收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-02-06 | 4.65 | 0 | 0 | 0 | 0 |
2018-02-06 | 4.49 | 0.024 | -3.441 | 6.452 | 0.01 |
2018-02-07 | 4.49 | 0.047 | 0.000 | 6.013 | 0.01 |
2018-02-08 | 4.55 | 0.065 | 1.336 | 4.900 | 0.02 |
2018-02-09 | 4.55 | 0.084 | 0.000 | 5.055 | 0.03 |
2018-02-12 | 4.59 | 0.096 | 0.879 | 3.077 | 0.03 |
2018-02-13 | 4.55 | 0.104 | -0.871 | 2.179 | 0.03 |
2018-02-14 | 4.55 | 0.111 | 0.000 | 1.758 | 0.03 |
2018-02-22 | 4.84 | 0.143 | 6.374 | 7.912 | 0.04 |
2018-02-23 | 4.85 | 0.153 | 0.207 | 2.479 | 0.05 |
2018-02-26 | 4.88 | 0.163 | 0.619 | 2.474 | 0.05 |
2018-02-27 | 4.77 | 0.174 | -2.254 | 2.664 | 0.05 |
2018-02-28 | 4.73 | 0.184 | -0.839 | 2.516 | 0.06 |
2018-03-01 | 4.72 | 0.191 | -0.211 | 1.903 | 0.06 |
2018-03-02 | 5.04 | 0.215 | 6.780 | 5.720 | 0.06 |
2018-03-05 | 5.09 | 0.241 | 0.992 | 6.151 | 0.07 |
2018-03-06 | 5.25 | 0.268 | 3.143 | 6.090 | 0.08 |
2018-03-07 | 5.1 | 0.285 | -2.857 | 4.000 | 0.09 |
2018-03-08 | 5.12 | 0.295 | 0.392 | 2.353 | 0.09 |
2018-03-09 | 5.08 | 0.306 | -0.781 | 2.539 | 0.09 |
2018-03-12 | 5.08 | 0.320 | 0.000 | 3.346 | 0.10 |
2018-03-13 | 5.17 | 0.332 | 1.772 | 2.756 | 0.10 |
2018-03-14 | 5.15 | 0.346 | -0.387 | 3.288 | 0.10 |
2018-03-15 | 5.03 | 0.360 | -2.330 | 3.301 | 0.11 |
2018-03-16 | 4.93 | 0.371 | -1.988 | 2.783 | 0.11 |
2018-03-19 | 4.8 | 0.381 | -2.637 | 2.434 | 0.11 |
2018-03-20 | 4.81 | 0.391 | 0.208 | 2.500 | 0.12 |
2018-03-21 | 4.8 | 0.399 | -0.208 | 2.079 | 0.12 |
2018-03-22 | 4.83 | 0.406 | 0.625 | 1.667 | 0.12 |
2018-03-23 | 4.52 | 0.430 | -6.418 | 6.418 | 0.13 |
2018-03-26 | 4.48 | 0.440 | -0.885 | 2.655 | 0.13 |
2018-03-27 | 4.53 | 0.447 | 1.116 | 1.786 | 0.13 |
2018-03-28 | 4.43 | 0.453 | -2.208 | 1.766 | 0.14 |
2018-03-29 | 4.54 | 0.472 | 2.483 | 4.966 | 0.14 |
2018-03-30 | 4.58 | 0.480 | 0.881 | 2.203 | 0.14 |
2018-04-02 | 4.48 | 0.492 | -2.183 | 3.057 | 0.15 |
2018-04-03 | 4.49 | 0.501 | 0.223 | 2.455 | 0.15 |
2018-04-04 | 4.51 | 0.517 | 0.445 | 4.232 | 0.16 |
2018-04-09 | 4.56 | 0.525 | 1.109 | 2.217 | 0.16 |
2018-04-10 | 4.6 | 0.532 | 0.877 | 1.754 | 0.16 |
2018-04-11 | 4.61 | 0.541 | 0.217 | 2.391 | 0.16 |
2018-04-12 | 4.71 | 0.555 | 2.169 | 3.471 | 0.17 |
2018-04-13 | 4.67 | 0.561 | -0.849 | 1.699 | 0.17 |
2018-04-16 | 4.55 | 0.577 | -2.570 | 4.069 | 0.17 |
2018-04-17 | 4.51 | 0.591 | -0.879 | 3.736 | 0.18 |
2018-04-18 | 4.5 | 0.603 | -0.222 | 3.104 | 0.18 |
2018-04-19 | 4.5 | 0.608 | 0.000 | 1.333 | 0.18 |
2018-04-20 | 4.43 | 0.619 | -1.556 | 3.111 | 0.19 |
2018-04-23 | 4.5 | 0.629 | 1.580 | 2.709 | 0.19 |
2018-04-24 | 4.35 | 0.658 | -3.333 | 8.000 | 0.20 |
2018-04-25 | 4.34 | 0.667 | -0.230 | 2.529 | 0.20 |
2018-04-26 | 4.29 | 0.678 | -1.152 | 2.995 | 0.20 |
2018-04-27 | 4.24 | 0.684 | -1.166 | 1.632 | 0.21 |
2018-05-02 | 4.29 | 0.691 | 1.179 | 2.123 | 0.21 |
2018-05-03 | 4.29 | 0.697 | 0.000 | 1.632 | 0.21 |
2018-05-04 | 4.19 | 0.707 | -2.331 | 2.797 | 0.21 |
2018-05-07 | 4.24 | 0.716 | 1.193 | 2.625 | 0.21 |
2018-05-08 | 4.22 | 0.722 | -0.472 | 1.651 | 0.22 |
2018-05-09 | 4.15 | 0.730 | -1.659 | 2.370 | 0.22 |
2018-05-10 | 4.21 | 0.741 | 1.446 | 3.133 | 0.22 |
2018-05-11 | 4.25 | 0.748 | 0.950 | 1.900 | 0.22 |
2018-05-14 | 4.19 | 0.756 | -1.412 | 2.353 | 0.23 |
2018-05-15 | 4.21 | 0.761 | 0.477 | 1.432 | 0.23 |
2018-05-16 | 4.24 | 0.773 | 0.713 | 3.325 | 0.23 |
2018-05-17 | 4.23 | 0.775 | -0.236 | 0.708 | 0.23 |
2018-05-18 | 4.2 | 0.780 | -0.709 | 1.418 | 0.23 |
2018-05-21 | 4.26 | 0.791 | 1.429 | 3.095 | 0.24 |
2018-05-22 | 4.21 | 0.796 | -1.174 | 1.408 | 0.24 |
2018-05-23 | 4.21 | 0.801 | 0.000 | 1.425 | 0.24 |
2018-05-24 | 4.21 | 0.806 | 0.000 | 1.188 | 0.24 |
2018-05-25 | 4.2 | 0.816 | -0.238 | 3.088 | 0.24 |
2018-05-28 | 4.1 | 0.822 | -2.381 | 1.667 | 0.25 |
2018-05-29 | 4.1 | 0.828 | 0.000 | 1.707 | 0.25 |
2018-05-30 | 3.94 | 0.843 | -3.902 | 4.634 | 0.25 |
2018-05-31 | 4.02 | 0.851 | 2.030 | 2.284 | 0.26 |
2018-08-30 | 3.62 | 0.851 | -9.950 | 0.000 | 0.26 |
2018-08-31 | 3.26 | 0.851 | -9.945 | 0.000 | 0.26 |
2018-09-03 | 2.93 | 0.864 | -10.123 | 5.521 | 0.26 |
2018-09-04 | 2.83 | 0.881 | -3.413 | 7.167 | 0.26 |
2018-09-05 | 2.85 | 0.893 | 0.707 | 4.947 | 0.27 |
2018-09-06 | 2.77 | 0.899 | -2.807 | 2.456 | 0.27 |
2018-09-07 | 2.85 | 0.917 | 2.888 | 7.581 | 0.27 |
2018-09-10 | 2.75 | 0.925 | -3.509 | 3.509 | 0.28 |
2018-09-11 | 2.68 | 0.933 | -2.545 | 3.636 | 0.28 |
2018-09-12 | 2.64 | 0.941 | -1.493 | 3.731 | 0.28 |
2018-09-13 | 2.43 | 0.963 | -7.955 | 10.985 | 0.29 |
2018-09-14 | 2.29 | 0.970 | -5.761 | 3.704 | 0.29 |
2018-09-17 | 2.33 | 0.979 | 1.747 | 4.367 | 0.29 |
2018-09-18 | 2.36 | 0.991 | 1.288 | 6.438 | 0.30 |
2018-09-19 | 2.34 | 0.996 | -0.847 | 2.542 | 0.30 |
2018-09-20 | 2.38 | 1.004 | 1.709 | 3.846 | 0.30 |
2018-09-21 | 2.37 | 1.009 | -0.420 | 2.521 | 0.30 |
2018-09-25 | 2.39 | 1.021 | 0.844 | 5.907 | 0.31 |
2018-09-26 | 2.63 | 1.045 | 10.042 | 11.297 | 0.31 |
2018-09-27 | 2.68 | 1.073 | 1.901 | 12.548 | 0.32 |
2018-09-28 | 2.56 | 1.086 | -4.478 | 5.970 | 0.33 |
2018-10-08 | 2.44 | 1.095 | -4.688 | 4.297 | 0.33 |
2018-10-09 | 2.5 | 1.108 | 2.459 | 6.148 | 0.33 |
2018-10-10 | 2.42 | 1.116 | -3.200 | 4.000 | 0.33 |
2018-10-11 | 2.18 | 1.129 | -9.917 | 7.025 | 0.34 |
2018-10-12 | 2.18 | 1.144 | 0.000 | 8.257 | 0.34 |
2018-10-16 | 2.07 | 1.144 | -5.046 | 0.000 | 0.34 |
2018-10-17 | 1.97 | 1.144 | -4.831 | 0.000 | 0.34 |
2018-10-18 | 1.87 | 1.144 | -5.076 | 0.000 | 0.34 |
2018-10-19 | 1.78 | 1.144 | -4.813 | 0.000 | 0.34 |
2018-10-22 | 1.74 | 1.156 | -2.247 | 8.427 | 0.35 |
2018-10-23 | 1.65 | 1.161 | -5.172 | 4.023 | 0.35 |
2018-10-24 | 1.57 | 1.167 | -4.848 | 4.242 | 0.35 |
2018-10-25 | 1.55 | 1.173 | -1.274 | 5.096 | 0.35 |
2018-10-26 | 1.63 | 1.182 | 5.161 | 6.452 | 0.35 |
2018-10-29 | 1.66 | 1.190 | 1.840 | 5.521 | 0.36 |
2018-10-30 | 1.66 | 1.196 | 0.000 | 4.217 | 0.36 |
2018-10-31 | 1.68 | 1.203 | 1.205 | 5.422 | 0.36 |
2018-11-01 | 1.66 | 1.207 | -1.190 | 2.976 | 0.36 |
2018-11-02 | 1.69 | 1.211 | 1.807 | 2.410 | 0.36 |
2018-11-05 | 1.77 | 1.218 | 4.734 | 4.734 | 0.37 |
2018-11-06 | 1.75 | 1.226 | -1.130 | 5.650 | 0.37 |
2018-11-07 | 1.84 | 1.236 | 5.143 | 6.286 | 0.37 |
2018-11-08 | 1.93 | 1.243 | 4.891 | 4.348 | 0.37 |
2018-11-09 | 1.94 | 1.254 | 0.518 | 6.736 | 0.38 |
2018-11-12 | 2.04 | 1.262 | 5.155 | 5.155 | 0.38 |
2018-11-13 | 2.14 | 1.269 | 4.902 | 3.922 | 0.38 |
2018-11-14 | 2.17 | 1.283 | 1.402 | 7.477 | 0.38 |
2018-11-15 | 2.06 | 1.296 | -5.069 | 7.834 | 0.39 |
2018-11-16 | 2.16 | 1.312 | 4.854 | 8.738 | 0.39 |
2018-11-19 | 2.13 | 1.321 | -1.389 | 5.093 | 0.40 |
2018-11-20 | 2.1 | 1.328 | -1.408 | 4.225 | 0.40 |
2018-11-21 | 2.21 | 1.342 | 5.238 | 7.143 | 0.40 |
2018-11-22 | 2.32 | 1.351 | 4.977 | 4.977 | 0.41 |
2018-11-23 | 2.33 | 1.363 | 0.431 | 6.034 | 0.41 |
2018-11-26 | 2.21 | 1.372 | -5.150 | 5.150 | 0.41 |
2018-11-27 | 2.24 | 1.388 | 1.357 | 8.145 | 0.42 |
2018-11-28 | 2.17 | 1.395 | -3.125 | 4.018 | 0.42 |
2018-11-29 | 2.14 | 1.405 | -1.382 | 5.530 | 0.42 |
2018-11-30 | 2.04 | 1.414 | -4.673 | 5.607 | 0.42 |
2018-12-03 | 2.12 | 1.428 | 3.922 | 7.843 | 0.43 |
2018-12-04 | 2.11 | 1.433 | -0.472 | 2.830 | 0.43 |
2018-12-05 | 2.11 | 1.440 | 0.000 | 3.791 | 0.43 |
2018-12-06 | 2.07 | 1.446 | -1.896 | 3.791 | 0.43 |
2018-12-07 | 2.08 | 1.451 | 0.483 | 2.415 | 0.44 |
2018-12-10 | 1.98 | 1.458 | -4.808 | 4.327 | 0.44 |
2018-12-11 | 1.98 | 1.461 | 0.000 | 2.020 | 0.44 |
2018-12-12 | 1.89 | 1.470 | -4.545 | 5.556 | 0.44 |
2018-12-13 | 1.89 | 1.477 | 0.000 | 4.762 | 0.44 |
2018-12-14 | 1.83 | 1.484 | -3.175 | 4.762 | 0.45 |
2018-12-17 | 1.92 | 1.493 | 4.918 | 5.464 | 0.45 |
2018-12-18 | 1.99 | 1.502 | 3.646 | 5.208 | 0.45 |
2018-12-19 | 1.97 | 1.508 | -1.005 | 4.020 | 0.45 |
2018-12-20 | 1.94 | 1.513 | -1.523 | 3.046 | 0.45 |
2018-12-21 | 1.9 | 1.521 | -2.062 | 4.639 | 0.46 |
2018-12-24 | 1.83 | 1.526 | -3.684 | 3.684 | 0.46 |
2018-12-25 | 1.76 | 1.531 | -3.825 | 3.279 | 0.46 |
2018-12-26 | 1.76 | 1.535 | 0.000 | 2.273 | 0.46 |
2018-12-27 | 1.68 | 1.544 | -4.545 | 6.818 | 0.46 |
2018-12-28 | 1.75 | 1.557 | 4.167 | 8.929 | 0.47 |
2019-01-02 | 1.75 | 1.563 | 0.000 | 4.000 | 0.47 |
2019-01-03 | 1.73 | 1.567 | -1.143 | 2.857 | 0.47 |
2019-01-04 | 1.82 | 1.580 | 5.202 | 8.671 | 0.47 |
2019-01-07 | 1.85 | 1.585 | 1.648 | 3.297 | 0.48 |
2019-01-08 | 1.85 | 1.589 | 0.000 | 2.703 | 0.48 |
2019-01-09 | 1.86 | 1.596 | 0.541 | 4.324 | 0.48 |
2019-01-10 | 1.83 | 1.599 | -1.613 | 2.151 | 0.48 |
2019-01-11 | 1.87 | 1.606 | 2.186 | 4.372 | 0.48 |
2019-01-14 | 1.79 | 1.612 | -4.278 | 3.743 | 0.48 |
2019-01-15 | 1.81 | 1.616 | 1.117 | 2.793 | 0.48 |
2019-01-16 | 1.82 | 1.619 | 0.552 | 2.210 | 0.49 |
2019-01-17 | 1.85 | 1.624 | 1.648 | 3.297 | 0.49 |
2019-01-18 | 1.83 | 1.629 | -1.081 | 2.703 | 0.49 |
2019-01-21 | 1.74 | 1.629 | -4.918 | 0.000 | 0.49 |
2019-01-22 | 1.65 | 1.629 | -5.172 | 0.000 | 0.49 |
2019-01-23 | 1.57 | 1.629 | -4.848 | 0.000 | 0.49 |
2019-01-24 | 1.57 | 1.641 | 0.000 | 9.554 | 0.49 |
2019-01-25 | 1.53 | 1.646 | -2.548 | 3.822 | 0.49 |
2019-01-28 | 1.45 | 1.650 | -5.229 | 3.268 | 0.49 |
2019-01-29 | 1.52 | 1.654 | 4.828 | 3.448 | 0.50 |
2019-01-30 | 1.5 | 1.660 | -1.316 | 4.605 | 0.50 |
2019-01-31 | 1.46 | 1.667 | -2.667 | 5.333 | 0.50 |
2019-02-01 | 1.5 | 1.672 | 2.740 | 4.110 | 0.50 |
2019-02-11 | 1.54 | 1.676 | 2.667 | 3.333 | 0.50 |
2019-02-12 | 1.57 | 1.684 | 1.948 | 5.844 | 0.51 |
2019-02-13 | 1.6 | 1.688 | 1.911 | 3.185 | 0.51 |
2019-02-14 | 1.68 | 1.697 | 5.000 | 6.250 | 0.51 |
2019-02-15 | 1.73 | 1.703 | 2.976 | 4.762 | 0.51 |
2019-02-18 | 1.76 | 1.709 | 1.734 | 3.468 | 0.51 |
2019-02-19 | 1.83 | 1.719 | 3.977 | 6.818 | 0.52 |
2019-02-20 | 1.83 | 1.725 | 0.000 | 3.825 | 0.52 |
2019-02-21 | 1.79 | 1.733 | -2.186 | 5.464 | 0.52 |
2019-02-22 | 1.82 | 1.741 | 1.676 | 5.028 | 0.52 |
2019-02-25 | 1.85 | 1.747 | 1.648 | 4.396 | 0.52 |
2019-02-26 | 1.87 | 1.754 | 1.081 | 4.324 | 0.53 |
2019-02-27 | 1.9 | 1.760 | 1.604 | 3.743 | 0.53 |
2019-02-28 | 1.91 | 1.768 | 0.526 | 5.263 | 0.53 |
2019-03-01 | 1.89 | 1.774 | -1.047 | 3.665 | 0.53 |
2019-03-04 | 1.88 | 1.778 | -0.529 | 2.646 | 0.53 |
2019-03-05 | 1.89 | 1.783 | 0.532 | 3.191 | 0.53 |
2019-03-06 | 1.98 | 1.792 | 4.762 | 5.291 | 0.54 |
2019-03-07 | 2.08 | 1.801 | 5.051 | 5.051 | 0.54 |
2019-03-08 | 2.03 | 1.814 | -2.404 | 7.692 | 0.54 |
2019-03-11 | 2.09 | 1.823 | 2.956 | 5.419 | 0.55 |
2019-03-12 | 2.08 | 1.829 | -0.478 | 3.349 | 0.55 |
2019-03-13 | 1.99 | 1.837 | -4.327 | 4.808 | 0.55 |
2019-03-14 | 1.89 | 1.844 | -5.025 | 4.523 | 0.55 |
2019-03-15 | 1.93 | 1.850 | 2.116 | 3.704 | 0.56 |
2019-03-18 | 2.01 | 1.858 | 4.145 | 4.663 | 0.56 |
2019-03-19 | 2.07 | 1.865 | 2.985 | 3.980 | 0.56 |
2019-03-20 | 2.06 | 1.871 | -0.483 | 3.382 | 0.56 |
2019-03-21 | 2.09 | 1.876 | 1.456 | 2.913 | 0.56 |
2019-03-22 | 2.09 | 1.880 | 0.000 | 2.392 | 0.56 |
2019-03-25 | 2.14 | 1.891 | 2.392 | 6.220 | 0.57 |
2019-03-26 | 2.07 | 1.904 | -3.271 | 7.477 | 0.57 |
2019-03-27 | 2.07 | 1.910 | 0.000 | 3.865 | 0.57 |
2019-03-28 | 2.03 | 1.915 | -1.932 | 2.899 | 0.57 |
2019-03-29 | 2.06 | 1.920 | 1.478 | 2.956 | 0.58 |
2019-04-01 | 2.09 | 1.925 | 1.456 | 2.427 | 0.58 |
2019-04-02 | 2.07 | 1.928 | -0.957 | 1.914 | 0.58 |
2019-04-03 | 2.08 | 1.931 | 0.483 | 1.932 | 0.58 |
2019-04-04 | 2.04 | 1.935 | -1.923 | 2.404 | 0.58 |
2019-04-08 | 1.99 | 1.943 | -2.451 | 4.412 | 0.58 |
2019-04-09 | 2.09 | 1.951 | 5.025 | 5.025 | 0.59 |
2019-04-10 | 2.19 | 1.956 | 4.785 | 2.392 | 0.59 |
2019-04-11 | 2.3 | 1.956 | 5.023 | 0.000 | 0.59 |
2019-04-12 | 2.19 | 1.965 | -4.783 | 5.217 | 0.59 |
2019-04-15 | 2.28 | 1.977 | 4.110 | 6.393 | 0.59 |
2019-04-16 | 2.32 | 1.986 | 1.754 | 4.386 | 0.60 |
2019-04-17 | 2.3 | 1.990 | -0.862 | 2.155 | 0.60 |
2019-04-18 | 2.42 | 2.002 | 5.217 | 5.652 | 0.60 |
2019-04-19 | 2.44 | 2.011 | 0.826 | 4.545 | 0.60 |
2019-04-22 | 2.33 | 2.019 | -4.508 | 4.098 | 0.61 |
2019-04-23 | 2.27 | 2.033 | -2.575 | 7.296 | 0.61 |
2019-04-24 | 2.28 | 2.038 | 0.441 | 2.643 | 0.61 |
2019-04-25 | 2.17 | 2.046 | -4.825 | 4.825 | 0.61 |
2019-04-26 | 2.26 | 2.059 | 4.147 | 6.912 | 0.62 |
2019-04-29 | 2.24 | 2.065 | -0.885 | 3.097 | 0.62 |
2019-04-30 | 2.35 | 2.065 | 4.911 | 0.000 | 0.62 |
2019-05-06 | 2.38 | 2.077 | 1.277 | 5.957 | 0.62 |
2019-05-07 | 2.5 | 2.092 | 5.042 | 7.143 | 0.63 |
2019-05-08 | 2.63 | 2.106 | 5.200 | 6.400 | 0.63 |
2019-05-09 | 2.51 | 2.126 | -4.563 | 9.506 | 0.64 |
2019-05-10 | 2.64 | 2.142 | 5.179 | 7.570 | 0.64 |
2019-05-13 | 2.68 | 2.158 | 1.515 | 7.197 | 0.65 |
2019-05-14 | 2.59 | 2.168 | -3.358 | 4.478 | 0.65 |
2019-05-15 | 2.58 | 2.176 | -0.386 | 3.475 | 0.65 |
2019-05-16 | 2.5 | 2.185 | -3.101 | 4.651 | 0.66 |
2019-05-17 | 2.52 | 2.196 | 0.800 | 5.200 | 0.66 |
2019-05-20 | 2.43 | 2.207 | -3.571 | 5.159 | 0.66 |
2019-05-21 | 2.44 | 2.214 | 0.412 | 3.704 | 0.66 |
2019-05-22 | 2.44 | 2.219 | 0.000 | 2.459 | 0.67 |
2019-05-23 | 2.33 | 2.229 | -4.508 | 4.918 | 0.67 |
2019-05-24 | 2.26 | 2.241 | -3.004 | 6.438 | 0.67 |
2019-05-27 | 2.37 | 2.246 | 4.867 | 2.655 | 0.67 |
2019-05-28 | 2.49 | 2.248 | 5.063 | 0.844 | 0.67 |
2019-05-29 | 2.52 | 2.256 | 1.205 | 4.016 | 0.68 |
2019-05-30 | 2.53 | 2.263 | 0.397 | 3.175 | 0.68 |
2019-05-31 | 2.56 | 2.272 | 1.186 | 4.348 | 0.68 |
2019-06-03 | 2.43 | 2.282 | -5.078 | 4.687 | 0.68 |
2019-06-04 | 2.34 | 2.290 | -3.704 | 4.527 | 0.69 |
2019-06-05 | 2.46 | 2.303 | 5.128 | 5.983 | 0.69 |
2019-06-06 | 2.42 | 2.310 | -1.626 | 3.659 | 0.69 |
2019-06-10 | 2.4 | 2.315 | -0.826 | 2.479 | 0.69 |
2019-06-11 | 2.51 | 2.327 | 4.583 | 5.833 | 0.70 |
2019-06-12 | 2.47 | 2.332 | -1.594 | 2.390 | 0.70 |
2019-06-13 | 2.48 | 2.338 | 0.405 | 2.834 | 0.70 |
2019-06-14 | 2.48 | 2.346 | 0.000 | 4.032 | 0.70 |
2019-06-17 | 2.4 | 2.357 | -3.226 | 5.242 | 0.71 |
2019-06-18 | 2.38 | 2.363 | -0.833 | 2.917 | 0.71 |
2019-06-19 | 2.4 | 2.367 | 0.840 | 2.101 | 0.71 |
2019-06-20 | 2.34 | 2.374 | -2.500 | 3.750 | 0.71 |
2019-06-21 | 2.38 | 2.379 | 1.709 | 2.564 | 0.71 |
2019-06-24 | 2.34 | 2.385 | -1.681 | 2.941 | 0.72 |
2019-06-25 | 2.34 | 2.390 | 0.000 | 2.564 | 0.72 |
2019-06-26 | 2.35 | 2.394 | 0.427 | 2.137 | 0.72 |
2019-06-27 | 2.35 | 2.397 | 0.000 | 1.277 | 0.72 |
2019-06-28 | 2.31 | 2.401 | -1.702 | 2.128 | 0.72 |
2019-07-01 | 2.34 | 2.404 | 1.299 | 1.732 | 0.72 |
2019-07-02 | 2.33 | 2.406 | -0.427 | 0.855 | 0.72 |
2019-07-03 | 2.27 | 2.412 | -2.575 | 3.004 | 0.72 |
2019-07-04 | 2.26 | 2.415 | -0.441 | 1.762 | 0.72 |
2019-07-05 | 2.35 | 2.424 | 3.982 | 4.425 | 0.73 |
2019-07-08 | 2.28 | 2.428 | -2.979 | 2.553 | 0.73 |
2019-07-09 | 2.29 | 2.431 | 0.439 | 1.316 | 0.73 |
2019-07-10 | 2.27 | 2.436 | -0.873 | 2.620 | 0.73 |
2019-07-11 | 2.28 | 2.439 | 0.441 | 1.762 | 0.73 |
2019-07-12 | 2.28 | 2.442 | 0.000 | 1.316 | 0.73 |
2019-07-15 | 2.28 | 2.446 | 0.000 | 2.193 | 0.73 |
2019-07-16 | 2.33 | 2.454 | 2.193 | 4.386 | 0.74 |
2019-07-17 | 2.33 | 2.459 | 0.000 | 2.146 | 0.74 |
2019-07-18 | 2.28 | 2.463 | -2.146 | 2.146 | 0.74 |
2019-07-19 | 2.29 | 2.465 | 0.439 | 1.316 | 0.74 |
2019-07-22 | 2.22 | 2.472 | -3.057 | 3.930 | 0.74 |
2019-07-23 | 2.24 | 2.477 | 0.901 | 2.703 | 0.74 |
2019-07-24 | 2.24 | 2.481 | 0.000 | 1.786 | 0.74 |
2019-07-25 | 2.23 | 2.483 | -0.446 | 1.339 | 0.74 |
2019-07-26 | 2.24 | 2.485 | 0.448 | 0.897 | 0.75 |
2019-07-29 | 2.22 | 2.487 | -0.893 | 0.893 | 0.75 |
2019-07-30 | 2.22 | 2.488 | 0.000 | 0.901 | 0.75 |
2019-07-31 | 2.2 | 2.491 | -0.901 | 1.351 | 0.75 |
2019-08-01 | 2.2 | 2.492 | 0.000 | 0.909 | 0.75 |
2019-08-02 | 2.16 | 2.495 | -1.818 | 1.364 | 0.75 |
2019-08-05 | 2.09 | 2.501 | -3.241 | 3.704 | 0.75 |
2019-08-06 | 1.99 | 2.507 | -4.785 | 3.349 | 0.75 |
2019-08-07 | 2.09 | 2.516 | 5.025 | 5.528 | 0.75 |
2019-08-08 | 2.09 | 2.522 | 0.000 | 3.349 | 0.76 |
2019-08-09 | 2.09 | 2.527 | 0.000 | 2.871 | 0.76 |
2019-08-12 | 2.19 | 2.537 | 4.785 | 5.263 | 0.76 |
2019-08-13 | 2.19 | 2.544 | 0.000 | 3.653 | 0.76 |
2019-08-14 | 2.17 | 2.547 | -0.913 | 1.826 | 0.76 |
2019-08-15 | 2.16 | 2.551 | -0.461 | 2.304 | 0.77 |
2019-08-16 | 2.17 | 2.559 | 0.463 | 4.167 | 0.77 |
2019-08-19 | 2.17 | 2.563 | 0.000 | 2.304 | 0.77 |
2019-08-20 | 2.15 | 2.566 | -0.922 | 1.843 | 0.77 |
2019-08-21 | 2.16 | 2.569 | 0.465 | 1.860 | 0.77 |
2019-08-22 | 2.16 | 2.572 | 0.000 | 1.389 | 0.77 |
2019-08-23 | 2.16 | 2.575 | 0.000 | 1.852 | 0.77 |
2019-08-26 | 2.22 | 2.585 | 2.778 | 5.093 | 0.78 |
2019-08-27 | 2.23 | 2.588 | 0.450 | 1.802 | 0.78 |
2019-08-28 | 2.19 | 2.594 | -1.794 | 3.139 | 0.78 |
2019-08-29 | 2.3 | 2.603 | 5.023 | 5.023 | 0.78 |
2019-08-30 | 2.27 | 2.612 | -1.304 | 4.348 | 0.78 |
2019-09-02 | 2.29 | 2.615 | 0.881 | 1.762 | 0.78 |
2019-09-03 | 2.28 | 2.618 | -0.437 | 1.747 | 0.79 |
2019-09-04 | 2.31 | 2.623 | 1.316 | 2.632 | 0.79 |
2019-09-05 | 2.31 | 2.627 | 0.000 | 2.165 | 0.79 |
2019-09-06 | 2.28 | 2.631 | -1.299 | 1.732 | 0.79 |
2019-09-09 | 2.28 | 2.633 | 0.000 | 1.316 | 0.79 |
2019-09-10 | 2.27 | 2.637 | -0.439 | 2.193 | 0.79 |
2019-09-11 | 2.25 | 2.641 | -0.881 | 1.762 | 0.79 |
2019-09-12 | 2.29 | 2.647 | 1.778 | 3.111 | 0.79 |
2019-09-16 | 2.27 | 2.649 | -0.873 | 1.310 | 0.79 |
2019-09-17 | 2.27 | 2.655 | 0.000 | 3.084 | 0.80 |
2019-09-18 | 2.27 | 2.657 | 0.000 | 1.322 | 0.80 |
2019-09-19 | 2.27 | 2.659 | 0.000 | 0.881 | 0.80 |
2019-09-20 | 2.27 | 2.661 | 0.000 | 0.881 | 0.80 |
2019-09-23 | 2.22 | 2.667 | -2.203 | 3.084 | 0.80 |
2019-09-24 | 2.21 | 2.670 | -0.450 | 1.802 | 0.80 |
2019-09-25 | 2.17 | 2.674 | -1.810 | 2.262 | 0.80 |
2019-09-26 | 2.12 | 2.681 | -2.304 | 4.147 | 0.80 |
2019-09-27 | 2.13 | 2.685 | 0.472 | 2.358 | 0.81 |
2019-09-30 | 2.13 | 2.689 | 0.000 | 1.878 | 0.81 |
2019-10-08 | 2.19 | 2.696 | 2.817 | 4.225 | 0.81 |
2019-10-09 | 2.18 | 2.699 | -0.457 | 1.370 | 0.81 |
2019-10-10 | 2.22 | 2.703 | 1.835 | 2.294 | 0.81 |
2019-10-11 | 2.22 | 2.707 | 0.000 | 1.802 | 0.81 |
2019-10-14 | 2.24 | 2.710 | 0.901 | 1.802 | 0.81 |
2019-10-15 | 2.2 | 2.714 | -1.786 | 2.232 | 0.81 |
2019-10-16 | 2.21 | 2.717 | 0.455 | 1.364 | 0.81 |
2019-10-17 | 2.17 | 2.721 | -1.810 | 2.262 | 0.82 |
2019-10-18 | 2.18 | 2.723 | 0.461 | 1.382 | 0.82 |
2019-10-21 | 2.23 | 2.730 | 2.294 | 3.670 | 0.82 |
2019-10-22 | 2.24 | 2.733 | 0.448 | 1.794 | 0.82 |
2019-10-23 | 2.24 | 2.738 | 0.000 | 2.679 | 0.82 |
2019-10-24 | 2.16 | 2.745 | -3.571 | 3.571 | 0.82 |
2019-10-25 | 2.18 | 2.747 | 0.926 | 1.389 | 0.82 |
2019-10-28 | 2.17 | 2.751 | -0.459 | 1.835 | 0.83 |
2019-10-29 | 2.14 | 2.755 | -1.382 | 2.304 | 0.83 |
2019-10-30 | 2.12 | 2.757 | -0.935 | 1.402 | 0.83 |
2019-10-31 | 2.11 | 2.759 | -0.472 | 0.943 | 0.83 |
2019-11-01 | 2.14 | 2.762 | 1.422 | 1.896 | 0.83 |
2019-11-04 | 2.12 | 2.765 | -0.935 | 1.402 | 0.83 |
2019-11-05 | 2.14 | 2.768 | 0.943 | 1.887 | 0.83 |
2019-11-06 | 2.11 | 2.770 | -1.402 | 1.402 | 0.83 |
2019-11-07 | 2.11 | 2.773 | 0.000 | 1.422 | 0.83 |
2019-11-08 | 2.09 | 2.779 | -0.948 | 3.318 | 0.83 |
2019-11-11 | 2.02 | 2.784 | -3.349 | 3.349 | 0.84 |
2019-11-12 | 2.02 | 2.788 | 0.000 | 1.980 | 0.84 |
2019-11-13 | 2.02 | 2.791 | 0.000 | 1.980 | 0.84 |
2019-11-14 | 2.09 | 2.801 | 3.465 | 5.941 | 0.84 |
2019-11-15 | 2.04 | 2.805 | -2.392 | 2.392 | 0.84 |
2019-11-18 | 2.03 | 2.807 | -0.490 | 0.980 | 0.84 |
2019-11-19 | 2.04 | 2.810 | 0.493 | 1.970 | 0.84 |
2019-11-20 | 2.02 | 2.812 | -0.980 | 0.980 | 0.84 |
2019-11-21 | 2.03 | 2.815 | 0.495 | 1.980 | 0.84 |
2019-11-22 | 2.02 | 2.819 | -0.493 | 1.970 | 0.85 |
2019-11-25 | 2.03 | 2.821 | 0.495 | 1.485 | 0.85 |
2019-11-26 | 2.04 | 2.824 | 0.493 | 1.478 | 0.85 |
2019-11-27 | 2.03 | 2.826 | -0.490 | 1.471 | 0.85 |
2019-11-28 | 2.02 | 2.828 | -0.493 | 0.985 | 0.85 |
2019-11-29 | 2.04 | 2.834 | 0.990 | 3.465 | 0.85 |
2019-12-02 | 2.04 | 2.836 | 0.000 | 1.471 | 0.85 |
2019-12-03 | 2.1 | 2.844 | 2.941 | 4.412 | 0.85 |
2019-12-04 | 2.08 | 2.847 | -0.952 | 1.429 | 0.85 |
2019-12-05 | 2.09 | 2.849 | 0.481 | 1.442 | 0.85 |
2019-12-06 | 2.12 | 2.852 | 1.435 | 1.914 | 0.86 |
2019-12-09 | 2.1 | 2.855 | -0.943 | 1.415 | 0.86 |
2019-12-10 | 2.09 | 2.857 | -0.476 | 0.952 | 0.86 |
2019-12-11 | 2.09 | 2.858 | 0.000 | 0.957 | 0.86 |
2019-12-12 | 2.07 | 2.861 | -0.957 | 1.435 | 0.86 |
2019-12-13 | 2.09 | 2.863 | 0.966 | 1.449 | 0.86 |
2019-12-16 | 2.1 | 2.865 | 0.478 | 0.957 | 0.86 |
2019-12-17 | 2.14 | 2.871 | 1.905 | 3.333 | 0.86 |
2019-12-18 | 2.14 | 2.873 | 0.000 | 1.402 | 0.86 |
2019-12-19 | 2.22 | 2.883 | 3.738 | 5.140 | 0.86 |
2019-12-20 | 2.19 | 2.891 | -1.351 | 4.505 | 0.87 |
2019-12-23 | 2.19 | 2.895 | 0.000 | 2.283 | 0.87 |
2019-12-24 | 2.25 | 2.902 | 2.740 | 3.653 | 0.87 |
2019-12-25 | 2.21 | 2.906 | -1.778 | 2.222 | 0.87 |
2019-12-26 | 2.19 | 2.910 | -0.905 | 1.810 | 0.87 |
2019-12-27 | 2.19 | 2.913 | 0.000 | 1.826 | 0.87 |
2019-12-30 | 2.19 | 2.919 | 0.000 | 3.196 | 0.88 |
2019-12-31 | 2.21 | 2.922 | 0.913 | 1.826 | 0.88 |
2020-01-02 | 2.21 | 2.924 | 0.000 | 0.905 | 0.88 |
2020-01-03 | 2.23 | 2.927 | 0.905 | 1.810 | 0.88 |
2020-01-06 | 2.25 | 2.930 | 0.897 | 1.345 | 0.88 |
2020-01-07 | 2.25 | 2.933 | 0.000 | 1.778 | 0.88 |
2020-01-08 | 2.22 | 2.937 | -1.333 | 2.222 | 0.88 |
2020-01-09 | 2.24 | 2.940 | 0.901 | 1.351 | 0.88 |
2020-01-10 | 2.22 | 2.943 | -0.893 | 1.786 | 0.88 |
2020-01-13 | 2.2 | 2.947 | -0.901 | 2.252 | 0.88 |
2020-01-14 | 2.19 | 2.949 | -0.455 | 1.364 | 0.88 |
2020-01-15 | 2.2 | 2.952 | 0.457 | 1.370 | 0.89 |
2020-01-16 | 2.2 | 2.955 | 0.000 | 1.818 | 0.89 |
2020-01-17 | 2.2 | 2.958 | 0.000 | 1.364 | 0.89 |
2020-01-20 | 2.19 | 2.959 | -0.455 | 0.909 | 0.89 |
2020-01-21 | 2.26 | 2.969 | 3.196 | 5.023 | 0.89 |
2020-01-22 | 2.26 | 2.976 | 0.000 | 3.540 | 0.89 |
2020-01-23 | 2.27 | 2.986 | 0.442 | 5.752 | 0.90 |
2020-02-03 | 2.16 | 2.986 | -4.846 | 0.000 | 0.90 |
2020-02-04 | 2.06 | 2.992 | -4.630 | 3.241 | 0.90 |
2020-02-05 | 2.15 | 3.000 | 4.369 | 4.369 | 0.90 |
2020-02-06 | 2.19 | 3.008 | 1.860 | 4.651 | 0.90 |
2020-02-07 | 2.19 | 3.013 | 0.000 | 2.283 | 0.90 |
2020-02-10 | 2.21 | 3.016 | 0.913 | 1.826 | 0.90 |
2020-02-11 | 2.18 | 3.019 | -1.357 | 1.810 | 0.91 |
2020-02-12 | 2.18 | 3.022 | 0.000 | 1.376 | 0.91 |
2020-02-13 | 2.14 | 3.026 | -1.835 | 2.294 | 0.91 |
2020-02-14 | 2.12 | 3.030 | -0.935 | 2.336 | 0.91 |
2020-02-17 | 2.16 | 3.035 | 1.887 | 2.830 | 0.91 |
2020-02-18 | 2.16 | 3.038 | 0.000 | 1.389 | 0.91 |
2020-02-19 | 2.13 | 3.040 | -1.389 | 1.389 | 0.91 |
2020-02-20 | 2.15 | 3.044 | 0.939 | 2.347 | 0.91 |
2020-02-21 | 2.13 | 3.047 | -0.930 | 1.395 | 0.91 |
2020-02-24 | 2.11 | 3.050 | -0.939 | 1.878 | 0.91 |
2020-02-25 | 2.08 | 3.053 | -1.422 | 1.896 | 0.92 |
2020-02-26 | 2.1 | 3.059 | 0.962 | 3.365 | 0.92 |
2020-02-27 | 2.08 | 3.062 | -0.952 | 1.429 | 0.92 |
2020-02-28 | 2.03 | 3.066 | -2.404 | 2.404 | 0.92 |
2020-03-02 | 2.07 | 3.072 | 1.970 | 3.448 | 0.92 |
2020-03-03 | 2.06 | 3.075 | -0.483 | 1.932 | 0.92 |
2020-03-04 | 2.16 | 3.085 | 4.854 | 5.340 | 0.93 |
2020-03-05 | 2.27 | 3.091 | 5.093 | 3.241 | 0.93 |
2020-03-06 | 2.24 | 3.102 | -1.322 | 6.167 | 0.93 |
2020-03-09 | 2.14 | 3.107 | -4.464 | 2.679 | 0.93 |
2020-03-10 | 2.25 | 3.122 | 5.140 | 7.944 | 0.94 |
2020-03-11 | 2.19 | 3.128 | -2.667 | 3.556 | 0.94 |
2020-03-12 | 2.15 | 3.132 | -1.826 | 2.283 | 0.94 |
2020-03-13 | 2.1 | 3.140 | -2.326 | 4.186 | 0.94 |
2020-03-16 | 2.12 | 3.149 | 0.952 | 5.238 | 0.94 |
2020-03-17 | 2.14 | 3.157 | 0.943 | 4.717 | 0.95 |
2020-03-18 | 2.1 | 3.165 | -1.869 | 4.206 | 0.95 |
2020-03-19 | 2.13 | 3.173 | 1.429 | 4.762 | 0.95 |
2020-03-20 | 2.13 | 3.177 | 0.000 | 1.878 | 0.95 |
2020-03-23 | 2.15 | 3.187 | 0.939 | 5.634 | 0.96 |
2020-03-24 | 2.19 | 3.190 | 1.860 | 1.860 | 0.96 |
2020-03-25 | 2.18 | 3.193 | -0.457 | 1.826 | 0.96 |
2020-03-26 | 2.13 | 3.197 | -2.294 | 2.294 | 0.96 |
2020-03-27 | 2.13 | 3.202 | 0.000 | 2.347 | 0.96 |
2020-03-30 | 2.12 | 3.205 | -0.469 | 1.878 | 0.96 |
2020-03-31 | 2.17 | 3.214 | 2.358 | 5.189 | 0.96 |
2020-04-01 | 2.16 | 3.218 | -0.461 | 2.304 | 0.97 |
2020-04-02 | 2.18 | 3.221 | 0.926 | 1.389 | 0.97 |
2020-04-03 | 2.16 | 3.223 | -0.917 | 1.376 | 0.97 |
2020-04-07 | 2.2 | 3.227 | 1.852 | 1.852 | 0.97 |
2020-04-08 | 2.19 | 3.230 | -0.455 | 1.818 | 0.97 |
2020-04-09 | 2.25 | 3.239 | 2.740 | 4.566 | 0.97 |
2020-04-10 | 2.23 | 3.245 | -0.889 | 3.556 | 0.97 |
2020-04-13 | 2.24 | 3.251 | 0.448 | 3.139 | 0.98 |
2020-04-14 | 2.26 | 3.255 | 0.893 | 2.232 | 0.98 |
2020-04-15 | 2.24 | 3.260 | -0.885 | 2.212 | 0.98 |
2020-04-16 | 2.19 | 3.264 | -2.232 | 2.679 | 0.98 |
2020-04-17 | 2.18 | 3.267 | -0.457 | 1.370 | 0.98 |
2020-04-20 | 2.18 | 3.269 | 0.000 | 1.376 | 0.98 |
2020-04-21 | 2.19 | 3.272 | 0.459 | 1.376 | 0.98 |
2020-04-22 | 2.22 | 3.278 | 1.370 | 3.196 | 0.98 |
2020-04-23 | 2.22 | 3.280 | 0.000 | 1.351 | 0.98 |
2020-04-24 | 2.24 | 3.284 | 0.901 | 1.802 | 0.99 |
2020-04-27 | 2.23 | 3.289 | -0.446 | 2.679 | 0.99 |
2020-04-28 | 2.12 | 3.294 | -4.933 | 3.139 | 0.99 |
2020-04-29 | 2.09 | 3.298 | -1.415 | 2.358 | 0.99 |
2020-04-30 | 2.11 | 3.301 | 0.957 | 1.435 | 0.99 |
2020-05-06 | 2.1 | 3.304 | -0.474 | 1.896 | 0.99 |
2020-05-07 | 2.09 | 3.307 | -0.476 | 1.429 | 0.99 |
2020-05-08 | 2.09 | 3.309 | 0.000 | 1.435 | 0.99 |
2020-05-11 | 2.08 | 3.312 | -0.478 | 1.435 | 0.99 |
2020-05-12 | 2.06 | 3.314 | -0.962 | 1.442 | 0.99 |
2020-05-13 | 2.04 | 3.317 | -0.971 | 1.942 | 1.00 |
2020-05-14 | 1.94 | 3.323 | -4.902 | 3.431 | 1.00 |
2020-05-15 | 1.96 | 3.329 | 1.031 | 3.608 | 1.00 |
2020-05-18 | 1.92 | 3.333 | -2.041 | 2.551 | 1.00 |
2020-05-19 | 1.92 | 3.337 | 0.000 | 2.604 | 1.00 |
2020-05-20 | 1.83 | 3.346 | -4.687 | 5.729 | 1.00 |
2020-05-21 | 1.79 | 3.352 | -2.186 | 4.372 | 1.01 |
2020-05-22 | 1.72 | 3.360 | -3.911 | 5.028 | 1.01 |
2020-05-25 | 1.81 | 3.372 | 5.233 | 8.140 | 1.01 |
2020-05-26 | 1.77 | 3.382 | -2.210 | 6.630 | 1.01 |
2020-05-27 | 1.82 | 3.390 | 2.825 | 5.650 | 1.02 |
2020-05-28 | 1.79 | 3.393 | -1.648 | 2.198 | 1.02 |
2020-05-29 | 1.8 | 3.397 | 0.559 | 2.235 | 1.02 |
2020-06-01 | 1.81 | 3.399 | 0.556 | 1.667 | 1.02 |
2020-06-02 | 1.81 | 3.401 | 0.000 | 1.105 | 1.02 |
2020-06-03 | 1.81 | 3.404 | 0.000 | 1.657 | 1.02 |
2020-06-04 | 1.79 | 3.406 | -1.105 | 1.657 | 1.02 |
2020-06-05 | 1.87 | 3.415 | 4.469 | 5.587 | 1.02 |
2020-06-08 | 1.86 | 3.420 | -0.535 | 3.209 | 1.03 |
2020-06-09 | 1.95 | 3.429 | 4.839 | 5.914 | 1.03 |
2020-06-10 | 1.92 | 3.433 | -1.538 | 2.564 | 1.03 |
2020-06-11 | 1.94 | 3.440 | 1.042 | 4.167 | 1.03 |
2020-06-12 | 1.95 | 3.448 | 0.515 | 4.639 | 1.03 |
2020-06-15 | 1.92 | 3.452 | -1.538 | 2.564 | 1.04 |
2020-06-16 | 1.92 | 3.454 | 0.000 | 1.563 | 1.04 |
2020-06-17 | 1.93 | 3.458 | 0.521 | 2.083 | 1.04 |
2020-06-18 | 1.92 | 3.460 | -0.518 | 1.554 | 1.04 |
2020-06-19 | 1.93 | 3.462 | 0.521 | 1.042 | 1.04 |
2020-06-22 | 1.92 | 3.464 | -0.518 | 1.554 | 1.04 |
2020-06-23 | 1.91 | 3.467 | -0.521 | 1.563 | 1.04 |
2020-06-24 | 1.92 | 3.469 | 0.524 | 1.571 | 1.04 |
2020-06-29 | 1.9 | 3.472 | -1.042 | 1.563 | 1.04 |
2020-06-30 | 1.84 | 3.478 | -3.158 | 4.211 | 1.04 |
2020-07-01 | 1.87 | 3.484 | 1.630 | 3.804 | 1.05 |
2020-07-02 | 1.94 | 3.495 | 3.743 | 6.417 | 1.05 |
2020-07-03 | 1.96 | 3.500 | 1.031 | 3.093 | 1.05 |
2020-07-06 | 1.98 | 3.505 | 1.020 | 3.571 | 1.05 |
2020-07-07 | 1.96 | 3.510 | -1.010 | 2.525 | 1.05 |
2020-07-08 | 1.93 | 3.514 | -1.531 | 2.551 | 1.05 |
2020-07-09 | 1.98 | 3.521 | 2.591 | 4.145 | 1.06 |
2020-07-10 | 1.94 | 3.524 | -2.020 | 2.020 | 1.06 |
2020-07-13 | 1.98 | 3.531 | 2.062 | 4.124 | 1.06 |
2020-07-14 | 1.96 | 3.534 | -1.010 | 2.020 | 1.06 |
2020-07-15 | 1.94 | 3.537 | -1.020 | 2.041 | 1.06 |
2020-07-16 | 1.89 | 3.542 | -2.577 | 3.093 | 1.06 |
2020-07-17 | 1.88 | 3.545 | -0.529 | 2.116 | 1.06 |
2020-07-20 | 1.91 | 3.549 | 1.596 | 2.128 | 1.06 |
2020-07-21 | 1.89 | 3.552 | -1.047 | 2.094 | 1.07 |
2020-07-22 | 1.89 | 3.555 | 0.000 | 1.587 | 1.07 |
2020-07-23 | 1.86 | 3.558 | -1.587 | 2.116 | 1.07 |
2020-07-24 | 1.82 | 3.563 | -2.151 | 3.226 | 1.07 |
2020-07-27 | 1.83 | 3.567 | 0.549 | 2.747 | 1.07 |
2020-07-28 | 1.86 | 3.570 | 1.639 | 2.186 | 1.07 |
2020-07-29 | 1.86 | 3.573 | 0.000 | 1.613 | 1.07 |
2020-07-30 | 1.83 | 3.575 | -1.613 | 1.613 | 1.07 |
2020-07-31 | 1.85 | 3.578 | 1.093 | 1.639 | 1.07 |
2020-08-03 | 1.86 | 3.579 | 0.541 | 1.081 | 1.07 |
2020-08-04 | 1.85 | 3.581 | -0.538 | 1.075 | 1.07 |
2020-08-05 | 1.89 | 3.585 | 2.162 | 2.703 | 1.08 |
2020-08-06 | 1.87 | 3.588 | -1.058 | 1.587 | 1.08 |
2020-08-07 | 1.91 | 3.594 | 2.139 | 3.743 | 1.08 |
2020-08-10 | 1.9 | 3.597 | -0.524 | 2.094 | 1.08 |
2020-08-11 | 1.89 | 3.600 | -0.526 | 1.579 | 1.08 |
2020-08-12 | 1.92 | 3.606 | 1.587 | 3.704 | 1.08 |
2020-08-13 | 1.92 | 3.608 | 0.000 | 1.563 | 1.08 |
2020-08-14 | 1.91 | 3.610 | -0.521 | 1.042 | 1.08 |
2020-08-17 | 1.92 | 3.611 | 0.524 | 1.047 | 1.08 |
2020-08-18 | 1.94 | 3.616 | 1.042 | 3.125 | 1.08 |
2020-08-19 | 1.93 | 3.619 | -0.515 | 1.546 | 1.09 |
2020-08-20 | 1.94 | 3.621 | 0.518 | 1.036 | 1.09 |
2020-08-21 | 1.94 | 3.623 | 0.000 | 1.546 | 1.09 |
2020-08-24 | 1.94 | 3.626 | 0.000 | 1.546 | 1.09 |
2020-08-25 | 1.91 | 3.628 | -1.546 | 1.546 | 1.09 |
2020-08-26 | 1.9 | 3.631 | -0.524 | 2.094 | 1.09 |
2020-08-27 | 1.89 | 3.635 | -0.526 | 2.105 | 1.09 |
2020-08-28 | 1.89 | 3.638 | 0.000 | 2.116 | 1.09 |
2020-08-31 | 1.89 | 3.641 | 0.000 | 1.587 | 1.09 |
2020-09-01 | 1.89 | 3.642 | 0.000 | 1.058 | 1.09 |
2020-09-02 | 1.89 | 3.644 | 0.000 | 1.058 | 1.09 |
2020-09-03 | 1.88 | 3.646 | -0.529 | 1.058 | 1.09 |
2020-09-04 | 1.88 | 3.647 | 0.000 | 1.064 | 1.09 |
2020-09-07 | 1.91 | 3.655 | 1.596 | 4.787 | 1.10 |
2020-09-08 | 1.91 | 3.657 | 0.000 | 1.571 | 1.10 |
2020-09-09 | 1.88 | 3.661 | -1.571 | 2.094 | 1.10 |
2020-09-10 | 1.84 | 3.666 | -2.128 | 3.723 | 1.10 |
2020-09-11 | 1.86 | 3.670 | 1.087 | 2.717 | 1.10 |
2020-09-14 | 1.87 | 3.672 | 0.538 | 1.075 | 1.10 |
2020-09-15 | 1.86 | 3.674 | -0.535 | 1.070 | 1.10 |
2020-09-16 | 1.86 | 3.676 | 0.000 | 1.613 | 1.10 |
2020-09-17 | 1.84 | 3.678 | -1.075 | 1.075 | 1.10 |
2020-09-18 | 1.86 | 3.680 | 1.087 | 1.087 | 1.10 |
2020-09-21 | 1.85 | 3.681 | -0.538 | 1.075 | 1.10 |
2020-09-22 | 1.83 | 3.683 | -1.081 | 1.081 | 1.10 |
2020-09-23 | 1.84 | 3.684 | 0.546 | 0.546 | 1.11 |
2020-09-24 | 1.82 | 3.685 | -1.087 | 1.087 | 1.11 |
2020-09-25 | 1.82 | 3.687 | 0.000 | 1.099 | 1.11 |
2020-09-28 | 1.8 | 3.689 | -1.099 | 1.099 | 1.11 |
2020-09-29 | 1.8 | 3.691 | 0.000 | 1.667 | 1.11 |
2020-09-30 | 1.79 | 3.694 | -0.556 | 1.667 | 1.11 |
2020-10-09 | 1.81 | 3.695 | 1.117 | 1.117 | 1.11 |
2020-10-12 | 1.82 | 3.700 | 0.552 | 2.762 | 1.11 |
2020-10-13 | 1.82 | 3.701 | 0.000 | 1.099 | 1.11 |
2020-10-14 | 1.79 | 3.704 | -1.648 | 1.648 | 1.11 |
2020-10-15 | 1.78 | 3.707 | -0.559 | 2.235 | 1.11 |
2020-10-16 | 1.78 | 3.709 | 0.000 | 1.124 | 1.11 |
2020-10-19 | 1.78 | 3.710 | 0.000 | 1.124 | 1.11 |
2020-10-20 | 1.78 | 3.711 | 0.000 | 0.562 | 1.11 |
2020-10-21 | 1.82 | 3.718 | 2.247 | 4.494 | 1.12 |
2020-10-22 | 1.79 | 3.721 | -1.648 | 1.648 | 1.12 |
2020-10-23 | 1.79 | 3.723 | 0.000 | 1.676 | 1.12 |
2020-10-26 | 1.81 | 3.726 | 1.117 | 1.676 | 1.12 |
2020-10-27 | 1.78 | 3.728 | -1.657 | 1.657 | 1.12 |
2020-10-28 | 1.78 | 3.730 | 0.000 | 1.124 | 1.12 |
2020-10-29 | 1.77 | 3.731 | -0.562 | 1.124 | 1.12 |
2020-10-30 | 1.79 | 3.736 | 1.130 | 3.390 | 1.12 |
2020-11-02 | 1.76 | 3.740 | -1.676 | 2.235 | 1.12 |
2020-11-03 | 1.78 | 3.742 | 1.136 | 1.705 | 1.12 |
2020-11-04 | 1.78 | 3.745 | 0.000 | 1.685 | 1.12 |
2020-11-05 | 1.8 | 3.747 | 1.124 | 1.685 | 1.12 |
2020-11-06 | 1.8 | 3.749 | 0.000 | 1.111 | 1.12 |
2020-11-09 | 1.81 | 3.751 | 0.556 | 1.667 | 1.13 |
2020-11-10 | 1.79 | 3.753 | -1.105 | 1.105 | 1.13 |
2020-11-11 | 1.79 | 3.755 | 0.000 | 1.117 | 1.13 |
2020-11-12 | 1.78 | 3.757 | -0.559 | 1.676 | 1.13 |
2020-11-13 | 1.82 | 3.763 | 2.247 | 3.933 | 1.13 |
2020-11-16 | 1.8 | 3.766 | -1.099 | 1.648 | 1.13 |
2020-11-17 | 1.81 | 3.767 | 0.556 | 1.111 | 1.13 |
2020-11-18 | 1.82 | 3.769 | 0.552 | 1.105 | 1.13 |
2020-11-19 | 1.81 | 3.771 | -0.549 | 1.099 | 1.13 |
2020-11-20 | 1.81 | 3.771 | 0.000 | 0.552 | 1.13 |
2020-11-23 | 1.8 | 3.772 | -0.552 | 0.552 | 1.13 |
2020-11-24 | 1.89 | 3.780 | 5.000 | 5.000 | 1.13 |
2020-11-25 | 1.86 | 3.784 | -1.587 | 2.646 | 1.14 |
2020-11-26 | 1.87 | 3.788 | 0.538 | 2.688 | 1.14 |
2020-11-27 | 1.87 | 3.792 | 0.000 | 2.139 | 1.14 |
2020-11-30 | 1.86 | 3.794 | -0.535 | 1.604 | 1.14 |
2020-12-01 | 1.85 | 3.797 | -0.538 | 1.613 | 1.14 |
2020-12-02 | 1.84 | 3.799 | -0.541 | 1.622 | 1.14 |
2020-12-03 | 1.84 | 3.803 | 0.000 | 2.174 | 1.14 |
2020-12-04 | 1.84 | 3.804 | 0.000 | 1.087 | 1.14 |
2020-12-07 | 1.84 | 3.806 | 0.000 | 1.087 | 1.14 |
2020-12-08 | 1.83 | 3.808 | -0.543 | 1.087 | 1.14 |
2020-12-09 | 1.79 | 3.811 | -2.186 | 2.186 | 1.14 |
2020-12-10 | 1.81 | 3.813 | 1.117 | 1.676 | 1.14 |
2020-12-11 | 1.8 | 3.817 | -0.552 | 2.210 | 1.15 |
2020-12-14 | 1.79 | 3.818 | -0.556 | 1.111 | 1.15 |
2020-12-15 | 1.76 | 3.821 | -1.676 | 1.676 | 1.15 |
2020-12-16 | 1.76 | 3.822 | 0.000 | 1.136 | 1.15 |
2020-12-17 | 1.79 | 3.828 | 1.705 | 3.409 | 1.15 |
2020-12-18 | 1.78 | 3.829 | -0.559 | 1.117 | 1.15 |
2020-12-21 | 1.78 | 3.832 | 0.000 | 1.685 | 1.15 |
2020-12-22 | 1.76 | 3.834 | -1.124 | 1.685 | 1.15 |
2020-12-23 | 1.79 | 3.841 | 1.705 | 4.545 | 1.15 |
2020-12-24 | 1.7 | 3.847 | -5.028 | 4.469 | 1.15 |
2020-12-25 | 1.7 | 3.851 | 0.000 | 2.941 | 1.16 |
2020-12-28 | 1.67 | 3.855 | -1.765 | 2.353 | 1.16 |
2020-12-29 | 1.69 | 3.861 | 1.198 | 4.790 | 1.16 |
2020-12-30 | 1.69 | 3.864 | 0.000 | 1.775 | 1.16 |
2020-12-31 | 1.68 | 3.866 | -0.592 | 1.775 | 1.16 |
2021-01-04 | 1.68 | 3.871 | 0.000 | 2.976 | 1.16 |
2021-01-05 | 1.69 | 3.873 | 0.595 | 1.786 | 1.16 |
2021-01-06 | 1.63 | 3.880 | -3.550 | 4.734 | 1.16 |
2021-01-07 | 1.55 | 3.886 | -4.908 | 4.908 | 1.17 |
2021-01-08 | 1.52 | 3.891 | -1.935 | 3.871 | 1.17 |
2021-01-11 | 1.52 | 3.897 | 0.000 | 4.605 | 1.17 |
2021-01-12 | 1.52 | 3.900 | 0.000 | 2.632 | 1.17 |
2021-01-13 | 1.44 | 3.907 | -5.263 | 5.921 | 1.17 |
2021-01-14 | 1.42 | 3.913 | -1.389 | 4.861 | 1.17 |
2021-01-15 | 1.45 | 3.917 | 2.113 | 3.521 | 1.18 |
2021-01-18 | 1.52 | 3.925 | 4.828 | 6.207 | 1.18 |
2021-01-19 | 1.55 | 3.932 | 1.974 | 5.263 | 1.18 |
2021-01-20 | 1.56 | 3.935 | 0.645 | 2.581 | 1.18 |
2021-01-21 | 1.53 | 3.938 | -1.923 | 2.564 | 1.18 |
2021-01-22 | 1.48 | 3.942 | -3.268 | 3.268 | 1.18 |
2021-01-25 | 1.47 | 3.948 | -0.676 | 4.730 | 1.18 |
2021-01-26 | 1.45 | 3.951 | -1.361 | 2.041 | 1.19 |
2021-01-27 | 1.52 | 3.957 | 4.828 | 4.828 | 1.19 |
2021-01-28 | 1.52 | 3.962 | 0.000 | 3.947 | 1.19 |
2021-01-29 | 1.54 | 3.966 | 1.316 | 3.289 | 1.19 |
2021-02-01 | 1.58 | 3.974 | 2.597 | 5.844 | 1.19 |
2021-02-02 | 1.58 | 3.979 | 0.000 | 3.797 | 1.19 |
2021-02-03 | 1.56 | 3.981 | -1.266 | 1.899 | 1.19 |
2021-02-04 | 1.57 | 3.985 | 0.641 | 3.205 | 1.20 |
2021-02-05 | 1.56 | 3.988 | -0.637 | 1.911 | 1.20 |
2021-02-08 | 1.55 | 3.990 | -0.641 | 1.282 | 1.20 |
2021-02-09 | 1.55 | 3.991 | 0.000 | 1.290 | 1.20 |
2021-02-10 | 1.58 | 3.995 | 1.935 | 3.226 | 1.20 |
2021-02-18 | 1.59 | 4.000 | 0.633 | 3.165 | 1.20 |
2021-02-19 | 1.67 | 4.007 | 5.031 | 5.031 | 1.20 |
2021-02-22 | 1.75 | 4.015 | 4.790 | 5.988 | 1.20 |
2021-02-23 | 1.73 | 4.021 | -1.143 | 4.000 | 1.21 |
2021-02-24 | 1.75 | 4.028 | 1.156 | 4.624 | 1.21 |
2021-02-25 | 1.72 | 4.031 | -1.714 | 2.286 | 1.21 |
2021-02-26 | 1.73 | 4.034 | 0.581 | 1.744 | 1.21 |
2021-03-01 | 1.73 | 4.036 | 0.000 | 1.734 | 1.21 |
2021-03-02 | 1.7 | 4.039 | -1.734 | 1.734 | 1.21 |
2021-03-03 | 1.74 | 4.044 | 2.353 | 3.529 | 1.21 |
2021-03-04 | 1.74 | 4.048 | 0.000 | 2.874 | 1.21 |
2021-03-05 | 1.74 | 4.050 | 0.000 | 1.724 | 1.22 |
2021-03-08 | 1.79 | 4.057 | 2.874 | 4.598 | 1.22 |
2021-03-09 | 1.72 | 4.063 | -3.911 | 3.911 | 1.22 |
2021-03-10 | 1.72 | 4.065 | 0.000 | 1.744 | 1.22 |
2021-03-11 | 1.74 | 4.069 | 1.163 | 2.326 | 1.22 |
2021-03-12 | 1.71 | 4.072 | -1.724 | 2.299 | 1.22 |
2021-03-15 | 1.7 | 4.075 | -0.585 | 2.339 | 1.22 |
2021-03-16 | 1.72 | 4.078 | 1.176 | 1.765 | 1.22 |
2021-03-17 | 1.72 | 4.080 | 0.000 | 1.163 | 1.22 |
2021-03-18 | 1.72 | 4.081 | 0.000 | 1.163 | 1.22 |
2021-03-19 | 1.7 | 4.083 | -1.163 | 1.163 | 1.22 |
2021-03-22 | 1.72 | 4.086 | 1.176 | 2.353 | 1.23 |
2021-03-23 | 1.74 | 4.094 | 1.163 | 5.233 | 1.23 |
2021-03-24 | 1.73 | 4.097 | -0.575 | 2.299 | 1.23 |
2021-03-25 | 1.71 | 4.100 | -1.156 | 1.734 | 1.23 |
2021-03-26 | 1.73 | 4.101 | 1.170 | 1.170 | 1.23 |
2021-03-29 | 1.72 | 4.103 | -0.578 | 1.156 | 1.23 |
2021-03-30 | 1.69 | 4.105 | -1.744 | 1.744 | 1.23 |
2021-03-31 | 1.71 | 4.107 | 1.183 | 1.183 | 1.23 |
2021-04-01 | 1.71 | 4.109 | 0.000 | 1.170 | 1.23 |
2021-04-02 | 1.75 | 4.115 | 2.339 | 4.094 | 1.23 |
2021-04-06 | 1.78 | 4.119 | 1.714 | 2.857 | 1.24 |
2021-04-07 | 1.85 | 4.128 | 3.933 | 5.618 | 1.24 |
2021-04-08 | 1.83 | 4.131 | -1.081 | 2.162 | 1.24 |
2021-04-09 | 1.87 | 4.135 | 2.186 | 2.732 | 1.24 |
2021-04-12 | 1.86 | 4.143 | -0.535 | 4.813 | 1.24 |
2021-04-13 | 1.83 | 4.147 | -1.613 | 2.688 | 1.24 |
2021-04-14 | 1.85 | 4.151 | 1.093 | 2.732 | 1.25 |
2021-04-15 | 1.89 | 4.154 | 2.162 | 2.162 | 1.25 |
2021-04-16 | 1.96 | 4.163 | 3.704 | 5.291 | 1.25 |
2021-04-19 | 2.06 | 4.171 | 5.102 | 4.592 | 1.25 |
2021-04-20 | 2.04 | 4.186 | -0.971 | 8.738 | 1.26 |
2021-04-21 | 2.04 | 4.193 | 0.000 | 4.412 | 1.26 |
2021-04-22 | 2.08 | 4.201 | 1.961 | 4.412 | 1.26 |
2021-04-23 | 2.1 | 4.208 | 0.962 | 3.846 | 1.26 |
2021-04-26 | 2.06 | 4.214 | -1.905 | 3.810 | 1.26 |
2021-04-27 | 2.01 | 4.221 | -2.427 | 3.883 | 1.27 |
2021-04-28 | 2.04 | 4.226 | 1.493 | 2.985 | 1.27 |
2021-04-29 | 2.03 | 4.230 | -0.490 | 2.451 | 1.27 |
2021-04-30 | 2.03 | 4.232 | 0.000 | 1.478 | 1.27 |
2021-05-06 | 2.03 | 4.235 | 0.000 | 1.478 | 1.27 |
2021-05-07 | 2.13 | 4.243 | 4.926 | 4.433 | 1.27 |
2021-05-10 | 2.09 | 4.245 | -1.878 | 1.408 | 1.27 |
2021-05-11 | 2.14 | 4.250 | 2.392 | 2.871 | 1.28 |
2021-05-12 | 2.19 | 4.256 | 2.336 | 3.271 | 1.28 |
2021-05-13 | 2.18 | 4.260 | -0.457 | 2.283 | 1.28 |
2021-05-14 | 2.19 | 4.264 | 0.459 | 1.835 | 1.28 |
2021-05-17 | 2.12 | 4.273 | -3.196 | 5.023 | 1.28 |
2021-05-18 | 2.18 | 4.279 | 2.830 | 3.774 | 1.28 |
2021-05-19 | 2.19 | 4.283 | 0.459 | 1.835 | 1.28 |
2021-05-20 | 2.22 | 4.289 | 1.370 | 3.196 | 1.29 |
2021-05-21 | 2.26 | 4.294 | 1.802 | 2.703 | 1.29 |
2021-05-24 | 2.27 | 4.299 | 0.442 | 2.655 | 1.29 |
2021-05-25 | 2.26 | 4.303 | -0.441 | 2.203 | 1.29 |
2021-05-26 | 2.23 | 4.308 | -1.327 | 2.655 | 1.29 |
2021-05-27 | 2.25 | 4.310 | 0.897 | 1.345 | 1.29 |
2021-05-28 | 2.24 | 4.314 | -0.444 | 1.778 | 1.29 |
2021-05-31 | 2.22 | 4.318 | -0.893 | 2.232 | 1.30 |
2021-06-01 | 2.2 | 4.320 | -0.901 | 1.351 | 1.30 |
2021-06-02 | 2.23 | 4.325 | 1.364 | 2.727 | 1.30 |
2021-06-03 | 2.27 | 4.330 | 1.794 | 2.242 | 1.30 |
2021-06-04 | 2.26 | 4.332 | -0.441 | 1.322 | 1.30 |
2021-06-07 | 2.17 | 4.339 | -3.982 | 3.982 | 1.30 |
2021-06-08 | 2.07 | 4.348 | -4.608 | 5.069 | 1.30 |
2021-06-09 | 2.1 | 4.357 | 1.449 | 5.314 | 1.31 |
2021-06-10 | 2.08 | 4.362 | -0.952 | 2.381 | 1.31 |
2021-06-11 | 2.13 | 4.368 | 2.404 | 3.846 | 1.31 |
2021-06-15 | 2.14 | 4.372 | 0.469 | 1.878 | 1.31 |
2021-06-16 | 2.13 | 4.375 | -0.467 | 1.869 | 1.31 |
2021-06-21 | 2.12 | 4.375 | -0.469 | 0.000 | 1.31 |