收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 44.36 | 0 | 0 | 0 | 0 |
2018-05-18 | 44.63 | 0.079 | 0.609 | 2.119 | 0.02 |
2018-05-21 | 45.2 | 0.167 | 1.277 | 2.353 | 0.05 |
2018-05-22 | 44.49 | 0.268 | -1.571 | 2.721 | 0.08 |
2018-05-23 | 44.45 | 0.310 | -0.090 | 1.124 | 0.09 |
2018-05-24 | 43.66 | 0.395 | -1.777 | 2.340 | 0.12 |
2018-05-25 | 42.43 | 0.528 | -2.817 | 3.756 | 0.16 |
2018-05-28 | 42.73 | 0.593 | 0.707 | 1.815 | 0.18 |
2018-05-29 | 41.83 | 0.730 | -2.106 | 3.932 | 0.22 |
2018-05-30 | 39.39 | 0.918 | -5.833 | 5.738 | 0.28 |
2018-05-31 | 41.37 | 1.069 | 5.027 | 4.392 | 0.32 |
2018-06-01 | 40.45 | 1.175 | -2.224 | 3.142 | 0.35 |
2018-06-04 | 40.08 | 1.282 | -0.915 | 3.189 | 0.38 |
2018-06-05 | 40.85 | 1.368 | 1.921 | 2.520 | 0.41 |
2018-06-06 | 40.37 | 1.429 | -1.175 | 1.836 | 0.43 |
2018-06-07 | 39.25 | 1.573 | -2.774 | 4.384 | 0.47 |
2018-06-08 | 39.16 | 1.642 | -0.229 | 2.115 | 0.49 |
2018-06-11 | 39.5 | 1.724 | 0.868 | 2.503 | 0.52 |
2018-06-12 | 39.63 | 1.790 | 0.329 | 2.000 | 0.54 |
2018-06-13 | 37.97 | 1.915 | -4.189 | 3.936 | 0.57 |
2018-06-14 | 38.12 | 2.052 | 0.395 | 4.319 | 0.62 |
2018-06-15 | 37.2 | 2.185 | -2.413 | 4.302 | 0.66 |
2018-06-19 | 33.48 | 2.441 | -10.000 | 9.167 | 0.73 |
2018-06-20 | 33.77 | 2.537 | 0.866 | 3.405 | 0.76 |
2018-06-21 | 31.59 | 2.754 | -6.455 | 8.232 | 0.83 |
2018-06-22 | 34.13 | 3.065 | 8.041 | 10.953 | 0.92 |
2018-06-25 | 34.45 | 3.243 | 0.938 | 6.212 | 0.97 |
2018-06-26 | 35.15 | 3.378 | 2.032 | 4.586 | 1.01 |
2018-06-27 | 34.74 | 3.504 | -1.166 | 4.353 | 1.05 |
2018-06-28 | 34.51 | 3.657 | -0.662 | 5.325 | 1.10 |
2018-06-29 | 35.74 | 3.863 | 3.564 | 6.926 | 1.16 |
2018-07-02 | 34.28 | 4.030 | -4.085 | 5.848 | 1.21 |
2018-07-03 | 34.84 | 4.148 | 1.634 | 4.055 | 1.24 |
2018-07-04 | 33.94 | 4.262 | -2.583 | 4.018 | 1.28 |
2018-07-05 | 33.49 | 4.351 | -1.326 | 3.212 | 1.31 |
2018-07-06 | 33.43 | 4.499 | -0.179 | 5.315 | 1.35 |
2018-07-09 | 33.76 | 4.562 | 0.987 | 2.243 | 1.37 |
2018-07-10 | 33.41 | 4.680 | -1.037 | 4.206 | 1.40 |
2018-07-11 | 31.73 | 4.798 | -5.028 | 4.490 | 1.44 |
2018-07-12 | 32.97 | 4.934 | 3.908 | 4.948 | 1.48 |
2018-07-13 | 34.06 | 5.061 | 3.306 | 4.459 | 1.52 |
2018-07-16 | 33.53 | 5.178 | -1.556 | 4.198 | 1.55 |
2018-07-17 | 33.13 | 5.297 | -1.193 | 4.324 | 1.59 |
2018-07-18 | 32.98 | 5.366 | -0.453 | 2.505 | 1.61 |
2018-07-19 | 32.82 | 5.422 | -0.485 | 2.032 | 1.63 |
2018-07-20 | 33.25 | 5.523 | 1.310 | 3.656 | 1.66 |
2018-07-23 | 33.38 | 5.572 | 0.391 | 1.744 | 1.67 |
2018-07-24 | 34.16 | 5.785 | 2.337 | 7.490 | 1.74 |
2018-07-25 | 33.8 | 5.867 | -1.054 | 2.927 | 1.76 |
2018-07-26 | 32.93 | 5.966 | -2.574 | 3.609 | 1.79 |
2018-07-27 | 32.76 | 6.011 | -0.516 | 1.640 | 1.80 |
2018-07-30 | 31.9 | 6.127 | -2.625 | 4.365 | 1.84 |
2018-07-31 | 32.01 | 6.159 | 0.345 | 1.191 | 1.85 |
2018-08-01 | 31.81 | 6.222 | -0.625 | 2.374 | 1.87 |
2018-08-02 | 30.71 | 6.380 | -3.458 | 6.193 | 1.91 |
2018-08-03 | 30.2 | 6.448 | -1.661 | 2.670 | 1.93 |
2018-08-06 | 30.29 | 6.505 | 0.298 | 2.285 | 1.95 |
2018-08-07 | 31.38 | 6.600 | 3.599 | 3.632 | 1.98 |
2018-08-08 | 31.18 | 6.699 | -0.637 | 3.792 | 2.01 |
2018-08-09 | 31.82 | 6.828 | 2.053 | 4.875 | 2.05 |
2018-08-10 | 31.9 | 6.869 | 0.251 | 1.540 | 2.06 |
2018-08-13 | 32.04 | 6.936 | 0.439 | 2.508 | 2.08 |
2018-08-14 | 31.5 | 6.994 | -1.685 | 2.216 | 2.10 |
2018-08-15 | 30.9 | 7.065 | -1.905 | 2.762 | 2.12 |
2018-08-16 | 30.6 | 7.153 | -0.971 | 3.430 | 2.15 |
2018-08-17 | 30.29 | 7.224 | -1.013 | 2.843 | 2.17 |
2018-08-20 | 30.95 | 7.301 | 2.179 | 2.971 | 2.19 |
2018-08-21 | 31.35 | 7.375 | 1.292 | 2.811 | 2.21 |
2018-08-22 | 31 | 7.429 | -1.116 | 2.105 | 2.23 |
2018-08-23 | 31.45 | 7.480 | 1.452 | 1.935 | 2.24 |
2018-08-24 | 31.76 | 7.631 | 0.986 | 5.723 | 2.29 |
2018-08-27 | 32.28 | 7.719 | 1.637 | 3.275 | 2.32 |
2018-08-28 | 31.85 | 7.806 | -1.332 | 3.253 | 2.34 |
2018-08-29 | 31.17 | 7.886 | -2.135 | 3.108 | 2.37 |
2018-08-30 | 31.01 | 7.933 | -0.513 | 1.797 | 2.38 |
2018-08-31 | 30.6 | 7.998 | -1.322 | 2.580 | 2.40 |
2018-09-03 | 31.08 | 8.091 | 1.569 | 3.562 | 2.43 |
2018-09-04 | 31.09 | 8.134 | 0.032 | 1.673 | 2.44 |
2018-09-05 | 30.33 | 8.215 | -2.445 | 3.216 | 2.46 |
2018-09-06 | 30.61 | 8.283 | 0.923 | 2.638 | 2.48 |
2018-09-07 | 30.56 | 8.346 | -0.163 | 2.483 | 2.50 |
2018-09-10 | 29.83 | 8.430 | -2.389 | 3.403 | 2.53 |
2018-09-11 | 30.07 | 8.468 | 0.805 | 1.509 | 2.54 |
2018-09-12 | 29.68 | 8.521 | -1.297 | 2.128 | 2.56 |
2018-09-13 | 29.93 | 8.556 | 0.842 | 1.415 | 2.57 |
2018-09-14 | 29.4 | 8.610 | -1.771 | 2.205 | 2.58 |
2018-09-17 | 26.94 | 8.858 | -8.367 | 11.054 | 2.66 |
2018-09-18 | 27.27 | 8.928 | 1.225 | 3.081 | 2.68 |
2018-09-19 | 27.65 | 8.983 | 1.393 | 2.384 | 2.70 |
2018-09-20 | 27.45 | 9.048 | -0.723 | 2.821 | 2.71 |
2018-09-21 | 27.8 | 9.099 | 1.275 | 2.222 | 2.73 |
2018-09-25 | 27.65 | 9.147 | -0.540 | 2.050 | 2.74 |
2018-09-26 | 27.55 | 9.193 | -0.362 | 2.025 | 2.76 |
2018-09-27 | 26.58 | 9.302 | -3.521 | 4.900 | 2.79 |
2018-09-28 | 27.28 | 9.361 | 2.634 | 2.596 | 2.81 |
2018-10-08 | 26 | 9.450 | -4.692 | 4.142 | 2.84 |
2018-10-09 | 26.23 | 9.512 | 0.885 | 2.808 | 2.85 |
2018-10-10 | 25.78 | 9.566 | -1.716 | 2.516 | 2.87 |
2018-10-11 | 23.19 | 9.702 | -10.047 | 7.021 | 2.91 |
2018-10-12 | 21.58 | 9.844 | -6.943 | 7.934 | 2.95 |
2018-10-15 | 21.73 | 9.908 | 0.695 | 3.522 | 2.97 |
2018-10-16 | 20.8 | 10.032 | -4.280 | 7.133 | 3.01 |
2018-10-17 | 22.89 | 10.188 | 10.048 | 8.221 | 3.06 |
2018-10-18 | 22.23 | 10.353 | -2.883 | 8.869 | 3.11 |
2018-10-19 | 22.87 | 10.460 | 2.879 | 5.623 | 3.14 |
2018-10-22 | 23.79 | 10.606 | 4.023 | 7.346 | 3.18 |
2018-10-23 | 23 | 10.680 | -3.321 | 3.909 | 3.20 |
2018-10-24 | 22.69 | 10.750 | -1.348 | 3.652 | 3.22 |
2018-10-25 | 21.81 | 10.858 | -3.878 | 5.950 | 3.26 |
2018-10-26 | 21.9 | 10.908 | 0.413 | 2.751 | 3.27 |
2018-10-29 | 21.79 | 10.975 | -0.502 | 3.699 | 3.29 |
2018-10-30 | 22.18 | 11.110 | 1.790 | 7.297 | 3.33 |
2018-10-31 | 22.42 | 11.160 | 1.082 | 2.660 | 3.35 |
2018-11-01 | 22.9 | 11.281 | 2.141 | 6.378 | 3.38 |
2018-11-02 | 23.76 | 11.354 | 3.755 | 3.668 | 3.41 |
2018-11-05 | 23.92 | 11.488 | 0.673 | 6.734 | 3.45 |
2018-11-06 | 23.69 | 11.522 | -0.962 | 1.714 | 3.46 |
2018-11-07 | 23.61 | 11.592 | -0.338 | 3.546 | 3.48 |
2018-11-08 | 23 | 11.688 | -2.584 | 4.998 | 3.51 |
2018-11-09 | 23.4 | 11.757 | 1.739 | 3.565 | 3.53 |
2018-11-12 | 23.62 | 11.877 | 0.940 | 6.111 | 3.56 |
2018-11-13 | 24.22 | 11.994 | 2.540 | 5.758 | 3.60 |
2018-11-14 | 23.93 | 12.035 | -1.197 | 2.064 | 3.61 |
2018-11-15 | 24.72 | 12.129 | 3.301 | 4.597 | 3.64 |
2018-11-16 | 25.34 | 12.257 | 2.508 | 6.028 | 3.68 |
2018-11-19 | 25.22 | 12.334 | -0.474 | 3.670 | 3.70 |
2018-11-20 | 24.76 | 12.374 | -1.824 | 1.943 | 3.71 |
2018-11-21 | 25.7 | 12.503 | 3.796 | 6.018 | 3.75 |
2018-11-22 | 24.75 | 12.635 | -3.696 | 6.420 | 3.79 |
2018-11-23 | 22.88 | 12.815 | -7.556 | 9.414 | 3.84 |
2018-11-26 | 22.24 | 12.887 | -2.797 | 3.890 | 3.87 |
2018-11-27 | 22.3 | 12.943 | 0.270 | 3.013 | 3.88 |
2018-11-28 | 22.45 | 13.007 | 0.673 | 3.408 | 3.90 |
2018-11-29 | 21.31 | 13.141 | -5.078 | 7.572 | 3.94 |
2018-11-30 | 21.61 | 13.213 | 1.408 | 3.989 | 3.96 |
2018-12-03 | 22.46 | 13.264 | 3.933 | 2.730 | 3.98 |
2018-12-04 | 22.51 | 13.296 | 0.223 | 1.692 | 3.99 |
2018-12-05 | 22.25 | 13.337 | -1.155 | 2.221 | 4.00 |
2018-12-06 | 22.2 | 13.382 | -0.225 | 2.427 | 4.01 |
2018-12-07 | 21.88 | 13.440 | -1.441 | 3.198 | 4.03 |
2018-12-10 | 21.62 | 13.503 | -1.188 | 3.473 | 4.05 |
2018-12-11 | 22.03 | 13.544 | 1.896 | 2.266 | 4.06 |
2018-12-12 | 21.86 | 13.590 | -0.772 | 2.497 | 4.08 |
2018-12-13 | 21.79 | 13.638 | -0.320 | 2.653 | 4.09 |
2018-12-14 | 21.11 | 13.711 | -3.121 | 4.130 | 4.11 |
2018-12-17 | 21.12 | 13.750 | 0.047 | 2.226 | 4.12 |
2018-12-18 | 20.85 | 13.792 | -1.278 | 2.415 | 4.14 |
2018-12-19 | 20.39 | 13.853 | -2.206 | 3.597 | 4.16 |
2018-12-20 | 20.2 | 13.888 | -0.932 | 2.060 | 4.17 |
2018-12-21 | 20.28 | 13.944 | 0.396 | 3.366 | 4.18 |
2018-12-24 | 20.47 | 13.982 | 0.937 | 2.219 | 4.19 |
2018-12-25 | 20.04 | 14.056 | -2.101 | 4.397 | 4.22 |
2018-12-26 | 19.88 | 14.086 | -0.798 | 1.846 | 4.23 |
2018-12-27 | 19.6 | 14.144 | -1.408 | 3.521 | 4.24 |
2018-12-28 | 19.58 | 14.177 | -0.102 | 2.041 | 4.25 |
2019-01-02 | 19.19 | 14.231 | -1.992 | 3.371 | 4.27 |
2019-01-03 | 18.84 | 14.280 | -1.824 | 3.127 | 4.28 |
2019-01-04 | 19.53 | 14.385 | 3.662 | 6.423 | 4.32 |
2019-01-07 | 19.96 | 14.426 | 2.202 | 2.458 | 4.33 |
2019-01-08 | 19.6 | 14.469 | -1.804 | 2.655 | 4.34 |
2019-01-09 | 19.71 | 14.502 | 0.561 | 1.990 | 4.35 |
2019-01-10 | 19.64 | 14.546 | -0.355 | 2.740 | 4.36 |
2019-01-11 | 19.76 | 14.574 | 0.611 | 1.680 | 4.37 |
2019-01-14 | 19.38 | 14.609 | -1.923 | 2.176 | 4.38 |
2019-01-15 | 20.16 | 14.697 | 4.025 | 5.212 | 4.41 |
2019-01-16 | 20.2 | 14.762 | 0.198 | 3.869 | 4.43 |
2019-01-17 | 19.82 | 14.805 | -1.881 | 2.624 | 4.44 |
2019-01-18 | 19.83 | 14.852 | 0.050 | 2.825 | 4.46 |
2019-01-21 | 20 | 14.883 | 0.857 | 1.866 | 4.46 |
2019-01-22 | 19.63 | 14.943 | -1.850 | 3.650 | 4.48 |
2019-01-23 | 19.58 | 14.970 | -0.255 | 1.681 | 4.49 |
2019-01-24 | 19.64 | 15.027 | 0.306 | 3.473 | 4.51 |
2019-01-25 | 19.25 | 15.065 | -1.986 | 2.342 | 4.52 |
2019-01-28 | 19.33 | 15.116 | 0.416 | 3.169 | 4.53 |
2019-01-29 | 18.35 | 15.252 | -5.070 | 8.898 | 4.58 |
2019-01-30 | 17.88 | 15.304 | -2.561 | 3.542 | 4.59 |
2019-01-31 | 17.17 | 15.407 | -3.971 | 7.159 | 4.62 |
2019-02-01 | 18.39 | 15.518 | 7.105 | 7.222 | 4.66 |
2019-02-11 | 18.94 | 15.570 | 2.991 | 3.317 | 4.67 |
2019-02-12 | 19.06 | 15.607 | 0.634 | 2.323 | 4.68 |
2019-02-13 | 20 | 15.722 | 4.932 | 6.925 | 4.72 |
2019-02-14 | 20.27 | 15.802 | 1.350 | 4.750 | 4.74 |
2019-02-15 | 20.94 | 15.939 | 3.305 | 7.844 | 4.78 |
2019-02-18 | 21.74 | 16.038 | 3.820 | 5.444 | 4.81 |
2019-02-19 | 23 | 16.258 | 5.796 | 11.454 | 4.88 |
2019-02-20 | 22.52 | 16.333 | -2.087 | 4.000 | 4.90 |
2019-02-21 | 23.2 | 16.473 | 3.020 | 7.282 | 4.94 |
2019-02-22 | 25.53 | 16.719 | 10.043 | 11.552 | 5.02 |
2019-02-25 | 28.09 | 16.817 | 10.027 | 4.191 | 5.05 |
2019-02-26 | 28.1 | 17.138 | 0.036 | 13.706 | 5.14 |
2019-02-27 | 28.52 | 17.341 | 1.495 | 8.541 | 5.20 |
2019-02-28 | 29.12 | 17.536 | 2.104 | 8.029 | 5.26 |
2019-03-01 | 29.05 | 17.767 | -0.240 | 9.547 | 5.33 |
2019-03-04 | 28.83 | 17.933 | -0.757 | 6.885 | 5.38 |
2019-03-05 | 29.08 | 18.067 | 0.867 | 5.550 | 5.42 |
2019-03-06 | 32 | 18.370 | 10.041 | 11.348 | 5.51 |
2019-03-07 | 33.68 | 18.660 | 5.250 | 10.344 | 5.60 |
2019-03-08 | 30.3 | 18.844 | -10.036 | 7.304 | 5.65 |
2019-03-11 | 31.47 | 19.082 | 3.861 | 9.076 | 5.72 |
2019-03-12 | 31.54 | 19.279 | 0.222 | 7.467 | 5.78 |
2019-03-13 | 29.68 | 19.451 | -5.897 | 6.975 | 5.84 |
2019-03-14 | 28.36 | 19.593 | -4.447 | 5.997 | 5.88 |
2019-03-15 | 28 | 19.719 | -1.269 | 5.395 | 5.92 |
2019-03-18 | 28.96 | 19.824 | 3.429 | 4.357 | 5.95 |
2019-03-19 | 29.41 | 19.921 | 1.554 | 3.971 | 5.98 |
2019-03-20 | 28.78 | 20.066 | -2.142 | 6.052 | 6.02 |
2019-03-21 | 30.11 | 20.248 | 4.621 | 7.227 | 6.07 |
2019-03-22 | 29.58 | 20.377 | -1.760 | 5.247 | 6.11 |
2019-03-25 | 28.55 | 20.434 | -3.482 | 2.400 | 6.13 |
2019-03-26 | 28.31 | 20.519 | -0.841 | 3.608 | 6.16 |
2019-03-27 | 27.96 | 20.677 | -1.236 | 6.782 | 6.20 |
2019-03-28 | 27.31 | 20.764 | -2.325 | 3.827 | 6.23 |
2019-03-29 | 29.25 | 20.951 | 7.104 | 7.653 | 6.29 |
2019-04-01 | 31.28 | 21.172 | 6.940 | 8.479 | 6.35 |
2019-04-02 | 31.96 | 21.420 | 2.174 | 9.303 | 6.43 |
2019-04-03 | 32.84 | 21.555 | 2.753 | 4.944 | 6.47 |
2019-04-04 | 33.69 | 21.744 | 2.588 | 6.730 | 6.52 |
2019-04-08 | 34.93 | 22.000 | 3.681 | 8.786 | 6.60 |
2019-04-09 | 33.57 | 22.163 | -3.894 | 5.840 | 6.65 |
2019-04-10 | 32.84 | 22.292 | -2.175 | 4.707 | 6.69 |
2019-04-11 | 31.9 | 22.467 | -2.862 | 6.577 | 6.74 |
2019-04-12 | 31.87 | 22.592 | -0.094 | 4.702 | 6.78 |
2019-04-15 | 31.1 | 22.773 | -2.416 | 6.997 | 6.83 |
2019-04-16 | 31.79 | 22.908 | 2.219 | 5.080 | 6.87 |
2019-04-17 | 31.12 | 22.989 | -2.108 | 3.146 | 6.90 |
2019-04-18 | 30.5 | 23.069 | -1.992 | 3.149 | 6.92 |
2019-04-19 | 30.77 | 23.117 | 0.885 | 1.869 | 6.94 |
2019-04-22 | 30.08 | 23.214 | -2.242 | 3.867 | 6.96 |
2019-04-23 | 29.93 | 23.324 | -0.499 | 4.422 | 7.00 |
2019-04-24 | 30.61 | 23.429 | 2.272 | 4.110 | 7.03 |
2019-04-25 | 28.97 | 23.582 | -5.358 | 6.338 | 7.07 |
2019-04-26 | 28.45 | 23.650 | -1.795 | 2.865 | 7.10 |
2019-04-29 | 26.27 | 23.877 | -7.663 | 10.369 | 7.16 |
2019-04-30 | 27.36 | 23.973 | 4.149 | 4.225 | 7.19 |
2019-05-06 | 24.61 | 24.129 | -10.051 | 7.602 | 7.24 |
2019-05-07 | 25.89 | 24.298 | 5.201 | 7.802 | 7.29 |
2019-05-08 | 25.41 | 24.395 | -1.854 | 4.596 | 7.32 |
2019-05-09 | 25.16 | 24.474 | -0.984 | 3.778 | 7.34 |
2019-05-10 | 26.51 | 24.620 | 5.366 | 6.598 | 7.39 |
2019-05-13 | 25.6 | 24.688 | -3.433 | 3.206 | 7.41 |
2019-05-14 | 25.45 | 24.765 | -0.586 | 3.594 | 7.43 |
2019-05-15 | 25.75 | 24.808 | 1.179 | 2.043 | 7.44 |
2019-05-16 | 25.79 | 24.836 | 0.155 | 1.282 | 7.45 |
2019-05-17 | 24.39 | 24.991 | -5.428 | 7.639 | 7.50 |
2019-05-20 | 24.8 | 25.073 | 1.681 | 3.936 | 7.52 |
2019-05-21 | 25.07 | 25.128 | 1.089 | 2.661 | 7.54 |
2019-05-22 | 24.96 | 25.190 | -0.439 | 2.992 | 7.56 |
2019-05-23 | 24.2 | 25.259 | -3.045 | 3.405 | 7.58 |
2019-05-24 | 24.14 | 25.300 | -0.248 | 2.025 | 7.59 |
2019-05-27 | 24.86 | 25.381 | 2.983 | 3.935 | 7.61 |
2019-05-28 | 24.61 | 25.438 | -1.006 | 2.776 | 7.63 |
2019-05-29 | 24.75 | 25.483 | 0.569 | 2.154 | 7.64 |
2019-05-30 | 24.16 | 25.538 | -2.384 | 2.747 | 7.66 |
2019-05-31 | 24.05 | 25.577 | -0.455 | 1.945 | 7.67 |
2019-06-03 | 23.28 | 25.670 | -3.202 | 4.782 | 7.70 |
2019-06-04 | 23.27 | 25.740 | -0.043 | 3.608 | 7.72 |
2019-06-05 | 23.12 | 25.803 | -0.645 | 3.266 | 7.74 |
2019-06-06 | 22.33 | 25.878 | -3.417 | 4.022 | 7.76 |
2019-06-10 | 22.65 | 25.919 | 1.433 | 2.194 | 7.78 |
2019-06-11 | 23.81 | 26.039 | 5.121 | 6.049 | 7.81 |
2019-06-12 | 23.41 | 26.072 | -1.680 | 1.680 | 7.82 |
2019-06-13 | 23.61 | 26.155 | 0.854 | 4.229 | 7.85 |
2019-06-14 | 23.23 | 26.229 | -1.609 | 3.812 | 7.87 |
2019-06-17 | 22.9 | 26.282 | -1.421 | 2.798 | 7.88 |
2019-06-18 | 23.69 | 26.358 | 3.450 | 3.843 | 7.91 |
2019-06-19 | 23.78 | 26.452 | 0.380 | 4.728 | 7.94 |
2019-06-20 | 24.37 | 26.573 | 2.481 | 5.971 | 7.97 |
2019-06-21 | 25.71 | 26.711 | 5.499 | 6.442 | 8.01 |
2019-06-24 | 25.15 | 26.800 | -2.178 | 4.240 | 8.04 |
2019-06-25 | 24.56 | 26.893 | -2.346 | 4.533 | 8.07 |
2019-06-26 | 24.26 | 26.944 | -1.221 | 2.524 | 8.08 |
2019-06-27 | 24.42 | 26.993 | 0.660 | 2.432 | 8.10 |
2019-06-28 | 23.76 | 27.075 | -2.703 | 4.136 | 8.12 |
2019-07-01 | 24.98 | 27.139 | 5.135 | 3.072 | 8.14 |
2019-07-02 | 24.81 | 27.180 | -0.681 | 2.002 | 8.15 |
2019-07-03 | 24.39 | 27.234 | -1.693 | 2.620 | 8.17 |
2019-07-04 | 23.55 | 27.319 | -3.444 | 4.346 | 8.20 |
2019-07-05 | 23.45 | 27.358 | -0.425 | 1.996 | 8.21 |
2019-07-08 | 22.62 | 27.450 | -3.539 | 4.861 | 8.23 |
2019-07-09 | 22.54 | 27.514 | -0.354 | 3.448 | 8.25 |
2019-07-10 | 22.41 | 27.548 | -0.577 | 1.819 | 8.26 |
2019-07-11 | 22.3 | 27.601 | -0.491 | 2.856 | 8.28 |
2019-07-12 | 22.36 | 27.640 | 0.269 | 2.063 | 8.29 |
2019-07-15 | 22.8 | 27.724 | 1.968 | 4.428 | 8.32 |
2019-07-16 | 22.85 | 27.767 | 0.219 | 2.237 | 8.33 |
2019-07-17 | 23.13 | 27.816 | 1.225 | 2.582 | 8.34 |
2019-07-18 | 22.38 | 27.858 | -3.243 | 2.248 | 8.36 |
2019-07-19 | 22.41 | 27.888 | 0.134 | 1.609 | 8.37 |
2019-07-22 | 21.24 | 28.033 | -5.221 | 8.166 | 8.41 |
2019-07-23 | 21.42 | 28.059 | 0.847 | 1.460 | 8.42 |
2019-07-24 | 21.77 | 28.117 | 1.634 | 3.221 | 8.44 |
2019-07-25 | 21.76 | 28.147 | -0.046 | 1.654 | 8.44 |
2019-07-26 | 21.67 | 28.172 | -0.414 | 1.379 | 8.45 |
2019-07-29 | 21.38 | 28.216 | -1.338 | 2.446 | 8.46 |
2019-07-30 | 21.71 | 28.273 | 1.543 | 3.181 | 8.48 |
2019-07-31 | 21.33 | 28.304 | -1.750 | 1.704 | 8.49 |
2019-08-01 | 21.41 | 28.335 | 0.375 | 1.782 | 8.50 |
2019-08-02 | 20.84 | 28.379 | -2.662 | 2.522 | 8.51 |
2019-08-05 | 20.48 | 28.432 | -1.727 | 3.119 | 8.53 |
2019-08-06 | 19.71 | 28.513 | -3.760 | 4.883 | 8.55 |
2019-08-07 | 19.61 | 28.546 | -0.507 | 2.029 | 8.56 |
2019-08-08 | 19.9 | 28.578 | 1.479 | 1.938 | 8.57 |
2019-08-09 | 19.47 | 28.640 | -2.161 | 3.819 | 8.59 |
2019-08-12 | 19.81 | 28.685 | 1.746 | 2.722 | 8.61 |
2019-08-13 | 19.5 | 28.720 | -1.565 | 2.171 | 8.62 |
2019-08-14 | 19.76 | 28.756 | 1.333 | 2.154 | 8.63 |
2019-08-15 | 19.76 | 28.816 | 0.000 | 3.694 | 8.64 |
2019-08-16 | 20.04 | 28.865 | 1.417 | 2.935 | 8.66 |
2019-08-19 | 21.21 | 28.958 | 5.838 | 5.240 | 8.69 |
2019-08-20 | 21.21 | 29.016 | 0.000 | 3.300 | 8.70 |
2019-08-21 | 21.26 | 29.048 | 0.236 | 1.792 | 8.71 |
2019-08-22 | 21.29 | 29.087 | 0.141 | 2.211 | 8.73 |
2019-08-23 | 21.47 | 29.150 | 0.845 | 3.523 | 8.75 |
2019-08-26 | 20.56 | 29.180 | -4.238 | 1.723 | 8.75 |
2019-08-27 | 21.35 | 29.258 | 3.842 | 4.377 | 8.78 |
2019-08-28 | 21.11 | 29.306 | -1.124 | 2.717 | 8.79 |
2019-08-29 | 21.1 | 29.333 | -0.047 | 1.563 | 8.80 |
2019-08-30 | 20.63 | 29.428 | -2.227 | 5.545 | 8.83 |
2019-09-02 | 21.35 | 29.507 | 3.490 | 4.411 | 8.85 |
2019-09-03 | 21.51 | 29.541 | 0.749 | 1.920 | 8.86 |
2019-09-04 | 23.67 | 29.752 | 10.042 | 10.693 | 8.93 |
2019-09-05 | 26.04 | 29.933 | 10.013 | 8.323 | 8.98 |
2019-09-06 | 28.65 | 30.002 | 10.023 | 2.880 | 9.00 |
2019-09-09 | 30.5 | 30.180 | 6.457 | 7.016 | 9.05 |
2019-09-10 | 29.36 | 30.327 | -3.738 | 6.000 | 9.10 |
2019-09-11 | 27.25 | 30.535 | -7.187 | 9.162 | 9.16 |
2019-09-12 | 27.31 | 30.601 | 0.220 | 2.936 | 9.18 |
2019-09-16 | 27.34 | 30.651 | 0.110 | 2.160 | 9.20 |
2019-09-17 | 26.47 | 30.741 | -3.182 | 4.097 | 9.22 |
2019-09-18 | 26.7 | 30.801 | 0.869 | 2.682 | 9.24 |
2019-09-19 | 26.6 | 30.895 | -0.375 | 4.232 | 9.27 |
2019-09-20 | 27.14 | 30.974 | 2.030 | 3.534 | 9.29 |
2019-09-23 | 26.55 | 31.046 | -2.174 | 3.242 | 9.31 |
2019-09-24 | 26.23 | 31.136 | -1.205 | 4.105 | 9.34 |
2019-09-25 | 24.54 | 31.237 | -6.443 | 4.956 | 9.37 |
2019-09-26 | 23.84 | 31.332 | -2.852 | 4.768 | 9.40 |
2019-09-27 | 24.14 | 31.389 | 1.258 | 2.852 | 9.42 |
2019-09-30 | 23.63 | 31.444 | -2.113 | 2.775 | 9.43 |
2019-10-08 | 23.73 | 31.496 | 0.423 | 2.624 | 9.45 |
2019-10-09 | 23.92 | 31.553 | 0.801 | 2.866 | 9.47 |
2019-10-10 | 24.2 | 31.598 | 1.171 | 2.216 | 9.48 |
2019-10-11 | 24.58 | 31.695 | 1.570 | 4.752 | 9.51 |
2019-10-14 | 25.15 | 31.815 | 2.319 | 5.736 | 9.54 |
2019-10-15 | 23.72 | 31.918 | -5.686 | 5.209 | 9.58 |
2019-10-16 | 23.84 | 31.965 | 0.506 | 2.361 | 9.59 |
2019-10-17 | 23.94 | 32.012 | 0.419 | 2.349 | 9.60 |
2019-10-18 | 23.29 | 32.087 | -2.715 | 3.843 | 9.63 |
2019-10-21 | 23.54 | 32.195 | 1.073 | 5.539 | 9.66 |
2019-10-22 | 23.54 | 32.229 | 0.000 | 1.742 | 9.67 |
2019-10-23 | 23.83 | 32.283 | 1.232 | 2.719 | 9.69 |
2019-10-24 | 23.51 | 32.339 | -1.343 | 2.854 | 9.70 |
2019-10-25 | 24.12 | 32.398 | 2.595 | 2.935 | 9.72 |
2019-10-28 | 25.48 | 32.495 | 5.638 | 4.561 | 9.75 |
2019-10-29 | 24.28 | 32.612 | -4.710 | 5.769 | 9.78 |
2019-10-30 | 23.64 | 32.677 | -2.636 | 3.295 | 9.80 |
2019-10-31 | 22.87 | 32.745 | -3.257 | 3.596 | 9.82 |
2019-11-01 | 23.12 | 32.781 | 1.093 | 1.836 | 9.83 |
2019-11-04 | 23.1 | 32.822 | -0.087 | 2.163 | 9.85 |
2019-11-05 | 23.39 | 32.867 | 1.255 | 2.294 | 9.86 |
2019-11-06 | 22.74 | 32.944 | -2.779 | 4.062 | 9.88 |
2019-11-07 | 22.8 | 32.990 | 0.264 | 2.419 | 9.90 |
2019-11-08 | 22.88 | 33.026 | 0.351 | 1.886 | 9.91 |
2019-11-11 | 21.99 | 33.096 | -3.890 | 3.802 | 9.93 |
2019-11-12 | 22.21 | 33.138 | 1.000 | 2.274 | 9.94 |
2019-11-13 | 22.09 | 33.174 | -0.540 | 1.981 | 9.95 |
2019-11-14 | 22.2 | 33.201 | 0.498 | 1.449 | 9.96 |
2019-11-15 | 21.75 | 33.242 | -2.027 | 2.252 | 9.97 |
2019-11-18 | 22.17 | 33.281 | 1.931 | 2.115 | 9.98 |
2019-11-19 | 22.74 | 33.350 | 2.571 | 3.654 | 10.01 |
2019-11-20 | 22.63 | 33.389 | -0.484 | 2.067 | 10.02 |
2019-11-21 | 22.73 | 33.424 | 0.442 | 1.856 | 10.03 |
2019-11-22 | 22.24 | 33.502 | -2.156 | 4.179 | 10.05 |
2019-11-25 | 21.97 | 33.561 | -1.214 | 3.237 | 10.07 |
2019-11-26 | 21.68 | 33.610 | -1.320 | 2.731 | 10.08 |
2019-11-27 | 21.6 | 33.639 | -0.369 | 1.568 | 10.09 |
2019-11-28 | 21.58 | 33.665 | -0.093 | 1.481 | 10.10 |
2019-11-29 | 22.07 | 33.720 | 2.271 | 2.966 | 10.12 |
2019-12-02 | 22.04 | 33.770 | -0.136 | 2.719 | 10.13 |
2019-12-03 | 21.98 | 33.815 | -0.272 | 2.450 | 10.14 |
2019-12-04 | 21.89 | 33.846 | -0.409 | 1.729 | 10.15 |
2019-12-05 | 22.3 | 33.898 | 1.873 | 2.787 | 10.17 |
2019-12-06 | 22.77 | 33.942 | 2.108 | 2.332 | 10.18 |
2019-12-09 | 23.03 | 33.989 | 1.142 | 2.459 | 10.20 |
2019-12-10 | 22.86 | 34.035 | -0.738 | 2.388 | 10.21 |
2019-12-11 | 22.77 | 34.081 | -0.394 | 2.450 | 10.22 |
2019-12-12 | 22.64 | 34.119 | -0.571 | 2.020 | 10.24 |
2019-12-13 | 23.35 | 34.183 | 3.136 | 3.269 | 10.25 |
2019-12-16 | 23.55 | 34.227 | 0.857 | 2.227 | 10.27 |
2019-12-17 | 24.1 | 34.326 | 2.335 | 4.926 | 10.30 |
2019-12-18 | 23.89 | 34.372 | -0.871 | 2.324 | 10.31 |
2019-12-19 | 24.07 | 34.415 | 0.753 | 2.135 | 10.32 |
2019-12-20 | 23.25 | 34.492 | -3.407 | 3.988 | 10.35 |
2019-12-23 | 21.88 | 34.553 | -5.892 | 3.355 | 10.37 |
2019-12-24 | 22.14 | 34.594 | 1.188 | 2.194 | 10.38 |
2019-12-25 | 22.19 | 34.625 | 0.226 | 1.671 | 10.39 |
2019-12-26 | 22.3 | 34.651 | 0.496 | 1.397 | 10.40 |
2019-12-27 | 22.1 | 34.688 | -0.897 | 2.018 | 10.41 |
2019-12-30 | 22.17 | 34.782 | 0.317 | 5.113 | 10.43 |
2019-12-31 | 22.23 | 34.818 | 0.271 | 1.940 | 10.45 |
2020-01-02 | 23.18 | 34.937 | 4.274 | 6.163 | 10.48 |
2020-01-03 | 23.9 | 35.015 | 3.106 | 3.926 | 10.50 |
2020-01-06 | 23.64 | 35.084 | -1.088 | 3.473 | 10.53 |
2020-01-07 | 24.22 | 35.153 | 2.453 | 3.426 | 10.55 |
2020-01-08 | 23.39 | 35.207 | -3.427 | 2.766 | 10.56 |
2020-01-09 | 23.97 | 35.273 | 2.480 | 3.292 | 10.58 |
2020-01-10 | 23.85 | 35.361 | -0.501 | 4.464 | 10.61 |
2020-01-13 | 24.16 | 35.425 | 1.300 | 3.187 | 10.63 |
2020-01-14 | 24.36 | 35.464 | 0.828 | 1.904 | 10.64 |
2020-01-15 | 24.29 | 35.518 | -0.287 | 2.668 | 10.66 |
2020-01-16 | 23.83 | 35.566 | -1.894 | 2.388 | 10.67 |
2020-01-17 | 23.65 | 35.609 | -0.755 | 2.182 | 10.68 |
2020-01-20 | 23.76 | 35.680 | 0.465 | 3.594 | 10.70 |
2020-01-21 | 23.25 | 35.756 | -2.146 | 3.914 | 10.73 |
2020-01-22 | 23.04 | 35.831 | -0.903 | 3.957 | 10.75 |
2020-01-23 | 22.25 | 35.927 | -3.429 | 5.165 | 10.78 |
2020-02-03 | 20.02 | 35.927 | -10.022 | 0.000 | 10.78 |
2020-02-04 | 19.09 | 36.034 | -4.645 | 6.693 | 10.81 |
2020-02-05 | 19.82 | 36.158 | 3.824 | 7.543 | 10.85 |
2020-02-06 | 20.4 | 36.230 | 2.926 | 4.188 | 10.87 |
2020-02-07 | 21.22 | 36.420 | 4.020 | 10.784 | 10.93 |
2020-02-10 | 21.3 | 36.485 | 0.377 | 3.676 | 10.95 |
2020-02-11 | 21.01 | 36.536 | -1.362 | 2.864 | 10.96 |
2020-02-12 | 21.38 | 36.580 | 1.761 | 2.475 | 10.97 |
2020-02-13 | 21.37 | 36.646 | -0.047 | 3.695 | 10.99 |
2020-02-14 | 22.09 | 36.777 | 3.369 | 7.160 | 11.03 |
2020-02-17 | 22.91 | 36.898 | 3.712 | 6.338 | 11.07 |
2020-02-18 | 22.82 | 36.950 | -0.393 | 2.706 | 11.08 |
2020-02-19 | 22.66 | 37.013 | -0.701 | 3.330 | 11.10 |
2020-02-20 | 23.49 | 37.146 | 3.663 | 6.796 | 11.14 |
2020-02-21 | 23.6 | 37.244 | 0.468 | 4.981 | 11.17 |
2020-02-24 | 23.73 | 37.315 | 0.551 | 3.602 | 11.19 |
2020-02-25 | 23.08 | 37.428 | -2.739 | 5.900 | 11.23 |
2020-02-26 | 23.03 | 37.517 | -0.217 | 4.636 | 11.26 |
2020-02-27 | 23.13 | 37.588 | 0.434 | 3.647 | 11.28 |
2020-02-28 | 20.86 | 37.746 | -9.814 | 9.122 | 11.32 |
2020-03-02 | 21.69 | 37.814 | 3.979 | 3.739 | 11.34 |
2020-03-03 | 21.95 | 37.887 | 1.199 | 4.011 | 11.37 |
2020-03-04 | 22.27 | 37.957 | 1.458 | 3.781 | 11.39 |
2020-03-05 | 22.49 | 38.002 | 0.988 | 2.380 | 11.40 |
2020-03-06 | 22.15 | 38.039 | -1.512 | 2.001 | 11.41 |
2020-03-09 | 21.15 | 38.139 | -4.515 | 5.688 | 11.44 |
2020-03-10 | 21.5 | 38.237 | 1.655 | 5.437 | 11.47 |
2020-03-11 | 21.13 | 38.300 | -1.721 | 3.628 | 11.49 |
2020-03-12 | 20.69 | 38.358 | -2.082 | 3.360 | 11.51 |
2020-03-13 | 20.25 | 38.455 | -2.127 | 5.703 | 11.54 |
2020-03-16 | 19.49 | 38.575 | -3.753 | 7.407 | 11.57 |
2020-03-17 | 19.23 | 38.682 | -1.334 | 6.670 | 11.60 |
2020-03-18 | 19 | 38.742 | -1.196 | 3.796 | 11.62 |
2020-03-19 | 19.27 | 38.799 | 1.421 | 3.526 | 11.64 |
2020-03-20 | 19.46 | 38.839 | 0.986 | 2.491 | 11.65 |
2020-03-23 | 18.9 | 38.884 | -2.878 | 2.878 | 11.67 |
2020-03-24 | 19.29 | 38.925 | 2.063 | 2.540 | 11.68 |
2020-03-25 | 19.98 | 39.030 | 3.577 | 6.325 | 11.71 |
2020-03-26 | 19.5 | 39.062 | -2.402 | 1.952 | 11.72 |
2020-03-27 | 19.37 | 39.104 | -0.667 | 2.615 | 11.73 |
2020-03-30 | 18.83 | 39.167 | -2.788 | 4.027 | 11.75 |
2020-03-31 | 18.87 | 39.194 | 0.212 | 1.699 | 11.76 |
2020-04-01 | 18.89 | 39.227 | 0.106 | 2.067 | 11.77 |
2020-04-02 | 19.14 | 39.277 | 1.323 | 3.176 | 11.78 |
2020-04-03 | 18.72 | 39.318 | -2.194 | 2.612 | 11.80 |
2020-04-07 | 19.33 | 39.356 | 3.259 | 2.350 | 11.81 |
2020-04-08 | 19.38 | 39.408 | 0.259 | 3.207 | 11.82 |
2020-04-09 | 19.89 | 39.466 | 2.632 | 3.509 | 11.84 |
2020-04-10 | 19.15 | 39.516 | -3.720 | 3.117 | 11.85 |
2020-04-13 | 18.97 | 39.545 | -0.940 | 1.828 | 11.86 |
2020-04-14 | 19.27 | 39.572 | 1.581 | 1.687 | 11.87 |
2020-04-15 | 18.99 | 39.603 | -1.453 | 1.972 | 11.88 |
2020-04-16 | 19.26 | 39.650 | 1.422 | 2.949 | 11.90 |
2020-04-17 | 19.09 | 39.697 | -0.883 | 2.908 | 11.91 |
2020-04-20 | 19.29 | 39.721 | 1.048 | 1.519 | 11.92 |
2020-04-21 | 19.28 | 39.745 | -0.052 | 1.503 | 11.92 |
2020-04-22 | 19.66 | 39.811 | 1.971 | 4.046 | 11.94 |
2020-04-23 | 19.61 | 39.858 | -0.254 | 2.848 | 11.96 |
2020-04-24 | 19.05 | 39.919 | -2.856 | 3.876 | 11.98 |
2020-04-27 | 18.92 | 39.954 | -0.682 | 2.205 | 11.99 |
2020-04-28 | 18.52 | 40.056 | -2.114 | 6.607 | 12.02 |
2020-04-29 | 18.35 | 40.093 | -0.918 | 2.430 | 12.03 |
2020-04-30 | 18.8 | 40.139 | 2.452 | 2.888 | 12.04 |
2020-05-06 | 19.09 | 40.194 | 1.543 | 3.457 | 12.06 |
2020-05-07 | 18.9 | 40.223 | -0.995 | 1.886 | 12.07 |
2020-05-08 | 19.25 | 40.265 | 1.852 | 2.593 | 12.08 |
2020-05-11 | 19.05 | 40.300 | -1.039 | 2.234 | 12.09 |
2020-05-12 | 18.95 | 40.333 | -0.525 | 2.047 | 12.10 |
2020-05-13 | 19.02 | 40.357 | 0.369 | 1.530 | 12.11 |
2020-05-14 | 18.87 | 40.380 | -0.789 | 1.472 | 12.11 |
2020-05-15 | 19.42 | 40.480 | 2.915 | 6.200 | 12.14 |
2020-05-18 | 18.92 | 40.526 | -2.575 | 2.884 | 12.16 |
2020-05-19 | 18.95 | 40.552 | 0.159 | 1.638 | 12.17 |
2020-05-20 | 18.65 | 40.586 | -1.583 | 2.216 | 12.18 |
2020-05-21 | 18.52 | 40.611 | -0.697 | 1.609 | 12.18 |
2020-05-22 | 18.39 | 40.638 | -0.702 | 1.782 | 12.19 |
2020-05-25 | 18.42 | 40.658 | 0.163 | 1.305 | 12.20 |
2020-05-26 | 18.67 | 40.685 | 1.357 | 1.683 | 12.21 |
2020-05-27 | 18.49 | 40.710 | -0.964 | 1.660 | 12.21 |
2020-05-28 | 18.6 | 40.743 | 0.595 | 2.109 | 12.22 |
2020-05-29 | 18.57 | 40.764 | -0.161 | 1.398 | 12.23 |
2020-06-01 | 19.15 | 40.830 | 3.123 | 4.093 | 12.25 |
2020-06-02 | 19.64 | 40.959 | 2.559 | 7.885 | 12.29 |
2020-06-03 | 21.61 | 41.144 | 10.031 | 10.285 | 12.34 |
2020-06-04 | 20.79 | 41.328 | -3.795 | 10.643 | 12.40 |
2020-06-05 | 20.43 | 41.451 | -1.732 | 7.215 | 12.44 |
2020-06-08 | 19.9 | 41.492 | -2.594 | 2.447 | 12.45 |
2020-06-09 | 19.91 | 41.524 | 0.050 | 1.960 | 12.46 |
2020-06-10 | 19.37 | 41.565 | -2.712 | 2.511 | 12.47 |
2020-06-11 | 19.4 | 41.601 | 0.155 | 2.220 | 12.48 |
2020-06-12 | 19.34 | 41.643 | -0.309 | 2.629 | 12.49 |
2020-06-15 | 19.09 | 41.684 | -1.293 | 2.585 | 12.51 |
2020-06-16 | 19.61 | 41.720 | 2.724 | 2.200 | 12.52 |
2020-06-17 | 19.51 | 41.747 | -0.510 | 1.632 | 12.52 |
2020-06-18 | 19.47 | 41.768 | -0.205 | 1.333 | 12.53 |
2020-06-19 | 19.71 | 41.800 | 1.233 | 1.900 | 12.54 |
2020-06-22 | 19.85 | 41.868 | 0.710 | 4.110 | 12.56 |
2020-06-23 | 19.54 | 41.906 | -1.562 | 2.368 | 12.57 |
2020-06-24 | 19.7 | 41.957 | 0.819 | 3.071 | 12.59 |
2020-06-29 | 19.13 | 42.005 | -2.893 | 3.046 | 12.60 |
2020-06-30 | 20.15 | 42.090 | 5.332 | 5.071 | 12.63 |
2020-07-01 | 20 | 42.125 | -0.744 | 2.084 | 12.64 |
2020-07-02 | 20.84 | 42.273 | 4.200 | 8.500 | 12.68 |
2020-07-03 | 21.1 | 42.372 | 1.248 | 5.662 | 12.71 |
2020-07-06 | 22.29 | 42.531 | 5.640 | 8.531 | 12.76 |
2020-07-07 | 22.28 | 42.617 | -0.045 | 4.666 | 12.79 |
2020-07-08 | 22.78 | 42.724 | 2.244 | 5.610 | 12.82 |
2020-07-09 | 23.05 | 42.807 | 1.185 | 4.346 | 12.84 |
2020-07-10 | 22.05 | 42.883 | -4.338 | 4.121 | 12.86 |
2020-07-13 | 23.05 | 42.974 | 4.535 | 4.717 | 12.89 |
2020-07-14 | 22.8 | 43.041 | -1.085 | 3.557 | 12.91 |
2020-07-15 | 22.08 | 43.121 | -3.158 | 4.342 | 12.94 |
2020-07-16 | 20.75 | 43.256 | -6.024 | 7.790 | 12.98 |
2020-07-17 | 20.36 | 43.335 | -1.880 | 4.675 | 13.00 |
2020-07-20 | 21 | 43.425 | 3.143 | 5.157 | 13.03 |
2020-07-21 | 21.02 | 43.489 | 0.095 | 3.619 | 13.05 |
2020-07-22 | 20.99 | 43.535 | -0.143 | 2.664 | 13.06 |
2020-07-23 | 20.68 | 43.587 | -1.477 | 3.001 | 13.08 |
2020-07-24 | 20.08 | 43.678 | -2.901 | 5.464 | 13.10 |
2020-07-27 | 20.29 | 43.723 | 1.046 | 2.639 | 13.12 |
2020-07-28 | 20.32 | 43.746 | 0.148 | 1.331 | 13.12 |
2020-07-29 | 20.69 | 43.811 | 1.821 | 3.789 | 13.14 |
2020-07-30 | 20.37 | 43.844 | -1.547 | 1.933 | 13.15 |
2020-07-31 | 20.63 | 43.877 | 1.276 | 1.915 | 13.16 |
2020-08-03 | 21.11 | 43.924 | 2.327 | 2.714 | 13.18 |
2020-08-04 | 20.78 | 43.971 | -1.563 | 2.700 | 13.19 |
2020-08-05 | 20.87 | 44.016 | 0.433 | 2.551 | 13.20 |
2020-08-06 | 20.69 | 44.057 | -0.862 | 2.396 | 13.22 |
2020-08-07 | 20.3 | 44.116 | -1.885 | 3.480 | 13.23 |
2020-08-10 | 20.5 | 44.152 | 0.985 | 2.118 | 13.25 |
2020-08-11 | 20.1 | 44.192 | -1.951 | 2.390 | 13.26 |
2020-08-12 | 20.47 | 44.249 | 1.841 | 3.333 | 13.27 |
2020-08-13 | 20.55 | 44.289 | 0.391 | 2.345 | 13.29 |
2020-08-14 | 21 | 44.361 | 2.190 | 4.136 | 13.31 |
2020-08-17 | 21.19 | 44.398 | 0.905 | 2.095 | 13.32 |
2020-08-18 | 20.97 | 44.431 | -1.038 | 1.840 | 13.33 |
2020-08-19 | 20.56 | 44.463 | -1.955 | 1.907 | 13.34 |
2020-08-20 | 20.47 | 44.498 | -0.438 | 2.043 | 13.35 |
2020-08-21 | 20.66 | 44.539 | 0.928 | 2.394 | 13.36 |
2020-08-24 | 20.79 | 44.577 | 0.629 | 2.178 | 13.37 |
2020-08-25 | 20.87 | 44.600 | 0.385 | 1.299 | 13.38 |
2020-08-26 | 20.12 | 44.661 | -3.594 | 3.690 | 13.40 |
2020-08-27 | 20.23 | 44.692 | 0.547 | 1.789 | 13.41 |
2020-08-28 | 20.32 | 44.728 | 0.445 | 2.126 | 13.42 |
2020-08-31 | 20.29 | 44.756 | -0.148 | 1.673 | 13.43 |
2020-09-01 | 20.85 | 44.850 | 2.760 | 5.421 | 13.46 |
2020-09-02 | 21.11 | 44.918 | 1.247 | 3.837 | 13.48 |
2020-09-03 | 21.55 | 44.980 | 2.084 | 3.458 | 13.49 |
2020-09-04 | 21.31 | 45.023 | -1.114 | 2.459 | 13.51 |
2020-09-07 | 20.84 | 45.093 | -2.206 | 4.036 | 13.53 |
2020-09-08 | 20.98 | 45.152 | 0.672 | 3.359 | 13.55 |
2020-09-09 | 20.27 | 45.217 | -3.384 | 3.861 | 13.57 |
2020-09-10 | 19.58 | 45.304 | -3.404 | 5.328 | 13.59 |
2020-09-11 | 19.6 | 45.354 | 0.102 | 3.013 | 13.61 |
2020-09-14 | 20.05 | 45.391 | 2.296 | 2.245 | 13.62 |
2020-09-15 | 19.84 | 45.427 | -1.047 | 2.195 | 13.63 |
2020-09-16 | 19.62 | 45.459 | -1.109 | 1.915 | 13.64 |
2020-09-17 | 19.66 | 45.489 | 0.204 | 1.835 | 13.65 |
2020-09-18 | 19.98 | 45.522 | 1.628 | 1.984 | 13.66 |
2020-09-21 | 19.8 | 45.556 | -0.901 | 2.102 | 13.67 |
2020-09-22 | 19.54 | 45.599 | -1.313 | 2.626 | 13.68 |
2020-09-23 | 19.55 | 45.626 | 0.051 | 1.638 | 13.69 |
2020-09-24 | 19.15 | 45.653 | -2.046 | 1.688 | 13.70 |
2020-09-25 | 19.19 | 45.678 | 0.209 | 1.567 | 13.70 |
2020-09-28 | 18.94 | 45.712 | -1.303 | 2.137 | 13.71 |
2020-09-29 | 18.96 | 45.731 | 0.106 | 1.214 | 13.72 |
2020-09-30 | 19.15 | 45.764 | 1.002 | 2.110 | 13.73 |
2020-10-09 | 19.23 | 45.781 | 0.418 | 1.044 | 13.73 |
2020-10-12 | 19.55 | 45.827 | 1.664 | 2.808 | 13.75 |
2020-10-13 | 19.36 | 45.848 | -0.972 | 1.279 | 13.75 |
2020-10-14 | 19.13 | 45.879 | -1.188 | 1.963 | 13.76 |
2020-10-15 | 19.01 | 45.895 | -0.627 | 1.045 | 13.77 |
2020-10-16 | 18.94 | 45.910 | -0.368 | 0.947 | 13.77 |
2020-10-19 | 18.99 | 45.928 | 0.264 | 1.109 | 13.78 |
2020-10-20 | 19.33 | 45.972 | 1.790 | 2.738 | 13.79 |
2020-10-21 | 19.13 | 45.998 | -1.035 | 1.604 | 13.80 |
2020-10-22 | 19.12 | 46.030 | -0.052 | 2.039 | 13.81 |
2020-10-23 | 19 | 46.061 | -0.628 | 1.935 | 13.82 |
2020-10-26 | 18.89 | 46.097 | -0.579 | 2.316 | 13.83 |
2020-10-27 | 18.78 | 46.119 | -0.582 | 1.376 | 13.84 |
2020-10-28 | 18.95 | 46.144 | 0.905 | 1.597 | 13.84 |
2020-10-29 | 18.7 | 46.161 | -1.319 | 1.108 | 13.85 |
2020-10-30 | 18.01 | 46.230 | -3.690 | 4.599 | 13.87 |
2020-11-02 | 17.38 | 46.330 | -3.498 | 6.885 | 13.90 |
2020-11-03 | 18.08 | 46.399 | 4.028 | 4.603 | 13.92 |
2020-11-04 | 17.82 | 46.435 | -1.438 | 2.378 | 13.93 |
2020-11-05 | 18.13 | 46.466 | 1.740 | 2.076 | 13.94 |
2020-11-06 | 18.37 | 46.514 | 1.324 | 3.144 | 13.95 |
2020-11-09 | 18.59 | 46.551 | 1.198 | 2.395 | 13.97 |
2020-11-10 | 18.33 | 46.585 | -1.399 | 2.205 | 13.98 |
2020-11-11 | 18.07 | 46.612 | -1.418 | 1.800 | 13.98 |
2020-11-12 | 18 | 46.644 | -0.387 | 2.103 | 13.99 |
2020-11-13 | 17.89 | 46.667 | -0.611 | 1.556 | 14.00 |
2020-11-16 | 18.04 | 46.699 | 0.838 | 2.124 | 14.01 |
2020-11-17 | 17.7 | 46.741 | -1.885 | 2.882 | 14.02 |
2020-11-18 | 17.74 | 46.755 | 0.226 | 0.960 | 14.03 |
2020-11-19 | 17.88 | 46.787 | 0.789 | 2.142 | 14.04 |
2020-11-20 | 17.88 | 46.827 | 0.000 | 2.685 | 14.05 |
2020-11-23 | 17.98 | 46.857 | 0.559 | 2.013 | 14.06 |
2020-11-24 | 18.1 | 46.879 | 0.667 | 1.446 | 14.06 |
2020-11-25 | 18 | 46.908 | -0.552 | 1.934 | 14.07 |
2020-11-26 | 18.13 | 46.937 | 0.722 | 1.889 | 14.08 |
2020-11-27 | 18.32 | 46.960 | 1.048 | 1.489 | 14.09 |
2020-11-30 | 18.39 | 46.989 | 0.382 | 1.910 | 14.10 |
2020-12-01 | 18.55 | 47.013 | 0.870 | 1.577 | 14.10 |
2020-12-02 | 18.88 | 47.070 | 1.779 | 3.612 | 14.12 |
2020-12-03 | 18.61 | 47.098 | -1.430 | 1.801 | 14.13 |
2020-12-04 | 18.09 | 47.131 | -2.794 | 2.203 | 14.14 |
2020-12-07 | 17.49 | 47.182 | -3.317 | 3.483 | 14.15 |
2020-12-08 | 17.48 | 47.197 | -0.057 | 1.029 | 14.16 |
2020-12-09 | 17.15 | 47.234 | -1.888 | 2.574 | 14.17 |
2020-12-10 | 16.37 | 47.302 | -4.548 | 5.015 | 14.19 |
2020-12-11 | 16.18 | 47.343 | -1.161 | 3.054 | 14.20 |
2020-12-14 | 16.42 | 47.399 | 1.483 | 4.079 | 14.22 |
2020-12-15 | 16.35 | 47.417 | -0.426 | 1.279 | 14.22 |
2020-12-16 | 16.12 | 47.439 | -1.407 | 1.651 | 14.23 |
2020-12-17 | 16.26 | 47.474 | 0.868 | 2.605 | 14.24 |
2020-12-18 | 16.26 | 47.496 | 0.000 | 1.599 | 14.25 |
2020-12-21 | 16.2 | 47.515 | -0.369 | 1.415 | 14.25 |
2020-12-22 | 15.64 | 47.559 | -3.457 | 3.395 | 14.27 |
2020-12-23 | 15.15 | 47.625 | -3.133 | 5.243 | 14.29 |
2020-12-24 | 13.95 | 47.716 | -7.921 | 7.789 | 14.31 |
2020-12-25 | 14.49 | 47.798 | 3.871 | 6.810 | 14.34 |
2020-12-28 | 14.05 | 47.834 | -3.037 | 3.037 | 14.35 |
2020-12-29 | 14.49 | 47.889 | 3.132 | 4.626 | 14.37 |
2020-12-30 | 14.37 | 47.910 | -0.828 | 1.725 | 14.37 |
2020-12-31 | 14.62 | 47.955 | 1.740 | 3.688 | 14.39 |
2021-01-04 | 14.45 | 47.990 | -1.163 | 2.873 | 14.40 |
2021-01-05 | 14.27 | 48.027 | -1.246 | 3.183 | 14.41 |
2021-01-06 | 13.81 | 48.070 | -3.224 | 3.714 | 14.42 |
2021-01-07 | 13.09 | 48.156 | -5.214 | 7.893 | 14.45 |
2021-01-08 | 13.23 | 48.255 | 1.070 | 8.938 | 14.48 |
2021-01-11 | 13.26 | 48.310 | 0.227 | 4.989 | 14.49 |
2021-01-12 | 13.27 | 48.410 | 0.075 | 9.050 | 14.52 |
2021-01-13 | 13.08 | 48.444 | -1.432 | 3.090 | 14.53 |
2021-01-14 | 14.06 | 48.550 | 7.492 | 9.098 | 14.57 |
2021-01-15 | 13.93 | 48.585 | -0.925 | 2.987 | 14.58 |
2021-01-18 | 13.82 | 48.626 | -0.790 | 3.589 | 14.59 |
2021-01-19 | 13.88 | 48.655 | 0.434 | 2.460 | 14.60 |
2021-01-20 | 13.64 | 48.683 | -1.729 | 2.450 | 14.60 |
2021-01-21 | 13.85 | 48.732 | 1.540 | 4.252 | 14.62 |
2021-01-22 | 13.33 | 48.770 | -3.755 | 3.466 | 14.63 |
2021-01-25 | 12.82 | 48.822 | -3.826 | 4.801 | 14.65 |
2021-01-26 | 12.98 | 48.870 | 1.248 | 4.524 | 14.66 |
2021-01-27 | 13.16 | 48.905 | 1.387 | 3.159 | 14.67 |
2021-01-28 | 13.17 | 48.951 | 0.076 | 4.179 | 14.69 |
2021-01-29 | 12.7 | 49.014 | -3.569 | 5.998 | 14.70 |
2021-02-01 | 12.84 | 49.057 | 1.102 | 3.937 | 14.72 |
2021-02-02 | 12.58 | 49.088 | -2.025 | 3.037 | 14.73 |
2021-02-03 | 12.3 | 49.131 | -2.226 | 4.134 | 14.74 |
2021-02-04 | 11.88 | 49.202 | -3.415 | 7.236 | 14.76 |
2021-02-05 | 11.92 | 49.234 | 0.337 | 3.199 | 14.77 |
2021-02-08 | 11.76 | 49.270 | -1.342 | 3.691 | 14.78 |
2021-02-09 | 11.96 | 49.302 | 1.701 | 3.146 | 14.79 |
2021-02-10 | 12.13 | 49.327 | 1.421 | 2.508 | 14.80 |
2021-02-18 | 12.56 | 49.367 | 3.545 | 3.792 | 14.81 |
2021-02-19 | 13.37 | 49.441 | 6.449 | 6.688 | 14.83 |
2021-02-22 | 13.77 | 49.497 | 2.992 | 4.862 | 14.85 |
2021-02-23 | 13.17 | 49.556 | -4.357 | 5.374 | 14.87 |
2021-02-24 | 13.42 | 49.593 | 1.898 | 3.265 | 14.88 |
2021-02-25 | 13.13 | 49.633 | -2.161 | 3.726 | 14.89 |
2021-02-26 | 13.11 | 49.686 | -0.152 | 4.798 | 14.91 |
2021-03-01 | 13.44 | 49.729 | 2.517 | 3.890 | 14.92 |
2021-03-02 | 13.19 | 49.765 | -1.860 | 3.274 | 14.93 |
2021-03-03 | 13.28 | 49.788 | 0.682 | 2.047 | 14.94 |
2021-03-04 | 13.17 | 49.810 | -0.828 | 2.033 | 14.94 |
2021-03-05 | 13.4 | 49.840 | 1.746 | 2.658 | 14.95 |
2021-03-08 | 13.32 | 49.872 | -0.597 | 2.910 | 14.96 |
2021-03-09 | 13.1 | 49.927 | -1.652 | 5.030 | 14.98 |
2021-03-10 | 12.61 | 49.985 | -3.740 | 5.496 | 15.00 |
2021-03-11 | 12.83 | 50.015 | 1.745 | 2.776 | 15.00 |
2021-03-12 | 12.63 | 50.038 | -1.559 | 2.260 | 15.01 |
2021-03-15 | 12.62 | 50.065 | -0.079 | 2.534 | 15.02 |
2021-03-16 | 12.79 | 50.079 | 1.347 | 1.347 | 15.02 |
2021-03-17 | 12.89 | 50.098 | 0.782 | 1.720 | 15.03 |
2021-03-18 | 12.65 | 50.128 | -1.862 | 2.870 | 15.04 |
2021-03-19 | 12.7 | 50.161 | 0.395 | 3.083 | 15.05 |
2021-03-22 | 13 | 50.198 | 2.362 | 3.465 | 15.06 |
2021-03-23 | 13.54 | 50.269 | 4.154 | 6.231 | 15.08 |
2021-03-24 | 13.28 | 50.307 | -1.920 | 3.471 | 15.09 |
2021-03-25 | 13.59 | 50.358 | 2.334 | 4.518 | 15.11 |
2021-03-26 | 13.51 | 50.376 | -0.589 | 1.619 | 15.11 |
2021-03-29 | 13.38 | 50.404 | -0.962 | 2.443 | 15.12 |
2021-03-30 | 13.16 | 50.437 | -1.644 | 3.064 | 15.13 |
2021-03-31 | 13.29 | 50.484 | 0.988 | 4.255 | 15.15 |
2021-04-01 | 13.23 | 50.509 | -0.451 | 2.257 | 15.15 |
2021-04-02 | 13.18 | 50.526 | -0.378 | 1.512 | 15.16 |
2021-04-06 | 13.21 | 50.543 | 0.228 | 1.517 | 15.16 |
2021-04-07 | 13.22 | 50.556 | 0.076 | 1.211 | 15.17 |
2021-04-08 | 13.09 | 50.569 | -0.983 | 1.210 | 15.17 |
2021-04-09 | 13 | 50.586 | -0.688 | 1.528 | 15.18 |
2021-04-12 | 14.3 | 50.704 | 10.000 | 9.923 | 15.21 |
2021-04-13 | 15.73 | 50.791 | 10.000 | 6.643 | 15.24 |
2021-04-14 | 15.34 | 50.910 | -2.479 | 9.345 | 15.27 |
2021-04-15 | 14.56 | 50.988 | -5.085 | 6.389 | 15.30 |
2021-04-16 | 14.77 | 51.036 | 1.442 | 3.915 | 15.31 |
2021-04-19 | 15.47 | 51.170 | 4.739 | 10.359 | 15.35 |
2021-04-20 | 14.97 | 51.213 | -3.232 | 3.491 | 15.36 |
2021-04-21 | 15.4 | 51.266 | 2.872 | 4.142 | 15.38 |
2021-04-22 | 14.9 | 51.304 | -3.247 | 3.052 | 15.39 |
2021-04-23 | 14.52 | 51.362 | -2.550 | 4.765 | 15.41 |
2021-04-26 | 14.17 | 51.403 | -2.410 | 3.512 | 15.42 |
2021-04-27 | 13.76 | 51.447 | -2.893 | 3.811 | 15.43 |
2021-04-28 | 13.65 | 51.469 | -0.799 | 1.890 | 15.44 |
2021-04-29 | 14.22 | 51.530 | 4.176 | 5.201 | 15.46 |
2021-04-30 | 13.65 | 51.582 | -4.008 | 4.571 | 15.47 |
2021-05-06 | 13.85 | 51.607 | 1.465 | 2.125 | 15.48 |
2021-05-07 | 13.99 | 51.630 | 1.011 | 2.022 | 15.49 |
2021-05-10 | 14.48 | 51.670 | 3.503 | 3.288 | 15.50 |
2021-05-11 | 14.28 | 51.732 | -1.381 | 5.249 | 15.52 |
2021-05-12 | 14.49 | 51.793 | 1.471 | 5.042 | 15.54 |
2021-05-13 | 14.15 | 51.836 | -2.346 | 3.658 | 15.55 |
2021-05-14 | 14.38 | 51.875 | 1.625 | 3.180 | 15.56 |
2021-05-17 | 14.08 | 51.897 | -2.086 | 1.878 | 15.57 |
2021-05-18 | 14.38 | 51.940 | 2.131 | 3.622 | 15.58 |
2021-05-19 | 14.64 | 51.981 | 1.808 | 3.338 | 15.59 |
2021-05-20 | 14.7 | 52.012 | 0.410 | 2.527 | 15.60 |
2021-05-21 | 14.43 | 52.069 | -1.837 | 4.762 | 15.62 |
2021-05-24 | 14.47 | 52.108 | 0.277 | 3.257 | 15.63 |
2021-05-25 | 14.39 | 52.126 | -0.553 | 1.451 | 15.64 |
2021-05-26 | 14.54 | 52.174 | 1.042 | 3.961 | 15.65 |
2021-05-27 | 14.78 | 52.207 | 1.651 | 2.682 | 15.66 |
2021-05-28 | 14.37 | 52.246 | -2.774 | 3.248 | 15.67 |
2021-05-31 | 14.25 | 52.269 | -0.835 | 1.949 | 15.68 |
2021-06-01 | 14.4 | 52.287 | 1.053 | 1.544 | 15.69 |
2021-06-02 | 14.17 | 52.319 | -1.597 | 2.708 | 15.70 |
2021-06-03 | 14.16 | 52.345 | -0.071 | 2.188 | 15.70 |
2021-06-04 | 14.08 | 52.362 | -0.565 | 1.483 | 15.71 |
2021-06-07 | 14.27 | 52.383 | 1.349 | 1.705 | 15.71 |
2021-06-08 | 14.29 | 52.398 | 0.140 | 1.261 | 15.72 |
2021-06-09 | 14.15 | 52.424 | -0.980 | 2.239 | 15.73 |
2021-06-10 | 14.53 | 52.470 | 2.686 | 3.816 | 15.74 |
2021-06-11 | 14.73 | 52.551 | 1.376 | 6.607 | 15.77 |
2021-06-15 | 15 | 52.620 | 1.833 | 5.499 | 15.79 |
2021-06-16 | 14.53 | 52.665 | -3.133 | 3.733 | 15.80 |
2021-06-21 | 14.4 | 52.665 | -0.895 | 0.000 | 15.80 |