06-0739.251.573-2.7744.3840.47
2018-06-0839.161.642-0.2292.1150.49
2018-06-1139.51.7240.8682.5030.52
2018-06-1239.631.7900.3292.0000.54
2018-06-1337.971.915-4.1893.9360.57
2018-06-1438.122.0520.3954.3190.62
2018-06-1537.22.185-2.4134.3020.66
2018-06-1933.482.441-10.0009.1670.73
2018-06-2033.772.5370.8663.4050.76
2018-06-2131.592.754-6.4558.2320.83
2018-06-2234.133.0658.04110.9530.92
2018-06-2534.453.2430.9386.2120.97
2018-06-2635.153.3782.0324.5861.01
2018-06-2734.743.504-1.1664.3531.05
2018-06-2834.513.657-0.6625.3251.10
2018-06-2935.743.8633.5646.9261.16
2018-07-0234.284.030-4.0855.8481.21
2018-07-0334.844.1481.6344.0551.24
2018-07-0433.944.262-2.5834.0181.28
2018-07-0533.494.351-1.3263.2121.31
2018-07-0633.434.499-0.1795.3151.35
2018-07-0933.764.5620.9872.2431.37
2018-07-1033.414.680-1.0374.2061.40
2018-07-1131.734.798-5.0284.4901.44
2018-07-1232.974.9343.9084.9481.48
2018-07-1334.065.0613.3064.4591.52
2018-07-1633.535.178-1.5564.1981.55
2018-07-1733.135.297-1.1934.3241.59
2018-07-1832.985.366-0.4532.5051.61
2018-07-1932.825.422-0.4852.0321.63
2018-07-2033.255.5231.3103.6561.66
2018-07-2333.385.5720.3911.7441.67
2018-07-2434.165.7852.3377.4901.74
2018-07-2533.85.867-1.0542.9271.76
2018-07-2632.935.966-2.5743.6091.79
2018-07-2732.766.011-0.5161.6401.80
2018-07-3031.96.127-2.6254.3651.84
2018-07-3132.016.1590.3451.1911.85
2018-08-0131.816.222-0.6252.3741.87
2018-08-0230.716.380-3.4586.1931.91
2018-08-0330.26.448-1.6612.6701.93
2018-08-0630.296.5050.2982.2851.95
2018-08-0731.386.6003.5993.6321.98
2018-08-0831.186.699-0.6373.7922.01
2018-08-0931.826.8282.0534.8752.05
2018-08-1031.96.8690.2511.5402.06
2018-08-1332.046.9360.4392.5082.08
2018-08-1431.56.994-1.6852.2162.10
2018-08-1530.97.065-1.9052.7622.12
2018-08-1630.67.153-0.9713.4302.15
2018-08-1730.297.224-1.0132.8432.17
2018-08-2030.957.3012.1792.9712.19
2018-08-2131.357.3751.2922.8112.21
2018-08-22317.429-1.1162.1052.23
2018-08-2331.457.4801.4521.9352.24
2018-08-2431.767.6310.9865.7232.29
2018-08-2732.287.7191.6373.2752.32
2018-08-2831.857.806-1.3323.2532.34
2018-08-2931.177.886-2.1353.1082.37
2018-08-3031.017.933-0.5131.7972.38
2018-08-3130.67.998-1.3222.5802.40
2018-09-0331.088.0911.5693.5622.43
2018-09-0431.098.1340.0321.6732.44
2018-09-0530.338.215-2.4453.2162.46
2018-09-0630.618.2830.9232.6382.48
2018-09-0730.568.346-0.1632.4832.50
2018-09-1029.838.430-2.3893.4032.53
2018-09-1130.078.4680.8051.5092.54
2018-09-1229.688.521-1.2972.1282.56
2018-09-1329.938.5560.8421.4152.57
2018-09-1429.48.610-1.7712.2052.58
2018-09-1726.948.858-8.36711.0542.66
2018-09-1827.278.9281.2253.0812.68
2018-09-1927.658.9831.3932.3842.70
2018-09-2027.459.048-0.7232.8212.71
2018-09-2127.89.0991.2752.2222.73
2018-09-2527.659.147-0.5402.0502.74
2018-09-2627.559.193-0.3622.0252.76
2018-09-2726.589.302-3.5214.9002.79
2018-09-2827.289.3612.6342.5962.81
2018-10-08269.450-4.6924.1422.84
2018-10-0926.239.5120.8852.8082.85
2018-10-1025.789.566-1.7162.5162.87
2018-10-1123.199.702-10.0477.0212.91
2018-10-1221.589.844-6.9437.9342.95
2018-10-1521.739.9080.6953.5222.97
2018-10-1620.810.032-4.2807.1333.01
2018-10-1722.8910.18810.0488.2213.06
2018-10-1822.2310.353-2.8838.8693.11
2018-10-1922.8710.4602.8795.6233.14
2018-10-2223.7910.6064.0237.3463.18
2018-10-232310.680-3.3213.9093.20
2018-10-2422.6910.750-1.3483.6523.22
2018-10-2521.8110.858-3.8785.9503.26
2018-10-2621.910.9080.4132.7513.27
2018-10-2921.7910.975-0.5023.6993.29
2018-10-3022.1811.1101.7907.2973.33
2018-10-3122.4211.1601.0822.6603.35
2018-11-0122.911.2812.1416.3783.38
2018-11-0223.7611.3543.7553.6683.41
2018-11-0523.9211.4880.6736.7343.45
2018-11-0623.6911.522-0.9621.7143.46
2018-11-0723.6111.592-0.3383.5463.48
2018-11-082311.688-2.5844.9983.51
2018-11-0923.411.7571.7393.5653.53
2018-11-1223.6211.8770.9406.1113.56
2018-11-1324.2211.9942.5405.7583.60
2018-11-1423.9312.035-1.1972.0643.61
2018-11-1524.7212.1293.3014.5973.64
2018-11-1625.3412.2572.5086.0283.68
2018-11-1925.2212.334-0.4743.6703.70
2018-11-2024.7612.374-1.8241.9433.71
2018-11-2125.712.5033.7966.0183.75
2018-11-2224.7512.635-3.6966.4203.79
2018-11-2322.8812.815-7.5569.4143.84
2018-11-2622.2412.887-2.7973.8903.87
2018-11-2722.312.9430.2703.0133.88
2018-11-2822.4513.0070.6733.4083.90
2018-11-2921.3113.141-5.0787.5723.94
2018-11-3021.6113.2131.4083.9893.96
2018-12-0322.4613.2643.9332.7303.98
2018-12-0422.5113.2960.2231.6923.99
2018-12-0522.2513.337-1.1552.2214.00
2018-12-0622.213.382-0.2252.4274.01
2018-12-0721.8813.440-1.4413.1984.03
2018-12-1021.6213.503-1.1883.4734.05
2018-12-1122.0313.5441.8962.2664.06
2018-12-1221.8613.590-0.7722.4974.08
2018-12-1321.7913.638-0.3202.6534.09
2018-12-1421.1113.711-3.1214.1304.11
2018-12-1721.1213.7500.0472.2264.12
2018-12-1820.8513.792-1.2782.4154.14
2018-12-1920.3913.853-2.2063.5974.16
2018-12-2020.213.888-0.9322.0604.17
2018-12-2120.2813.9440.3963.3664.18
2018-12-2420.4713.9820.9372.2194.19
2018-12-2520.0414.056-2.1014.3974.22
2018-12-2619.8814.086-0.7981.8464.23
2018-12-2719.614.144-1.4083.5214.24
2018-12-2819.5814.177-0.1022.0414.25
2019-01-0219.1914.231-1.9923.3714.27
2019-01-0318.8414.280-1.8243.1274.28
2019-01-0419.5314.3853.6626.4234.32
2019-01-0719.9614.4262.2022.4584.33
2019-01-0819.614.469-1.8042.6554.34
2019-01-0919.7114.5020.5611.9904.35
2019-01-1019.6414.546-0.3552.7404.36
2019-01-1119.7614.5740.6111.6804.37
2019-01-1419.3814.609-1.9232.1764.38
2019-01-1520.1614.6974.0255.2124.41
2019-01-1620.214.7620.1983.8694.43
2019-01-1719.8214.805-1.8812.6244.44
2019-01-1819.8314.8520.0502.8254.46
2019-01-212014.8830.8571.8664.46
2019-01-2219.6314.943-1.8503.6504.48
2019-01-2319.5814.970-0.2551.6814.49
2019-01-2419.6415.0270.3063.4734.51
2019-01-2519.2515.065-1.9862.3424.52
2019-01-2819.3315.1160.4163.1694.53
2019-01-2918.3515.252-5.0708.8984.58
2019-01-3017.8815.304-2.5613.5424.59
2019-01-3117.1715.407-3.9717.1594.62
2019-02-0118.3915.5187.1057.2224.66
2019-02-1118.9415.5702.9913.3174.67
2019-02-1219.0615.6070.6342.3234.68
2019-02-132015.7224.9326.9254.72
2019-02-1420.2715.8021.3504.7504.74
2019-02-1520.9415.9393.3057.8444.78
2019-02-1821.7416.0383.8205.4444.81
2019-02-192316.2585.79611.4544.88
2019-02-2022.5216.333-2.0874.0004.90
2019-02-2123.216.4733.0207.2824.94
2019-02-2225.5316.71910.04311.5525.02
2019-02-2528.0916.81710.0274.1915.05
2019-02-2628.117.1380.03613.7065.14
2019-02-2728.5217.3411.4958.5415.20
2019-02-2829.1217.5362.1048.0295.26
2019-03-0129.0517.767-0.2409.5475.33
2019-03-0428.8317.933-0.7576.8855.38
2019-03-0529.0818.0670.8675.5505.42
2019-03-063218.37010.04111.3485.51
2019-03-0733.6818.6605.25010.3445.60
2019-03-0830.318.844-10.0367.3045.65
2019-03-1131.4719.0823.8619.0765.72
2019-03-1231.5419.2790.2227.4675.78
2019-03-1329.6819.451-5.8976.9755.84
2019-03-1428.3619.593-4.4475.9975.88
2019-03-152819.719-1.2695.3955.92
2019-03-1828.9619.8243.4294.3575.95
2019-03-1929.4119.9211.5543.9715.98
2019-03-2028.7820.066-2.1426.0526.02
2019-03-2130.1120.2484.6217.2276.07
2019-03-2229.5820.377-1.7605.2476.11
2019-03-2528.5520.434-3.4822.4006.13
2019-03-2628.3120.519-0.8413.6086.16
2019-03-2727.9620.677-1.2366.7826.20
2019-03-2827.3120.764-2.3253.8276.23
2019-03-2929.2520.9517.1047.6536.29
2019-04-0131.2821.1726.9408.4796.35
2019-04-0231.9621.4202.1749.3036.43
2019-04-0332.8421.5552.7534.9446.47
2019-04-0433.6921.7442.5886.7306.52
2019-04-0834.9322.0003.6818.7866.60
2019-04-0933.5722.163-3.8945.8406.65
2019-04-1032.8422.292-2.1754.7076.69
2019-04-1131.922.467-2.8626.5776.74
2019-04-1231.8722.592-0.0944.7026.78
2019-04-1531.122.773-2.4166.9976.83
2019-04-1631.7922.9082.2195.0806.87
2019-04-1731.1222.989-2.1083.1466.90
2019-04-1830.523.069-1.9923.1496.92
2019-04-1930.7723.1170.8851.8696.94
2019-04-2230.0823.214-2.2423.8676.96
2019-04-2329.9323.324-0.4994.4227.00
2019-04-2430.6123.4292.2724.1107.03
2019-04-2528.9723.582-5.3586.3387.07
2019-04-2628.4523.650-1.7952.8657.10
2019-04-2926.2723.877-7.66310.3697.16
2019-04-3027.3623.9734.1494.2257.19
2019-05-0624.6124.129-10.0517.6027.24
2019-05-0725.8924.2985.2017.8027.29
2019-05-0825.4124.395-1.8544.5967.32
2019-05-0925.1624.474-0.9843.7787.34
2019-05-1026.5124.6205.3666.5987.39
2019-05-1325.624.688-3.4333.2067.41
2019-05-1425.4524.765-0.5863.5947.43
2019-05-1525.7524.8081.1792.0437.44
2019-05-1625.7924.8360.1551.2827.45
2019-05-1724.3924.991-5.4287.6397.50
2019-05-2024.825.0731.6813.9367.52
2019-05-2125.0725.1281.0892.6617.54
2019-05-2224.9625.190-0.4392.9927.56
2019-05-2324.225.259-3.0453.4057.58
2019-05-2424.1425.300-0.2482.0257.59
2019-05-2724.8625.3812.9833.9357.61
2019-05-2824.6125.438-1.0062.7767.63
2019-05-2924.7525.4830.5692.1547.64
2019-05-3024.1625.538-2.3842.7477.66
2019-05-3124.0525.577-0.4551.9457.67
2019-06-0323.2825.670-3.2024.7827.70
2019-06-0423.2725.740-0.0433.6087.72
2019-06-0523.1225.803-0.6453.2667.74
2019-06-0622.3325.878-3.4174.0227.76
2019-06-1022.6525.9191.4332.1947.78
2019-06-1123.8126.0395.1216.0497.81
2019-06-1223.4126.072-1.6801.6807.82
2019-06-1323.6126.1550.8544.2297.85
2019-06-1423.2326.229-1.6093.8127.87
2019-06-1722.926.282-1.4212.7987.88
2019-06-1823.6926.3583.4503.8437.91
2019-06-1923.7826.4520.3804.7287.94
2019-06-2024.3726.5732.4815.9717.97
2019-06-2125.7126.7115.4996.4428.01
2019-06-2425.1526.800-2.1784.2408.04
2019-06-2524.5626.893-2.3464.5338.07
2019-06-2624.2626.944-1.2212.5248.08
2019-06-2724.4226.9930.6602.4328.10
2019-06-2823.7627.075-2.7034.1368.12
2019-07-0124.9827.1395.1353.0728.14
2019-07-0224.8127.180-0.6812.0028.15
2019-07-0324.3927.234-1.6932.6208.17
2019-07-0423.5527.319-3.4444.3468.20
2019-07-0523.4527.358-0.4251.9968.21
2019-07-0822.6227.450-3.5394.8618.23
2019-07-0922.5427.514-0.3543.4488.25
2019-07-1022.4127.548-0.5771.8198.26
2019-07-1122.327.601-0.4912.8568.28
2019-07-1222.3627.6400.2692.0638.29
2019-07-1522.827.7241.9684.4288.32
2019-07-1622.8527.7670.2192.2378.33
2019-07-1723.1327.8161.2252.5828.34
2019-07-1822.3827.858-3.2432.2488.36
2019-07-1922.4127.8880.1341.6098.37
2019-07-2221.2428.033-5.2218.1668.41
2019-07-2321.4228.0590.8471.4608.42
2019-07-2421.7728.1171.6343.2218.44
2019-07-2521.7628.147-0.0461.6548.44
2019-07-2621.6728.172-0.4141.3798.45
2019-07-2921.3828.216-1.3382.4468.46
2019-07-3021.7128.2731.5433.1818.48
2019-07-3121.3328.304-1.7501.7048.49
2019-08-0121.4128.3350.3751.7828.50
2019-08-0220.8428.379-2.6622.5228.51
2019-08-0520.4828.432-1.7273.1198.53
2019-08-0619.7128.513-3.7604.8838.55
2019-08-0719.6128.546-0.5072.0298.56
2019-08-0819.928.5781.4791.9388.57
2019-08-0919.4728.640-2.1613.8198.59
2019-08-1219.8128.6851.7462.7228.61
2019-08-1319.528.720-1.5652.1718.62
2019-08-1419.7628.7561.3332.1548.63
2019-08-1519.7628.8160.0003.6948.64
2019-08-1620.0428.8651.4172.9358.66
2019-08-1921.2128.9585.8385.2408.69
2019-08-2021.2129.0160.0003.3008.70
2019-08-2121.2629.0480.2361.7928.71
2019-08-2221.2929.0870.1412.2118.73
2019-08-2321.4729.1500.8453.5238.75
2019-08-2620.5629.180-4.2381.7238.75
2019-08-2721.3529.2583.8424.3778.78
2019-08-2821.1129.306-1.1242.7178.79
2019-08-2921.129.333-0.0471.5638.80
2019-08-3020.6329.428-2.2275.5458.83
2019-09-0221.3529.5073.4904.4118.85
2019-09-0321.5129.5410.7491.9208.86
2019-09-0423.6729.75210.04210.6938.93
2019-09-0526.0429.93310.0138.3238.98
2019-09-0628.6530.00210.0232.8809.00
2019-09-0930.530.1806.4577.0169.05
2019-09-1029.3630.327-3.7386.0009.10
2019-09-1127.2530.535-7.1879.1629.16
2019-09-1227.3130.6010.2202.9369.18
2019-09-1627.3430.6510.1102.1609.20
2019-09-1726.4730.741-3.1824.0979.22
2019-09-1826.730.8010.8692.6829.24
2019-09-1926.630.895-0.3754.2329.27
2019-09-2027.1430.9742.0303.5349.29
2019-09-2326.5531.046-2.1743.2429.31
2019-09-2426.2331.136-1.2054.1059.34
2019-09-2524.5431.237-6.4434.9569.37
2019-09-2623.8431.332-2.8524.7689.40
2019-09-2724.1431.3891.2582.8529.42
2019-09-3023.6331.444-2.1132.7759.43
2019-10-0823.7331.4960.4232.6249.45
2019-10-0923.9231.5530.8012.8669.47
2019-10-1024.231.5981.1712.2169.48
2019-10-1124.5831.6951.5704.7529.51
2019-10-1425.1531.8152.3195.7369.54
2019-10-1523.7231.918-5.6865.2099.58
2019-10-1623.8431.9650.5062.3619.59
2019-10-1723.9432.0120.4192.3499.60
2019-10-1823.2932.087-2.7153.8439.63
2019-10-2123.5432.1951.0735.5399.66
2019-10-2223.5432.2290.0001.7429.67
2019-10-2323.8332.2831.2322.7199.69
2019-10-2423.5132.339-1.3432.8549.70
2019-10-2524.1232.3982.5952.9359.72
2019-10-2825.4832.4955.6384.5619.75
2019-10-2924.2832.612-4.7105.7699.78
2019-10-3023.6432.677-2.6363.2959.80
2019-10-3122.8732.745-3.2573.5969.82
2019-11-0123.1232.7811.0931.8369.83
2019-11-0423.132.822-0.0872.1639.85
2019-11-0523.3932.8671.2552.2949.86
2019-11-0622.7432.944-2.7794.0629.88
2019-11-0722.832.9900.2642.4199.90
2019-11-0822.8833.0260.3511.8869.91
2019-11-1121.9933.096-3.8903.8029.93
2019-11-1222.2133.1381.0002.2749.94
2019-11-1322.0933.174-0.5401.9819.95
2019-11-1422.233.2010.4981.4499.96
2019-11-1521.7533.242-2.0272.2529.97
2019-11-1822.1733.2811.9312.1159.98
2019-11-1922.7433.3502.5713.65410.01
2019-11-2022.6333.389-0.4842.06710.02
2019-11-2122.7333.4240.4421.85610.03
2019-11-2222.2433.502-2.1564.17910.05
2019-11-2521.9733.561-1.2143.23710.07
2019-11-2621.6833.610-1.3202.73110.08
2019-11-2721.633.639-0.3691.56810.09
2019-11-2821.5833.665-0.0931.48110.10
2019-11-2922.0733.7202.2712.96610.12
2019-12-0222.0433.770-0.1362.71910.13
2019-12-0321.9833.815-0.2722.45010.14
2019-12-0421.8933.846-0.4091.72910.15
2019-12-0522.333.8981.8732.78710.17
2019-12-0622.7733.9422.1082.33210.18
2019-12-0923.0333.9891.1422.45910.20
2019-12-1022.8634.035-0.7382.38810.21
2019-12-1122.7734.081-0.3942.45010.22
2019-12-1222.6434.119-0.5712.02010.24
2019-12-1323.3534.1833.1363.26910.25
2019-12-1623.5534.2270.8572.22710.27
2019-12-1724.134.3262.3354.92610.30
2019-12-1823.8934.372-0.8712.32410.31
2019-12-1924.0734.4150.7532.13510.32
2019-12-2023.2534.492-3.4073.98810.35
2019-12-2321.8834.553-5.8923.35510.37
2019-12-2422.1434.5941.1882.19410.38
2019-12-2522.1934.6250.2261.67110.39
2019-12-2622.334.6510.4961.39710.40
2019-12-2722.134.688-0.8972.01810.41
2019-12-3022.1734.7820.3175.11310.43
2019-12-3122.2334.8180.2711.94010.45
2020-01-0223.1834.9374.2746.16310.48
2020-01-0323.935.0153.1063.92610.50
2020-01-0623.6435.084-1.0883.47310.53
2020-01-0724.2235.1532.4533.42610.55
2020-01-0823.3935.207-3.4272.76610.56
2020-01-0923.9735.2732.4803.29210.58
2020-01-1023.8535.361-0.5014.46410.61
2020-01-1324.1635.4251.3003.18710.63
2020-01-1424.3635.4640.8281.90410.64
2020-01-1524.2935.518-0.2872.66810.66
2020-01-1623.8335.566-1.8942.38810.67
2020-01-1723.6535.609-0.7552.18210.68
2020-01-2023.7635.6800.4653.59410.70
2020-01-2123.2535.756-2.1463.91410.73
2020-01-2223.0435.831-0.9033.95710.75
2020-01-2322.2535.927-3.4295.16510.78
2020-02-0320.0235.927-10.0220.00010.78
2020-02-0419.0936.034-4.6456.69310.81
2020-02-0519.8236.1583.8247.54310.85
2020-02-0620.436.2302.9264.18810.87
2020-02-0721.2236.4204.02010.78410.93
2020-02-1021.336.4850.3773.67610.95
2020-02-1121.0136.536-1.3622.86410.96
2020-02-1221.3836.5801.7612.47510.97
2020-02-1321.3736.646-0.0473.69510.99
2020-02-1422.0936.7773.3697.16011.03
2020-02-1722.9136.8983.7126.33811.07
2020-02-1822.8236.950-0.3932.70611.08
2020-02-1922.6637.013-0.7013.33011.10
2020-02-2023.4937.1463.6636.79611.14
2020-02-2123.637.2440.4684.98111.17
2020-02-2423.7337.3150.5513.60211.19
2020-02-2523.0837.428-2.7395.90011.23
2020-02-2623.0337.517-0.2174.63611.26
2020-02-2723.1337.5880.4343.64711.28
2020-02-2820.8637.746-9.8149.12211.32
2020-03-0221.6937.8143.9793.73911.34
2020-03-0321.9537.8871.1994.01111.37
2020-03-0422.2737.9571.4583.78111.39
2020-03-0522.4938.0020.9882.38011.40
2020-03-0622.1538.039-1.5122.00111.41
2020-03-0921.1538.139-4.5155.68811.44
2020-03-1021.538.2371.6555.43711.47
2020-03-1121.1338.300-1.7213.62811.49
2020-03-1220.6938.358-2.0823.36011.51
2020-03-1320.2538.455-2.1275.70311.54
2020-03-1619.4938.575-3.7537.40711.57
2020-03-1719.2338.682-1.3346.67011.60
2020-03-181938.742-1.1963.79611.62
2020-03-1919.2738.7991.4213.52611.64
2020-03-2019.4638.8390.9862.49111.65
2020-03-2318.938.884-2.8782.87811.67
2020-03-2419.2938.9252.0632.54011.68
2020-03-2519.9839.0303.5776.32511.71
2020-03-2619.539.062-2.4021.95211.72
2020-03-2719.3739.104-0.6672.61511.73
2020-03-3018.8339.167-2.7884.02711.75
2020-03-3118.8739.1940.2121.69911.76
2020-04-0118.8939.2270.1062.06711.77
2020-04-0219.1439.2771.3233.17611.78
2020-04-0318.7239.318-2.1942.61211.80
2020-04-0719.3339.3563.2592.35011.81
2020-04-0819.3839.4080.2593.20711.82
2020-04-0919.8939.4662.6323.50911.84
2020-04-1019.1539.516-3.7203.11711.85
2020-04-1318.9739.545-0.9401.82811.86
2020-04-1419.2739.5721.5811.68711.87
2020-04-1518.9939.603-1.4531.97211.88
2020-04-1619.2639.6501.4222.94911.90
2020-04-1719.0939.697-0.8832.90811.91
2020-04-2019.2939.7211.0481.51911.92
2020-04-2119.2839.745-0.0521.50311.92
2020-04-2219.6639.8111.9714.04611.94
2020-04-2319.6139.858-0.2542.84811.96
2020-04-2419.0539.919-2.8563.87611.98
2020-04-2718.9239.954-0.6822.20511.99
2020-04-2818.5240.056-2.1146.60712.02
2020-04-2918.3540.093-0.9182.43012.03
2020-04-3018.840.1392.4522.88812.04
2020-05-0619.0940.1941.5433.45712.06
2020-05-0718.940.223-0.9951.88612.07
2020-05-0819.2540.2651.8522.59312.08
2020-05-1119.0540.300-1.0392.23412.09
2020-05-1218.9540.333-0.5252.04712.10
2020-05-1319.0240.3570.3691.53012.11
2020-05-1418.8740.380-0.7891.47212.11
2020-05-1519.4240.4802.9156.20012.14
2020-05-1818.9240.526-2.5752.88412.16
2020-05-1918.9540.5520.1591.63812.17
2020-05-2018.6540.586-1.5832.21612.18
2020-05-2118.5240.611-0.6971.60912.18
2020-05-2218.3940.638-0.7021.78212.19
2020-05-2518.4240.6580.1631.30512.20
2020-05-2618.6740.6851.3571.68312.21
2020-05-2718.4940.710-0.9641.66012.21
2020-05-2818.640.7430.5952.10912.22
2020-05-2918.5740.764-0.1611.39812.23
2020-06-0119.1540.8303.1234.09312.25
2020-06-0219.6440.9592.5597.88512.29
2020-06-0321.6141.14410.03110.28512.34
2020-06-0420.7941.328-3.79510.64312.40
2020-06-0520.4341.451-1.7327.21512.44
2020-06-0819.941.492-2.5942.44712.45
2020-06-0919.9141.5240.0501.96012.46
2020-06-1019.3741.565-2.7122.51112.47
2020-06-1119.441.6010.1552.22012.48
2020-06-1219.3441.643-0.3092.62912.49
2020-06-1519.0941.684-1.2932.58512.51
2020-06-1619.6141.7202.7242.20012.52
2020-06-1719.5141.747-0.5101.63212.52
2020-06-1819.4741.768-0.2051.33312.53
2020-06-1919.7141.8001.2331.90012.54
2020-06-2219.8541.8680.7104.11012.56
2020-06-2319.5441.906-1.5622.36812.57
2020-06-2419.741.9570.8193.07112.59
2020-06-2919.1342.005-2.8933.04612.60
2020-06-3020.1542.0905.3325.07112.63
2020-07-012042.125-0.7442.08412.64
2020-07-0220.8442.2734.2008.50012.68
2020-07-0321.142.3721.2485.66212.71
2020-07-0622.2942.5315.6408.53112.76
2020-07-0722.2842.617-0.0454.66612.79
2020-07-0822.7842.7242.2445.61012.82
2020-07-0923.0542.8071.1854.34612.84
2020-07-1022.0542.883-4.3384.12112.86
2020-07-1323.0542.9744.5354.71712.89
2020-07-1422.843.041-1.0853.55712.91
2020-07-1522.0843.121-3.1584.34212.94
2020-07-1620.7543.256-6.0247.79012.98
2020-07-1720.3643.335-1.8804.67513.00
2020-07-202143.4253.1435.15713.03
2020-07-2121.0243.4890.0953.61913.05
2020-07-2220.9943.535-0.1432.66413.06
2020-07-2320.6843.587-1.4773.00113.08
2020-07-2420.0843.678-2.9015.46413.10
2020-07-2720.2943.7231.0462.63913.12
2020-07-2820.3243.7460.1481.33113.12
2020-07-2920.6943.8111.8213.78913.14
2020-07-3020.3743.844-1.5471.93313.15
2020-07-3120.6343.8771.2761.91513.16
2020-08-0321.1143.9242.3272.71413.18
2020-08-0420.7843.971-1.5632.70013.19
2020-08-0520.8744.0160.4332.55113.20
2020-08-0620.6944.057-0.8622.39613.22
2020-08-0720.344.116-1.8853.48013.23
2020-08-1020.544.1520.9852.11813.25
2020-08-1120.144.192-1.9512.39013.26
2020-08-1220.4744.2491.8413.33313.27
2020-08-1320.5544.2890.3912.34513.29
2020-08-142144.3612.1904.13613.31
2020-08-1721.1944.3980.9052.09513.32
2020-08-1820.9744.431-1.0381.84013.33
2020-08-1920.5644.463-1.9551.90713.34
2020-08-2020.4744.498-0.4382.04313.35
2020-08-2120.6644.5390.9282.39413.36
2020-08-2420.7944.5770.6292.17813.37
2020-08-2520.8744.6000.3851.29913.38
2020-08-2620.1244.661-3.5943.69013.40
2020-08-2720.2344.6920.5471.78913.41
2020-08-2820.3244.7280.4452.12613.42
2020-08-3120.2944.756-0.1481.67313.43
2020-09-0120.8544.8502.7605.42113.46
2020-09-0221.1144.9181.2473.83713.48
2020-09-0321.5544.9802.0843.45813.49
2020-09-0421.3145.023-1.1142.45913.51
2020-09-0720.8445.093-2.2064.03613.53
2020-09-0820.9845.1520.6723.35913.55
2020-09-0920.2745.217-3.3843.86113.57
2020-09-1019.5845.304-3.4045.32813.59
2020-09-1119.645.3540.1023.01313.61
2020-09-1420.0545.3912.2962.24513.62
2020-09-1519.8445.427-1.0472.19513.63
2020-09-1619.6245.459-1.1091.91513.64
2020-09-1719.6645.4890.2041.83513.65
2020-09-1819.9845.5221.6281.98413.66
2020-09-2119.845.556-0.9012.10213.67
2020-09-2219.5445.599-1.3132.62613.68
2020-09-2319.5545.6260.0511.63813.69
2020-09-2419.1545.653-2.0461.68813.70
2020-09-2519.1945.6780.2091.56713.70
2020-09-2818.9445.712-1.3032.13713.71
2020-09-2918.9645.7310.1061.21413.72
2020-09-3019.1545.7641.0022.11013.73
2020-10-0919.2345.7810.4181.04413.73
2020-10-1219.5545.8271.6642.80813.75
2020-10-1319.3645.848-0.9721.27913.75
2020-10-1419.1345.879-1.1881.96313.76
2020-10-1519.0145.895-0.6271.04513.77
2020-10-1618.9445.910-0.3680.94713.77
2020-10-1918.9945.9280.2641.10913.78
2020-10-2019.3345.9721.7902.73813.79
2020-10-2119.1345.998-1.0351.60413.80
2020-10-2219.1246.030-0.0522.03913.81
2020-10-231946.061-0.6281.93513.82
2020-10-2618.8946.097-0.5792.31613.83
2020-10-2718.7846.119-0.5821.37613.84
2020-10-2818.9546.1440.9051.59713.84
2020-10-2918.746.161-1.3191.10813.85
2020-10-3018.0146.230-3.6904.59913.87
2020-11-0217.3846.330-3.4986.88513.90
2020-11-0318.0846.3994.0284.60313.92
2020-11-0417.8246.435-1.4382.37813.93
2020-11-0518.1346.4661.7402.07613.94
2020-11-0618.3746.5141.3243.14413.95
2020-11-0918.5946.5511.1982.39513.97
2020-11-1018.3346.585-1.3992.20513.98
2020-11-1118.0746.612-1.4181.80013.98
2020-11-121846.644-0.3872.10313.99
2020-11-1317.8946.667-0.6111.55614.00
2020-11-1618.0446.6990.8382.12414.01
2020-11-1717.746.741-1.8852.88214.02
2020-11-1817.7446.7550.2260.96014.03
2020-11-1917.8846.7870.7892.14214.04
2020-11-2017.8846.8270.0002.68514.05
2020-11-2317.9846.8570.5592.01314.06
2020-11-2418.146.8790.6671.44614.06
2020-11-251846.908-0.5521.93414.07
2020-11-2618.1346.9370.7221.88914.08
2020-11-2718.3246.9601.0481.48914.09
2020-11-3018.3946.9890.3821.91014.10
2020-12-0118.5547.0130.8701.57714.10
2020-12-0218.8847.0701.7793.61214.12
2020-12-0318.6147.098-1.4301.80114.13
2020-12-0418.0947.131-2.7942.20314.14
2020-12-0717.4947.182-3.3173.48314.15
2020-12-0817.4847.197-0.0571.02914.16
2020-12-0917.1547.234-1.8882.57414.17
2020-12-1016.3747.302-4.5485.01514.19
2020-12-1116.1847.343-1.1613.05414.20
2020-12-1416.4247.3991.4834.07914.22
2020-12-1516.3547.417-0.4261.27914.22
2020-12-1616.1247.439-1.4071.65114.23
2020-12-1716.2647.4740.8682.60514.24
2020-12-1816.2647.4960.0001.59914.25
2020-12-2116.247.515-0.3691.41514.25
2020-12-2215.6447.559-3.4573.39514.27
2020-12-2315.1547.625-3.1335.24314.29
2020-12-2413.9547.716-7.9217.78914.31
2020-12-2514.4947.7983.8716.81014.34
2020-12-2814.0547.834-3.0373.03714.35
2020-12-2914.4947.8893.1324.62614.37
2020-12-3014.3747.910-0.8281.72514.37
2020-12-3114.6247.9551.7403.68814.39
2021-01-0414.4547.990-1.1632.87314.40
2021-01-0514.2748.027-1.2463.18314.41
2021-01-0613.8148.070-3.2243.71414.42
2021-01-0713.0948.156-5.2147.89314.45
2021-01-0813.2348.2551.0708.93814.48
2021-01-1113.2648.3100.2274.98914.49
2021-01-1213.2748.4100.0759.05014.52
2021-01-1313.0848.444-1.4323.09014.53
2021-01-1414.0648.5507.4929.09814.57
2021-01-1513.9348.585-0.9252.98714.58
2021-01-1813.8248.626-0.7903.58914.59
2021-01-1913.8848.6550.4342.46014.60
2021-01-2013.6448.683-1.7292.45014.60
2021-01-2113.8548.7321.5404.25214.62
2021-01-2213.3348.770-3.7553.46614.63
2021-01-2512.8248.822-3.8264.80114.65
2021-01-2612.9848.8701.2484.52414.66
2021-01-2713.1648.9051.3873.15914.67
2021-01-2813.1748.9510.0764.17914.69
2021-01-2912.749.014-3.5695.99814.70
2021-02-0112.8449.0571.1023.93714.72
2021-02-0212.5849.088-2.0253.03714.73
2021-02-0312.349.131-2.2264.13414.74
2021-02-0411.8849.202-3.4157.23614.76
2021-02-0511.9249.2340.3373.19914.77
2021-02-0811.7649.270-1.3423.69114.78
2021-02-0911.9649.3021.7013.14614.79
2021-02-1012.1349.3271.4212.50814.80
2021-02-1812.5649.3673.5453.79214.81
2021-02-1913.3749.4416.4496.68814.83
2021-02-2213.7749.4972.9924.86214.85
2021-02-2313.1749.556-4.3575.37414.87
2021-02-2413.4249.5931.8983.26514.88
2021-02-2513.1349.633-2.1613.72614.89
2021-02-2613.1149.686-0.1524.79814.91
2021-03-0113.4449.7292.5173.89014.92
2021-03-0213.1949.765-1.8603.27414.93
2021-03-0313.2849.7880.6822.04714.94
2021-03-0413.1749.810-0.8282.03314.94
2021-03-0513.449.8401.7462.65814.95
2021-03-0813.3249.872-0.5972.91014.96
2021-03-0913.149.927-1.6525.03014.98
2021-03-1012.6149.985-3.7405.49615.00
2021-03-1112.8350.0151.7452.77615.00
2021-03-1212.6350.038-1.5592.26015.01
2021-03-1512.6250.065-0.0792.53415.02
2021-03-1612.7950.0791.3471.34715.02
2021-03-1712.8950.0980.7821.72015.03
2021-03-1812.6550.128-1.8622.87015.04
2021-03-1912.750.1610.3953.08315.05
2021-03-221350.1982.3623.46515.06
2021-03-2313.5450.2694.1546.23115.08
2021-03-2413.2850.307-1.9203.47115.09
2021-03-2513.5950.3582.3344.51815.11
2021-03-2613.5150.376-0.5891.61915.11
2021-03-2913.3850.404-0.9622.44315.12
2021-03-3013.1650.437-1.6443.06415.13
2021-03-3113.2950.4840.9884.25515.15
2021-04-0113.2350.509-0.4512.25715.15
2021-04-0213.1850.526-0.3781.51215.16
2021-04-0613.2150.5430.2281.51715.16
2021-04-0713.2250.5560.0761.21115.17
2021-04-0813.0950.569-0.9831.21015.17
2021-04-091350.586-0.6881.52815.18
2021-04-1214.350.70410.0009.92315.21
2021-04-1315.7350.79110.0006.64315.24
2021-04-1415.3450.910-2.4799.34515.27
2021-04-1514.5650.988-5.0856.38915.30
2021-04-1614.7751.0361.4423.91515.31
2021-04-1915.4751.1704.73910.35915.35
2021-04-2014.9751.213-3.2323.49115.36
2021-04-2115.451.2662.8724.14215.38
2021-04-2214.951.304-3.2473.05215.39
2021-04-2314.5251.362-2.5504.76515.41
2021-04-2614.1751.403-2.4103.51215.42
2021-04-2713.7651.447-2.8933.81115.43
2021-04-2813.6551.469-0.7991.89015.44
2021-04-2914.2251.5304.1765.20115.46
2021-04-3013.6551.582-4.0084.57115.47
2021-05-0613.8551.6071.4652.12515.48
2021-05-0713.9951.6301.0112.02215.49
2021-05-1014.4851.6703.5033.28815.50
2021-05-1114.2851.732-1.3815.24915.52
2021-05-1214.4951.7931.4715.04215.54
2021-05-1314.1551.836-2.3463.65815.55
2021-05-1414.3851.8751.6253.18015.56
2021-05-1714.0851.897-2.0861.87815.57
2021-05-1814.3851.9402.1313.62215.58
2021-05-1914.6451.9811.8083.33815.59
2021-05-2014.752.0120.4102.52715.60
2021-05-2114.4352.069-1.8374.76215.62
2021-05-2414.4752.1080.2773.25715.63
2021-05-2514.3952.126-0.5531.45115.64
2021-05-2614.5452.1741.0423.96115.65
2021-05-2714.7852.2071.6512.68215.66
2021-05-2814.3752.246-2.7743.24815.67
2021-05-3114.2552.269-0.8351.94915.68
2021-06-0114.452.2871.0531.54415.69
2021-06-0214.1752.319-1.5972.70815.70
2021-06-0314.1652.345-0.0712.18815.70
2021-06-0414.0852.362-0.5651.48315.71
2021-06-0714.2752.3831.3491.70515.71
2021-06-0814.2952.3980.1401.26115.72
2021-06-0914.1552.424-0.9802.23915.73
2021-06-1014.5352.4702.6863.81615.74
2021-06-1114.7352.5511.3766.60715.77
2021-06-151552.6201.8335.49915.79
2021-06-1614.5352.665-3.1333.73315.80
2021-06-2114.452.665-0.8950.00015.80

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询