收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 6.83 | 0 | 0 | 0 | 0 |
2018-05-18 | 6.61 | 0.023 | -3.221 | 4.246 | 0.01 |
2018-05-21 | 6.6 | 0.033 | -0.151 | 1.815 | 0.01 |
2018-05-22 | 6.58 | 0.045 | -0.303 | 2.121 | 0.01 |
2018-05-23 | 6.4 | 0.057 | -2.736 | 2.280 | 0.02 |
2018-05-24 | 6.39 | 0.067 | -0.156 | 1.875 | 0.02 |
2018-05-25 | 6.23 | 0.087 | -2.504 | 3.912 | 0.03 |
2018-05-28 | 6.03 | 0.102 | -3.210 | 2.889 | 0.03 |
2018-05-29 | 5.75 | 0.119 | -4.643 | 3.648 | 0.04 |
2018-05-30 | 5.25 | 0.153 | -8.696 | 7.652 | 0.05 |
2018-05-31 | 5.78 | 0.190 | 10.095 | 7.619 | 0.06 |
2018-06-01 | 5.9 | 0.230 | 2.076 | 8.304 | 0.07 |
2018-06-04 | 5.61 | 0.261 | -4.915 | 6.610 | 0.08 |
2018-06-05 | 5.66 | 0.280 | 0.891 | 3.922 | 0.08 |
2018-06-06 | 5.63 | 0.292 | -0.530 | 2.650 | 0.09 |
2018-06-07 | 5.63 | 0.301 | 0.000 | 1.776 | 0.09 |
2018-06-08 | 5.66 | 0.320 | 0.533 | 4.085 | 0.10 |
2018-06-11 | 5.57 | 0.330 | -1.590 | 2.120 | 0.10 |
2018-06-12 | 5.5 | 0.346 | -1.257 | 3.591 | 0.10 |
2018-06-13 | 6.05 | 0.372 | 10.000 | 5.091 | 0.11 |
2018-06-14 | 6.2 | 0.402 | 2.479 | 5.785 | 0.12 |
2018-06-15 | 5.65 | 0.437 | -8.871 | 7.419 | 0.13 |
2018-06-19 | 5.09 | 0.464 | -9.912 | 6.372 | 0.14 |
2018-06-20 | 5.12 | 0.489 | 0.589 | 5.894 | 0.15 |
2018-06-21 | 4.82 | 0.525 | -5.859 | 8.984 | 0.16 |
2018-06-22 | 4.98 | 0.552 | 3.320 | 6.432 | 0.17 |
2018-06-25 | 5.1 | 0.573 | 2.410 | 5.020 | 0.17 |
2018-06-26 | 5.26 | 0.603 | 3.137 | 6.863 | 0.18 |
2018-06-27 | 5.16 | 0.614 | -1.901 | 2.471 | 0.18 |
2018-06-28 | 5.04 | 0.634 | -2.326 | 4.845 | 0.19 |
2018-06-29 | 5.24 | 0.660 | 3.968 | 5.952 | 0.20 |
2018-07-02 | 5.1 | 0.675 | -2.672 | 3.626 | 0.20 |
2018-07-03 | 5.27 | 0.699 | 3.333 | 5.294 | 0.21 |
2018-07-04 | 5.13 | 0.712 | -2.657 | 3.036 | 0.21 |
2018-07-05 | 4.88 | 0.734 | -4.873 | 5.458 | 0.22 |
2018-07-06 | 4.93 | 0.751 | 1.025 | 4.098 | 0.23 |
2018-07-09 | 5.05 | 0.765 | 2.434 | 3.448 | 0.23 |
2018-07-10 | 5.09 | 0.774 | 0.792 | 2.178 | 0.23 |
2018-07-11 | 4.9 | 0.793 | -3.733 | 4.519 | 0.24 |
2018-07-12 | 5.05 | 0.812 | 3.061 | 4.490 | 0.24 |
2018-07-13 | 5.05 | 0.820 | 0.000 | 1.980 | 0.25 |
2018-07-16 | 5.1 | 0.836 | 0.990 | 3.762 | 0.25 |
2018-07-17 | 5.2 | 0.879 | 1.961 | 10.000 | 0.26 |
2018-07-18 | 5.22 | 0.906 | 0.385 | 6.154 | 0.27 |
2018-07-19 | 5.08 | 0.926 | -2.682 | 4.789 | 0.28 |
2018-07-20 | 5.23 | 0.951 | 2.953 | 5.709 | 0.29 |
2018-07-23 | 5.23 | 0.961 | 0.000 | 2.103 | 0.29 |
2018-07-24 | 5.19 | 0.976 | -0.765 | 3.633 | 0.29 |
2018-07-25 | 5.32 | 0.998 | 2.505 | 4.817 | 0.30 |
2018-07-26 | 5.47 | 1.027 | 2.820 | 6.391 | 0.31 |
2018-07-27 | 5.41 | 1.042 | -1.097 | 3.291 | 0.31 |
2018-07-30 | 5.16 | 1.067 | -4.621 | 5.915 | 0.32 |
2018-07-31 | 5.12 | 1.075 | -0.775 | 1.938 | 0.32 |
2018-08-01 | 4.94 | 1.095 | -3.516 | 4.883 | 0.33 |
2018-08-02 | 4.97 | 1.118 | 0.607 | 5.466 | 0.34 |
2018-08-03 | 4.85 | 1.129 | -2.414 | 2.616 | 0.34 |
2018-08-06 | 4.53 | 1.155 | -6.598 | 7.010 | 0.35 |
2018-08-07 | 4.67 | 1.168 | 3.091 | 3.311 | 0.35 |
2018-08-08 | 4.79 | 1.209 | 2.570 | 10.278 | 0.36 |
2018-08-09 | 4.93 | 1.230 | 2.923 | 5.219 | 0.37 |
2018-08-10 | 5.25 | 1.267 | 6.491 | 8.316 | 0.38 |
2018-08-13 | 5.09 | 1.280 | -3.048 | 3.048 | 0.38 |
2018-08-14 | 4.99 | 1.294 | -1.965 | 3.340 | 0.39 |
2018-08-15 | 4.83 | 1.308 | -3.206 | 3.607 | 0.39 |
2018-08-16 | 4.86 | 1.332 | 0.621 | 6.004 | 0.40 |
2018-08-17 | 4.7 | 1.352 | -3.292 | 4.938 | 0.41 |
2018-08-20 | 4.71 | 1.365 | 0.213 | 3.404 | 0.41 |
2018-08-21 | 4.78 | 1.380 | 1.486 | 3.822 | 0.41 |
2018-08-22 | 4.68 | 1.391 | -2.092 | 2.720 | 0.42 |
2018-08-23 | 4.69 | 1.399 | 0.214 | 2.137 | 0.42 |
2018-08-24 | 4.7 | 1.406 | 0.213 | 1.706 | 0.42 |
2018-08-27 | 4.77 | 1.414 | 1.489 | 2.128 | 0.42 |
2018-08-28 | 4.74 | 1.420 | -0.629 | 1.468 | 0.43 |
2018-08-29 | 4.66 | 1.428 | -1.688 | 2.110 | 0.43 |
2018-08-30 | 4.6 | 1.444 | -1.288 | 4.077 | 0.43 |
2018-08-31 | 4.42 | 1.456 | -3.913 | 3.261 | 0.44 |
2018-09-03 | 4.42 | 1.464 | 0.000 | 2.262 | 0.44 |
2018-09-04 | 4.54 | 1.476 | 2.715 | 2.941 | 0.44 |
2018-09-05 | 4.65 | 1.495 | 2.423 | 5.066 | 0.45 |
2018-09-06 | 4.66 | 1.504 | 0.215 | 2.151 | 0.45 |
2018-09-07 | 4.68 | 1.521 | 0.429 | 4.506 | 0.46 |
2018-09-10 | 4.73 | 1.539 | 1.068 | 4.487 | 0.46 |
2018-09-11 | 4.81 | 1.568 | 1.691 | 7.188 | 0.47 |
2018-09-12 | 4.77 | 1.584 | -0.832 | 4.158 | 0.48 |
2018-09-13 | 4.75 | 1.601 | -0.419 | 4.193 | 0.48 |
2018-09-14 | 4.71 | 1.609 | -0.842 | 2.105 | 0.48 |
2018-09-17 | 4.57 | 1.620 | -2.972 | 2.972 | 0.49 |
2018-09-18 | 4.83 | 1.658 | 5.689 | 9.409 | 0.50 |
2018-09-19 | 4.76 | 1.683 | -1.449 | 6.211 | 0.50 |
2018-09-20 | 4.87 | 1.701 | 2.311 | 4.412 | 0.51 |
2018-09-21 | 4.83 | 1.710 | -0.821 | 2.259 | 0.51 |
2018-09-25 | 4.82 | 1.719 | -0.207 | 2.277 | 0.52 |
2018-09-26 | 4.85 | 1.747 | 0.622 | 6.846 | 0.52 |
2018-09-27 | 4.61 | 1.762 | -4.948 | 4.124 | 0.53 |
2018-09-28 | 4.63 | 1.771 | 0.434 | 2.169 | 0.53 |
2018-10-08 | 4.42 | 1.784 | -4.536 | 3.456 | 0.54 |
2018-10-09 | 4.42 | 1.791 | 0.000 | 2.036 | 0.54 |
2018-10-10 | 4.42 | 1.798 | 0.000 | 1.810 | 0.54 |
2018-10-11 | 3.98 | 1.820 | -9.955 | 6.787 | 0.55 |
2018-10-12 | 3.86 | 1.844 | -3.015 | 7.286 | 0.55 |
2018-10-15 | 3.81 | 1.855 | -1.295 | 3.627 | 0.56 |
2018-10-16 | 3.78 | 1.868 | -0.787 | 4.199 | 0.56 |
2018-10-17 | 3.88 | 1.885 | 2.646 | 5.026 | 0.57 |
2018-10-18 | 3.76 | 1.896 | -3.093 | 3.608 | 0.57 |
2018-10-19 | 3.87 | 1.914 | 2.926 | 5.585 | 0.57 |
2018-10-22 | 4.02 | 1.930 | 3.876 | 4.910 | 0.58 |
2018-10-23 | 3.95 | 1.943 | -1.741 | 3.731 | 0.58 |
2018-10-24 | 3.94 | 1.951 | -0.253 | 2.532 | 0.59 |
2018-10-25 | 3.92 | 1.971 | -0.508 | 6.091 | 0.59 |
2018-10-26 | 3.98 | 1.977 | 1.531 | 1.786 | 0.59 |
2018-10-29 | 3.88 | 1.992 | -2.513 | 4.523 | 0.60 |
2018-10-30 | 3.88 | 2.007 | 0.000 | 4.639 | 0.60 |
2018-10-31 | 3.9 | 2.016 | 0.515 | 2.835 | 0.60 |
2018-11-01 | 3.89 | 2.026 | -0.256 | 3.077 | 0.61 |
2018-11-02 | 4.01 | 2.036 | 3.085 | 3.085 | 0.61 |
2018-11-05 | 4.1 | 2.049 | 2.244 | 3.741 | 0.61 |
2018-11-06 | 4.14 | 2.070 | 0.976 | 6.098 | 0.62 |
2018-11-07 | 4.08 | 2.080 | -1.449 | 2.899 | 0.62 |
2018-11-08 | 4.49 | 2.118 | 10.049 | 10.294 | 0.64 |
2018-11-09 | 4.27 | 2.140 | -4.900 | 6.013 | 0.64 |
2018-11-12 | 4.39 | 2.159 | 2.810 | 5.386 | 0.65 |
2018-11-13 | 4.54 | 2.196 | 3.417 | 9.795 | 0.66 |
2018-11-14 | 4.73 | 2.230 | 4.185 | 8.590 | 0.67 |
2018-11-15 | 4.88 | 2.257 | 3.171 | 6.554 | 0.68 |
2018-11-16 | 4.79 | 2.286 | -1.844 | 7.377 | 0.69 |
2018-11-19 | 4.66 | 2.302 | -2.714 | 3.967 | 0.69 |
2018-11-20 | 4.45 | 2.318 | -4.506 | 4.506 | 0.70 |
2018-11-21 | 4.57 | 2.336 | 2.697 | 4.494 | 0.70 |
2018-11-22 | 4.74 | 2.354 | 3.720 | 4.595 | 0.71 |
2018-11-23 | 4.39 | 2.383 | -7.384 | 8.017 | 0.71 |
2018-11-26 | 4.42 | 2.396 | 0.683 | 3.417 | 0.72 |
2018-11-27 | 4.59 | 2.416 | 3.846 | 5.430 | 0.72 |
2018-11-28 | 4.7 | 2.449 | 2.397 | 8.279 | 0.73 |
2018-11-29 | 4.53 | 2.474 | -3.617 | 6.596 | 0.74 |
2018-11-30 | 4.98 | 2.516 | 9.934 | 10.155 | 0.75 |
2018-12-03 | 5.48 | 2.545 | 10.040 | 6.426 | 0.76 |
2018-12-04 | 6.03 | 2.605 | 10.036 | 11.861 | 0.78 |
2018-12-05 | 5.43 | 2.622 | -9.950 | 3.814 | 0.79 |
2018-12-06 | 4.89 | 2.651 | -9.945 | 7.182 | 0.80 |
2018-12-07 | 4.79 | 2.672 | -2.045 | 5.112 | 0.80 |
2018-12-10 | 4.97 | 2.698 | 3.758 | 6.263 | 0.81 |
2018-12-11 | 5.16 | 2.725 | 3.823 | 6.439 | 0.82 |
2018-12-12 | 4.98 | 2.738 | -3.488 | 3.101 | 0.82 |
2018-12-13 | 4.95 | 2.756 | -0.602 | 4.418 | 0.83 |
2018-12-14 | 4.63 | 2.781 | -6.465 | 6.465 | 0.83 |
2018-12-17 | 4.66 | 2.792 | 0.648 | 2.808 | 0.84 |
2018-12-18 | 4.57 | 2.806 | -1.931 | 3.648 | 0.84 |
2018-12-19 | 4.62 | 2.817 | 1.094 | 2.845 | 0.85 |
2018-12-20 | 4.76 | 2.839 | 3.030 | 5.628 | 0.85 |
2018-12-21 | 4.73 | 2.853 | -0.630 | 3.361 | 0.86 |
2018-12-24 | 4.64 | 2.863 | -1.903 | 2.537 | 0.86 |
2018-12-25 | 4.37 | 2.891 | -5.819 | 7.759 | 0.87 |
2018-12-26 | 4.39 | 2.899 | 0.458 | 2.288 | 0.87 |
2018-12-27 | 4.26 | 2.916 | -2.961 | 4.784 | 0.87 |
2018-12-28 | 4.12 | 2.929 | -3.286 | 3.756 | 0.88 |
2019-01-02 | 4.23 | 2.942 | 2.670 | 3.641 | 0.88 |
2019-01-03 | 4.25 | 2.954 | 0.473 | 3.310 | 0.89 |
2019-01-04 | 4.35 | 2.975 | 2.353 | 5.882 | 0.89 |
2019-01-07 | 4.52 | 2.997 | 3.908 | 5.747 | 0.90 |
2019-01-08 | 4.53 | 3.014 | 0.221 | 4.646 | 0.90 |
2019-01-09 | 4.55 | 3.036 | 0.442 | 5.740 | 0.91 |
2019-01-10 | 5.01 | 3.079 | 10.110 | 10.330 | 0.92 |
2019-01-11 | 4.98 | 3.150 | -0.599 | 17.166 | 0.95 |
2019-01-14 | 4.95 | 3.178 | -0.602 | 6.827 | 0.95 |
2019-01-15 | 4.89 | 3.205 | -1.212 | 6.465 | 0.96 |
2019-01-16 | 4.7 | 3.218 | -3.885 | 3.476 | 0.97 |
2019-01-17 | 4.5 | 3.234 | -4.255 | 4.255 | 0.97 |
2019-01-18 | 4.53 | 3.253 | 0.667 | 4.889 | 0.98 |
2019-01-21 | 4.46 | 3.259 | -1.545 | 1.766 | 0.98 |
2019-01-22 | 4.36 | 3.272 | -2.242 | 3.363 | 0.98 |
2019-01-23 | 4.35 | 3.280 | -0.229 | 2.294 | 0.98 |
2019-01-24 | 4.42 | 3.290 | 1.609 | 2.759 | 0.99 |
2019-01-25 | 4.43 | 3.301 | 0.226 | 2.941 | 0.99 |
2019-01-28 | 4.27 | 3.319 | -3.612 | 4.966 | 1.00 |
2019-01-29 | 4.09 | 3.346 | -4.215 | 7.963 | 1.00 |
2019-01-30 | 3.95 | 3.359 | -3.423 | 4.156 | 1.01 |
2019-01-31 | 3.8 | 3.375 | -3.797 | 4.810 | 1.01 |
2019-02-01 | 4.01 | 3.394 | 5.526 | 5.789 | 1.02 |
2019-02-11 | 4.15 | 3.407 | 3.491 | 3.741 | 1.02 |
2019-02-12 | 4.22 | 3.418 | 1.687 | 3.133 | 1.03 |
2019-02-13 | 4.3 | 3.431 | 1.896 | 3.791 | 1.03 |
2019-02-14 | 4.3 | 3.444 | 0.000 | 3.488 | 1.03 |
2019-02-15 | 4.29 | 3.453 | -0.233 | 2.558 | 1.04 |
2019-02-18 | 4.51 | 3.472 | 5.128 | 5.128 | 1.04 |
2019-02-19 | 4.76 | 3.515 | 5.543 | 10.865 | 1.05 |
2019-02-20 | 4.68 | 3.539 | -1.681 | 6.092 | 1.06 |
2019-02-21 | 4.8 | 3.571 | 2.564 | 7.906 | 1.07 |
2019-02-22 | 4.9 | 3.601 | 2.083 | 7.292 | 1.08 |
2019-02-25 | 5.1 | 3.627 | 4.082 | 6.122 | 1.09 |
2019-02-26 | 5 | 3.650 | -1.961 | 5.686 | 1.10 |
2019-02-27 | 4.86 | 3.667 | -2.800 | 4.200 | 1.10 |
2019-02-28 | 4.9 | 3.678 | 0.823 | 2.675 | 1.10 |
2019-03-01 | 4.82 | 3.698 | -1.633 | 4.898 | 1.11 |
2019-03-04 | 4.85 | 3.712 | 0.622 | 3.527 | 1.11 |
2019-03-05 | 5.09 | 3.739 | 4.948 | 6.392 | 1.12 |
2019-03-06 | 5.3 | 3.772 | 4.126 | 7.466 | 1.13 |
2019-03-07 | 5.39 | 3.804 | 1.698 | 6.981 | 1.14 |
2019-03-08 | 5 | 3.839 | -7.236 | 8.534 | 1.15 |
2019-03-11 | 5.29 | 3.863 | 5.800 | 5.400 | 1.16 |
2019-03-12 | 5.43 | 3.889 | 2.647 | 5.671 | 1.17 |
2019-03-13 | 5.97 | 3.945 | 9.945 | 11.418 | 1.18 |
2019-03-14 | 5.37 | 3.977 | -10.050 | 7.035 | 1.19 |
2019-03-15 | 5.57 | 4.012 | 3.724 | 7.449 | 1.20 |
2019-03-18 | 5.38 | 4.042 | -3.411 | 6.822 | 1.21 |
2019-03-19 | 5.33 | 4.055 | -0.929 | 2.788 | 1.22 |
2019-03-20 | 5.25 | 4.076 | -1.501 | 4.878 | 1.22 |
2019-03-21 | 5.36 | 4.093 | 2.095 | 3.810 | 1.23 |
2019-03-22 | 5.32 | 4.111 | -0.746 | 4.104 | 1.23 |
2019-03-25 | 5.26 | 4.128 | -1.128 | 3.947 | 1.24 |
2019-03-26 | 5.02 | 4.156 | -4.563 | 6.654 | 1.25 |
2019-03-27 | 4.97 | 4.174 | -0.996 | 4.382 | 1.25 |
2019-03-28 | 4.84 | 4.190 | -2.616 | 3.823 | 1.26 |
2019-03-29 | 5.01 | 4.213 | 3.512 | 5.579 | 1.26 |
2019-04-01 | 5.2 | 4.230 | 3.792 | 3.792 | 1.27 |
2019-04-02 | 5.4 | 4.266 | 3.846 | 8.077 | 1.28 |
2019-04-03 | 5.94 | 4.314 | 10.000 | 9.815 | 1.29 |
2019-04-04 | 6.23 | 4.390 | 4.882 | 14.478 | 1.32 |
2019-04-08 | 5.86 | 4.419 | -5.939 | 6.100 | 1.33 |
2019-04-09 | 5.69 | 4.436 | -2.901 | 3.413 | 1.33 |
2019-04-10 | 5.66 | 4.455 | -0.527 | 4.042 | 1.34 |
2019-04-11 | 5.8 | 4.475 | 2.473 | 4.240 | 1.34 |
2019-04-12 | 5.79 | 4.497 | -0.172 | 4.483 | 1.35 |
2019-04-15 | 5.65 | 4.517 | -2.418 | 4.318 | 1.36 |
2019-04-16 | 5.44 | 4.546 | -3.717 | 6.372 | 1.36 |
2019-04-17 | 5.47 | 4.560 | 0.551 | 3.125 | 1.37 |
2019-04-18 | 5.38 | 4.573 | -1.645 | 2.742 | 1.37 |
2019-04-19 | 5.51 | 4.590 | 2.416 | 3.717 | 1.38 |
2019-04-22 | 5.37 | 4.608 | -2.541 | 4.174 | 1.38 |
2019-04-23 | 5.26 | 4.623 | -2.048 | 3.352 | 1.39 |
2019-04-24 | 5.49 | 4.664 | 4.373 | 8.935 | 1.40 |
2019-04-25 | 5.15 | 4.697 | -6.193 | 7.832 | 1.41 |
2019-04-26 | 4.98 | 4.713 | -3.301 | 3.689 | 1.41 |
2019-04-29 | 4.79 | 4.734 | -3.815 | 5.422 | 1.42 |
2019-04-30 | 4.93 | 4.751 | 2.923 | 3.967 | 1.43 |
2019-05-06 | 4.52 | 4.776 | -8.316 | 6.694 | 1.43 |
2019-05-07 | 4.64 | 4.789 | 2.655 | 3.319 | 1.44 |
2019-05-08 | 4.65 | 4.807 | 0.216 | 4.741 | 1.44 |
2019-05-09 | 4.58 | 4.818 | -1.505 | 2.796 | 1.45 |
2019-05-10 | 4.74 | 4.840 | 3.493 | 5.677 | 1.45 |
2019-05-13 | 5.21 | 4.886 | 9.916 | 10.549 | 1.47 |
2019-05-14 | 5.73 | 4.932 | 9.981 | 9.597 | 1.48 |
2019-05-15 | 5.72 | 4.986 | -0.175 | 11.344 | 1.50 |
2019-05-16 | 5.45 | 5.012 | -4.720 | 5.769 | 1.50 |
2019-05-17 | 4.99 | 5.051 | -8.440 | 9.358 | 1.52 |
2019-05-20 | 4.83 | 5.078 | -3.206 | 6.814 | 1.52 |
2019-05-21 | 5.03 | 5.104 | 4.141 | 6.004 | 1.53 |
2019-05-22 | 4.83 | 5.119 | -3.976 | 3.777 | 1.54 |
2019-05-23 | 4.55 | 5.133 | -5.797 | 3.727 | 1.54 |
2019-05-24 | 4.61 | 5.146 | 1.319 | 3.297 | 1.54 |
2019-05-27 | 4.8 | 5.167 | 4.121 | 5.423 | 1.55 |
2019-05-28 | 4.7 | 5.186 | -2.083 | 4.792 | 1.56 |
2019-05-29 | 4.7 | 5.195 | 0.000 | 2.340 | 1.56 |
2019-05-30 | 4.61 | 5.207 | -1.915 | 2.979 | 1.56 |
2019-05-31 | 4.66 | 5.222 | 1.085 | 3.905 | 1.57 |
2019-06-03 | 4.48 | 5.237 | -3.863 | 4.077 | 1.57 |
2019-06-04 | 4.4 | 5.255 | -1.786 | 4.911 | 1.58 |
2019-06-05 | 4.44 | 5.262 | 0.909 | 1.818 | 1.58 |
2019-06-06 | 4.23 | 5.289 | -4.730 | 7.658 | 1.59 |
2019-06-10 | 4.35 | 5.301 | 2.837 | 3.310 | 1.59 |
2019-06-11 | 4.59 | 5.324 | 5.517 | 5.977 | 1.60 |
2019-06-12 | 4.57 | 5.339 | -0.436 | 3.922 | 1.60 |
2019-06-13 | 4.58 | 5.350 | 0.219 | 3.063 | 1.61 |
2019-06-14 | 4.39 | 5.377 | -4.148 | 7.205 | 1.61 |
2019-06-17 | 4.45 | 5.383 | 1.367 | 1.595 | 1.61 |
2019-06-18 | 4.42 | 5.397 | -0.674 | 4.045 | 1.62 |
2019-06-19 | 4.86 | 5.431 | 9.955 | 8.371 | 1.63 |
2019-06-20 | 4.75 | 5.456 | -2.263 | 6.173 | 1.64 |
2019-06-21 | 4.89 | 5.472 | 2.947 | 4.000 | 1.64 |
2019-06-24 | 4.83 | 5.490 | -1.227 | 4.499 | 1.65 |
2019-06-25 | 4.82 | 5.509 | -0.207 | 4.762 | 1.65 |
2019-06-26 | 5.3 | 5.535 | 9.959 | 5.809 | 1.66 |
2019-06-27 | 5.05 | 5.558 | -4.717 | 5.472 | 1.67 |
2019-06-28 | 4.7 | 5.577 | -6.931 | 4.752 | 1.67 |
2019-07-01 | 4.84 | 5.596 | 2.979 | 4.894 | 1.68 |
2019-07-02 | 4.72 | 5.602 | -2.479 | 1.446 | 1.68 |
2019-07-03 | 4.69 | 5.614 | -0.636 | 3.178 | 1.68 |
2019-07-04 | 4.66 | 5.624 | -0.640 | 2.559 | 1.69 |
2019-07-05 | 4.61 | 5.634 | -1.073 | 2.575 | 1.69 |
2019-07-08 | 4.38 | 5.650 | -4.989 | 4.338 | 1.70 |
2019-07-09 | 4.5 | 5.670 | 2.740 | 5.251 | 1.70 |
2019-07-10 | 4.49 | 5.679 | -0.222 | 2.444 | 1.70 |
2019-07-11 | 4.5 | 5.687 | 0.223 | 2.227 | 1.71 |
2019-07-12 | 4.55 | 5.697 | 1.111 | 2.444 | 1.71 |
2019-07-15 | 4.52 | 5.720 | -0.659 | 6.154 | 1.72 |
2019-07-16 | 4.47 | 5.726 | -1.106 | 1.549 | 1.72 |
2019-07-17 | 4.45 | 5.731 | -0.447 | 1.566 | 1.72 |
2019-07-18 | 4.38 | 5.738 | -1.573 | 1.798 | 1.72 |
2019-07-19 | 4.41 | 5.748 | 0.685 | 2.740 | 1.72 |
2019-07-22 | 4.28 | 5.763 | -2.948 | 4.308 | 1.73 |
2019-07-23 | 4.35 | 5.772 | 1.636 | 2.336 | 1.73 |
2019-07-24 | 4.41 | 5.784 | 1.379 | 3.218 | 1.74 |
2019-07-25 | 4.39 | 5.789 | -0.454 | 1.361 | 1.74 |
2019-07-26 | 4.41 | 5.793 | 0.456 | 1.139 | 1.74 |
2019-07-29 | 4.44 | 5.800 | 0.680 | 2.041 | 1.74 |
2019-07-30 | 4.43 | 5.808 | -0.225 | 2.027 | 1.74 |
2019-07-31 | 4.38 | 5.815 | -1.129 | 2.032 | 1.74 |
2019-08-01 | 4.51 | 5.837 | 2.968 | 5.708 | 1.75 |
2019-08-02 | 4.36 | 5.842 | -3.326 | 1.552 | 1.75 |
2019-08-05 | 4.26 | 5.856 | -2.294 | 3.899 | 1.76 |
2019-08-06 | 4.2 | 5.873 | -1.408 | 4.930 | 1.76 |
2019-08-07 | 4.1 | 5.882 | -2.381 | 2.619 | 1.76 |
2019-08-08 | 4.13 | 5.886 | 0.732 | 0.976 | 1.77 |
2019-08-09 | 4.13 | 5.894 | 0.000 | 2.421 | 1.77 |
2019-08-12 | 4.18 | 5.902 | 1.211 | 2.179 | 1.77 |
2019-08-13 | 4.07 | 5.912 | -2.632 | 3.110 | 1.77 |
2019-08-14 | 4.05 | 5.921 | -0.491 | 2.703 | 1.78 |
2019-08-15 | 4.05 | 5.935 | 0.000 | 3.951 | 1.78 |
2019-08-16 | 4.02 | 5.940 | -0.741 | 1.481 | 1.78 |
2019-08-19 | 4.17 | 5.951 | 3.731 | 3.234 | 1.79 |
2019-08-20 | 4.16 | 5.959 | -0.240 | 2.398 | 1.79 |
2019-08-21 | 4.15 | 5.966 | -0.240 | 1.923 | 1.79 |
2019-08-22 | 4.21 | 5.976 | 1.446 | 2.892 | 1.79 |
2019-08-23 | 4.17 | 5.991 | -0.950 | 4.276 | 1.80 |
2019-08-26 | 4.07 | 5.999 | -2.398 | 2.398 | 1.80 |
2019-08-27 | 4.18 | 6.008 | 2.703 | 2.457 | 1.80 |
2019-08-28 | 4.2 | 6.015 | 0.478 | 2.153 | 1.80 |
2019-08-29 | 4.24 | 6.023 | 0.952 | 2.381 | 1.81 |
2019-08-30 | 4.08 | 6.043 | -3.774 | 5.660 | 1.81 |
2019-09-02 | 4.21 | 6.055 | 3.186 | 3.431 | 1.82 |
2019-09-03 | 4.22 | 6.063 | 0.238 | 2.375 | 1.82 |
2019-09-04 | 4.25 | 6.069 | 0.711 | 1.659 | 1.82 |
2019-09-05 | 4.27 | 6.077 | 0.471 | 2.118 | 1.82 |
2019-09-06 | 4.31 | 6.083 | 0.937 | 1.874 | 1.82 |
2019-09-09 | 4.43 | 6.097 | 2.784 | 3.712 | 1.83 |
2019-09-10 | 4.43 | 6.106 | 0.000 | 2.483 | 1.83 |
2019-09-11 | 4.47 | 6.116 | 0.903 | 2.709 | 1.83 |
2019-09-12 | 4.52 | 6.135 | 1.119 | 4.922 | 1.84 |
2019-09-16 | 4.56 | 6.156 | 0.885 | 5.531 | 1.85 |
2019-09-17 | 4.7 | 6.207 | 3.070 | 13.158 | 1.86 |
2019-09-18 | 5.17 | 6.263 | 10.000 | 12.979 | 1.88 |
2019-09-19 | 4.92 | 6.281 | -4.836 | 4.255 | 1.88 |
2019-09-20 | 4.77 | 6.299 | -3.049 | 4.675 | 1.89 |
2019-09-23 | 4.86 | 6.329 | 1.887 | 7.338 | 1.90 |
2019-09-24 | 5.13 | 6.384 | 5.556 | 12.757 | 1.92 |
2019-09-25 | 5 | 6.401 | -2.534 | 4.094 | 1.92 |
2019-09-26 | 4.5 | 6.442 | -10.000 | 11.000 | 1.93 |
2019-09-27 | 4.39 | 6.457 | -2.444 | 4.222 | 1.94 |
2019-09-30 | 4.23 | 6.475 | -3.645 | 5.011 | 1.94 |
2019-10-08 | 4.22 | 6.485 | -0.236 | 2.837 | 1.95 |
2019-10-09 | 4.25 | 6.494 | 0.711 | 2.607 | 1.95 |
2019-10-10 | 4.39 | 6.512 | 3.294 | 4.941 | 1.95 |
2019-10-11 | 4.63 | 6.545 | 5.467 | 8.428 | 1.96 |
2019-10-14 | 4.63 | 6.561 | 0.000 | 4.104 | 1.97 |
2019-10-15 | 4.53 | 6.571 | -2.160 | 2.808 | 1.97 |
2019-10-16 | 4.38 | 6.587 | -3.311 | 4.415 | 1.98 |
2019-10-17 | 4.45 | 6.598 | 1.598 | 2.968 | 1.98 |
2019-10-18 | 4.29 | 6.612 | -3.596 | 3.820 | 1.98 |
2019-10-21 | 4.35 | 6.623 | 1.399 | 3.030 | 1.99 |
2019-10-22 | 4.47 | 6.637 | 2.759 | 3.908 | 1.99 |
2019-10-23 | 4.61 | 6.674 | 3.132 | 9.620 | 2.00 |
2019-10-24 | 4.59 | 6.691 | -0.434 | 4.338 | 2.01 |
2019-10-25 | 4.65 | 6.713 | 1.307 | 5.664 | 2.01 |
2019-10-28 | 5.12 | 6.713 | 10.108 | 0.000 | 2.01 |
2019-10-29 | 5.11 | 6.756 | -0.195 | 10.156 | 2.03 |
2019-10-30 | 4.63 | 6.782 | -9.393 | 6.654 | 2.03 |
2019-10-31 | 4.46 | 6.804 | -3.672 | 6.048 | 2.04 |
2019-11-01 | 4.58 | 6.821 | 2.691 | 4.260 | 2.05 |
2019-11-04 | 4.56 | 6.835 | -0.437 | 3.712 | 2.05 |
2019-11-05 | 4.6 | 6.848 | 0.877 | 3.509 | 2.05 |
2019-11-06 | 4.49 | 6.861 | -2.391 | 3.478 | 2.06 |
2019-11-07 | 4.65 | 6.876 | 3.563 | 3.786 | 2.06 |
2019-11-08 | 4.55 | 6.888 | -2.151 | 3.226 | 2.07 |
2019-11-11 | 4.39 | 6.899 | -3.516 | 3.077 | 2.07 |
2019-11-12 | 4.5 | 6.916 | 2.506 | 4.328 | 2.07 |
2019-11-13 | 4.43 | 6.931 | -1.556 | 4.222 | 2.08 |
2019-11-14 | 4.44 | 6.945 | 0.226 | 3.837 | 2.08 |
2019-11-15 | 4.27 | 6.959 | -3.829 | 3.829 | 2.09 |
2019-11-18 | 4.32 | 6.967 | 1.171 | 2.342 | 2.09 |
2019-11-19 | 4.45 | 6.983 | 3.009 | 4.167 | 2.09 |
2019-11-20 | 4.39 | 6.994 | -1.348 | 3.146 | 2.10 |
2019-11-21 | 4.4 | 7.002 | 0.228 | 2.050 | 2.10 |
2019-11-22 | 4.3 | 7.017 | -2.273 | 4.318 | 2.11 |
2019-11-25 | 4.22 | 7.028 | -1.860 | 3.023 | 2.11 |
2019-11-26 | 4.19 | 7.037 | -0.711 | 2.607 | 2.11 |
2019-11-27 | 4.22 | 7.046 | 0.716 | 2.387 | 2.11 |
2019-11-28 | 4.17 | 7.052 | -1.185 | 1.896 | 2.12 |
2019-11-29 | 4.23 | 7.058 | 1.439 | 1.679 | 2.12 |
2019-12-02 | 4.22 | 7.062 | -0.236 | 1.182 | 2.12 |
2019-12-03 | 4.23 | 7.068 | 0.237 | 1.659 | 2.12 |
2019-12-04 | 4.22 | 7.073 | -0.236 | 1.418 | 2.12 |
2019-12-05 | 4.28 | 7.080 | 1.422 | 1.896 | 2.12 |
2019-12-06 | 4.3 | 7.084 | 0.467 | 1.168 | 2.13 |
2019-12-09 | 4.33 | 7.090 | 0.698 | 1.628 | 2.13 |
2019-12-10 | 4.35 | 7.097 | 0.462 | 2.079 | 2.13 |
2019-12-11 | 4.41 | 7.112 | 1.379 | 3.908 | 2.13 |
2019-12-12 | 4.35 | 7.118 | -1.361 | 1.814 | 2.14 |
2019-12-13 | 4.4 | 7.123 | 1.149 | 1.379 | 2.14 |
2019-12-16 | 4.45 | 7.129 | 1.136 | 1.591 | 2.14 |
2019-12-17 | 4.5 | 7.137 | 1.124 | 2.022 | 2.14 |
2019-12-18 | 4.5 | 7.144 | 0.000 | 1.778 | 2.14 |
2019-12-19 | 4.64 | 7.162 | 3.111 | 4.889 | 2.15 |
2019-12-20 | 4.51 | 7.179 | -2.802 | 4.526 | 2.15 |
2019-12-23 | 4.3 | 7.198 | -4.656 | 5.322 | 2.16 |
2019-12-24 | 4.41 | 7.209 | 2.558 | 2.791 | 2.16 |
2019-12-25 | 4.55 | 7.229 | 3.175 | 5.442 | 2.17 |
2019-12-26 | 4.73 | 7.257 | 3.956 | 7.033 | 2.18 |
2019-12-27 | 5.2 | 7.272 | 9.937 | 3.383 | 2.18 |
2019-12-30 | 4.84 | 7.290 | -6.923 | 4.615 | 2.19 |
2019-12-31 | 4.9 | 7.321 | 1.240 | 7.438 | 2.20 |
2020-01-02 | 5.19 | 7.361 | 5.918 | 9.388 | 2.21 |
2020-01-03 | 5.42 | 7.413 | 4.432 | 11.368 | 2.22 |
2020-01-06 | 5.2 | 7.432 | -4.059 | 4.428 | 2.23 |
2020-01-07 | 5.41 | 7.482 | 4.038 | 11.154 | 2.24 |
2020-01-08 | 5.1 | 7.504 | -5.730 | 5.176 | 2.25 |
2020-01-09 | 5.61 | 7.546 | 10.000 | 9.020 | 2.26 |
2020-01-10 | 5.45 | 7.600 | -2.852 | 11.765 | 2.28 |
2020-01-13 | 5.6 | 7.633 | 2.752 | 7.156 | 2.29 |
2020-01-14 | 5.42 | 7.656 | -3.214 | 5.000 | 2.30 |
2020-01-15 | 5.32 | 7.673 | -1.845 | 3.875 | 2.30 |
2020-01-16 | 5.47 | 7.710 | 2.820 | 8.083 | 2.31 |
2020-01-17 | 5.24 | 7.730 | -4.205 | 4.570 | 2.32 |
2020-01-20 | 5.18 | 7.745 | -1.145 | 3.435 | 2.32 |
2020-01-21 | 4.97 | 7.762 | -4.054 | 4.247 | 2.33 |
2020-01-22 | 4.91 | 7.783 | -1.207 | 5.030 | 2.33 |
2020-01-23 | 4.67 | 7.807 | -4.888 | 6.314 | 2.34 |
2020-02-03 | 4.2 | 7.807 | -10.064 | 0.000 | 2.34 |
2020-02-04 | 4.24 | 7.846 | 0.952 | 10.952 | 2.35 |
2020-02-05 | 4.29 | 7.865 | 1.179 | 5.189 | 2.36 |
2020-02-06 | 4.38 | 7.882 | 2.098 | 4.662 | 2.36 |
2020-02-07 | 4.5 | 7.898 | 2.740 | 4.338 | 2.37 |
2020-02-10 | 4.6 | 7.920 | 2.222 | 5.778 | 2.38 |
2020-02-11 | 4.53 | 7.931 | -1.522 | 3.043 | 2.38 |
2020-02-12 | 4.59 | 7.942 | 1.325 | 2.649 | 2.38 |
2020-02-13 | 4.5 | 7.959 | -1.961 | 4.575 | 2.39 |
2020-02-14 | 4.44 | 7.969 | -1.333 | 2.889 | 2.39 |
2020-02-17 | 4.69 | 7.991 | 5.631 | 5.405 | 2.40 |
2020-02-18 | 4.82 | 8.004 | 2.772 | 3.412 | 2.40 |
2020-02-19 | 4.72 | 8.016 | -2.075 | 2.905 | 2.40 |
2020-02-20 | 4.81 | 8.032 | 1.907 | 4.025 | 2.41 |
2020-02-21 | 4.91 | 8.046 | 2.079 | 3.534 | 2.41 |
2020-02-24 | 4.99 | 8.067 | 1.629 | 5.092 | 2.42 |
2020-02-25 | 4.85 | 8.093 | -2.806 | 6.413 | 2.43 |
2020-02-26 | 4.92 | 8.122 | 1.443 | 7.010 | 2.44 |
2020-02-27 | 4.85 | 8.137 | -1.423 | 3.659 | 2.44 |
2020-02-28 | 4.38 | 8.164 | -9.691 | 7.423 | 2.45 |
2020-03-02 | 4.82 | 8.203 | 10.046 | 9.589 | 2.46 |
2020-03-03 | 4.9 | 8.222 | 1.660 | 4.772 | 2.47 |
2020-03-04 | 5.17 | 8.260 | 5.510 | 8.776 | 2.48 |
2020-03-05 | 5.3 | 8.290 | 2.515 | 6.770 | 2.49 |
2020-03-06 | 5.09 | 8.301 | -3.962 | 2.642 | 2.49 |
2020-03-09 | 4.81 | 8.322 | -5.501 | 5.305 | 2.50 |
2020-03-10 | 5.01 | 8.358 | 4.158 | 8.524 | 2.51 |
2020-03-11 | 5.09 | 8.381 | 1.597 | 5.589 | 2.51 |
2020-03-12 | 4.89 | 8.396 | -3.929 | 3.536 | 2.52 |
2020-03-13 | 4.76 | 8.421 | -2.658 | 6.339 | 2.53 |
2020-03-16 | 4.47 | 8.456 | -6.092 | 9.454 | 2.54 |
2020-03-17 | 4.42 | 8.487 | -1.119 | 8.277 | 2.55 |
2020-03-18 | 4.26 | 8.509 | -3.620 | 6.335 | 2.55 |
2020-03-19 | 4.37 | 8.524 | 2.582 | 3.991 | 2.56 |
2020-03-20 | 4.43 | 8.535 | 1.373 | 2.975 | 2.56 |
2020-03-23 | 4.2 | 8.549 | -5.192 | 4.063 | 2.56 |
2020-03-24 | 4.35 | 8.563 | 3.571 | 3.810 | 2.57 |
2020-03-25 | 4.39 | 8.571 | 0.920 | 2.299 | 2.57 |
2020-03-26 | 4.34 | 8.581 | -1.139 | 2.733 | 2.57 |
2020-03-27 | 4.36 | 8.589 | 0.461 | 2.304 | 2.58 |
2020-03-30 | 4.26 | 8.600 | -2.294 | 2.982 | 2.58 |
2020-03-31 | 4.18 | 8.611 | -1.878 | 3.286 | 2.58 |
2020-04-01 | 4.25 | 8.624 | 1.675 | 3.589 | 2.59 |
2020-04-02 | 4.32 | 8.637 | 1.647 | 3.529 | 2.59 |
2020-04-03 | 4.23 | 8.649 | -2.083 | 3.472 | 2.59 |
2020-04-07 | 4.39 | 8.659 | 3.783 | 2.837 | 2.60 |
2020-04-08 | 4.48 | 8.681 | 2.050 | 5.695 | 2.60 |
2020-04-09 | 4.52 | 8.693 | 0.893 | 3.125 | 2.61 |
2020-04-10 | 4.37 | 8.710 | -3.319 | 4.867 | 2.61 |
2020-04-13 | 4.27 | 8.718 | -2.288 | 2.288 | 2.62 |
2020-04-14 | 4.55 | 8.742 | 6.557 | 6.323 | 2.62 |
2020-04-15 | 4.37 | 8.753 | -3.956 | 2.857 | 2.63 |
2020-04-16 | 4.6 | 8.790 | 5.263 | 9.840 | 2.64 |
2020-04-17 | 4.45 | 8.807 | -3.261 | 4.565 | 2.64 |
2020-04-20 | 4.48 | 8.822 | 0.674 | 3.820 | 2.65 |
2020-04-21 | 4.93 | 8.868 | 10.045 | 11.384 | 2.66 |
2020-04-22 | 5.42 | 8.906 | 9.939 | 8.316 | 2.67 |
2020-04-23 | 5.16 | 8.935 | -4.797 | 6.642 | 2.68 |
2020-04-24 | 4.78 | 8.979 | -7.364 | 11.240 | 2.69 |
2020-04-27 | 4.68 | 9.005 | -2.092 | 6.485 | 2.70 |
2020-04-28 | 4.41 | 9.044 | -5.769 | 10.684 | 2.71 |
2020-04-29 | 4.29 | 9.054 | -2.721 | 2.721 | 2.72 |
2020-04-30 | 4.33 | 9.064 | 0.932 | 2.797 | 2.72 |
2020-05-06 | 4.39 | 9.077 | 1.386 | 3.695 | 2.72 |
2020-05-07 | 4.31 | 9.084 | -1.822 | 1.822 | 2.73 |
2020-05-08 | 4.37 | 9.095 | 1.392 | 3.016 | 2.73 |
2020-05-11 | 4.47 | 9.117 | 2.288 | 5.950 | 2.74 |
2020-05-12 | 4.46 | 9.130 | -0.224 | 3.579 | 2.74 |
2020-05-13 | 4.52 | 9.145 | 1.345 | 4.036 | 2.74 |
2020-05-14 | 4.57 | 9.171 | 1.106 | 6.637 | 2.75 |
2020-05-15 | 4.74 | 9.188 | 3.720 | 4.376 | 2.76 |
2020-05-18 | 4.57 | 9.205 | -3.586 | 4.430 | 2.76 |
2020-05-19 | 4.73 | 9.237 | 3.501 | 8.096 | 2.77 |
2020-05-20 | 4.63 | 9.256 | -2.114 | 4.863 | 2.78 |
2020-05-21 | 4.43 | 9.272 | -4.320 | 4.320 | 2.78 |
2020-05-22 | 4.37 | 9.281 | -1.354 | 2.483 | 2.78 |
2020-05-25 | 4.4 | 9.286 | 0.686 | 1.602 | 2.79 |
2020-05-26 | 4.7 | 9.325 | 6.818 | 9.773 | 2.80 |
2020-05-27 | 4.83 | 9.349 | 2.766 | 5.957 | 2.80 |
2020-05-28 | 5.31 | 9.400 | 9.938 | 11.594 | 2.82 |
2020-05-29 | 5.84 | 9.400 | 9.981 | 0.000 | 2.82 |
2020-06-01 | 6.42 | 9.400 | 9.932 | 0.000 | 2.82 |
2020-06-02 | 7.06 | 9.414 | 9.969 | 2.336 | 2.82 |
2020-06-03 | 7.77 | 9.497 | 10.057 | 12.890 | 2.85 |
2020-06-04 | 8.55 | 9.603 | 10.039 | 14.801 | 2.88 |
2020-06-05 | 7.7 | 9.691 | -9.942 | 13.801 | 2.91 |
2020-06-08 | 6.93 | 9.732 | -10.000 | 7.143 | 2.92 |
2020-06-09 | 7.09 | 9.787 | 2.309 | 9.235 | 2.94 |
2020-06-10 | 6.4 | 9.813 | -9.732 | 4.937 | 2.94 |
2020-06-11 | 6.45 | 9.841 | 0.781 | 5.156 | 2.95 |
2020-06-12 | 6.54 | 9.881 | 1.395 | 7.287 | 2.96 |
2020-06-15 | 6.77 | 9.944 | 3.517 | 11.162 | 2.98 |
2020-06-16 | 6.85 | 9.983 | 1.182 | 6.795 | 2.99 |
2020-06-17 | 7.54 | 10.059 | 10.073 | 12.117 | 3.02 |
2020-06-18 | 7.82 | 10.119 | 3.714 | 9.284 | 3.04 |
2020-06-19 | 7.49 | 10.196 | -4.220 | 12.276 | 3.06 |
2020-06-22 | 6.94 | 10.240 | -7.343 | 7.610 | 3.07 |
2020-06-23 | 6.7 | 10.283 | -3.458 | 7.781 | 3.08 |
2020-06-24 | 6.5 | 10.314 | -2.985 | 5.672 | 3.09 |
2020-06-29 | 6.56 | 10.338 | 0.923 | 4.462 | 3.10 |
2020-06-30 | 6.58 | 10.359 | 0.305 | 3.811 | 3.11 |
2020-07-01 | 6.66 | 10.390 | 1.216 | 5.471 | 3.12 |
2020-07-02 | 6.45 | 10.407 | -3.153 | 3.153 | 3.12 |
2020-07-03 | 6.27 | 10.428 | -2.791 | 4.031 | 3.13 |
2020-07-06 | 6.64 | 10.465 | 5.901 | 6.699 | 3.14 |
2020-07-07 | 6.97 | 10.517 | 4.970 | 9.036 | 3.16 |
2020-07-08 | 6.74 | 10.561 | -3.300 | 7.891 | 3.17 |
2020-07-09 | 7.18 | 10.601 | 6.528 | 6.677 | 3.18 |
2020-07-10 | 7.17 | 10.636 | -0.139 | 5.710 | 3.19 |
2020-07-13 | 7.5 | 10.692 | 4.603 | 9.066 | 3.21 |
2020-07-14 | 7.18 | 10.737 | -4.267 | 7.467 | 3.22 |
2020-07-15 | 6.54 | 10.792 | -8.914 | 10.028 | 3.24 |
2020-07-16 | 6.11 | 10.836 | -6.575 | 8.716 | 3.25 |
2020-07-17 | 6.12 | 10.862 | 0.164 | 5.074 | 3.26 |
2020-07-20 | 6.29 | 10.879 | 2.778 | 3.268 | 3.26 |
2020-07-21 | 6.38 | 10.897 | 1.431 | 3.339 | 3.27 |
2020-07-22 | 6.32 | 10.915 | -0.940 | 3.448 | 3.27 |
2020-07-23 | 6.2 | 10.938 | -1.899 | 4.430 | 3.28 |
2020-07-24 | 5.77 | 10.980 | -6.935 | 8.871 | 3.29 |
2020-07-27 | 5.72 | 11.003 | -0.867 | 4.679 | 3.30 |
2020-07-28 | 5.78 | 11.015 | 1.049 | 2.622 | 3.30 |
2020-07-29 | 5.91 | 11.037 | 2.249 | 4.325 | 3.31 |
2020-07-30 | 5.73 | 11.056 | -3.046 | 4.061 | 3.32 |
2020-07-31 | 6.3 | 11.105 | 9.948 | 9.424 | 3.33 |
2020-08-03 | 6.61 | 11.165 | 4.921 | 10.794 | 3.35 |
2020-08-04 | 6.47 | 11.201 | -2.118 | 6.657 | 3.36 |
2020-08-05 | 6.25 | 11.227 | -3.400 | 5.100 | 3.37 |
2020-08-06 | 6.19 | 11.247 | -0.960 | 3.840 | 3.37 |
2020-08-07 | 5.93 | 11.271 | -4.200 | 4.847 | 3.38 |
2020-08-10 | 6.07 | 11.301 | 2.361 | 5.902 | 3.39 |
2020-08-11 | 5.89 | 11.318 | -2.965 | 3.460 | 3.40 |
2020-08-12 | 6.03 | 11.347 | 2.377 | 5.772 | 3.40 |
2020-08-13 | 6.11 | 11.365 | 1.327 | 3.483 | 3.41 |
2020-08-14 | 6.04 | 11.374 | -1.146 | 1.800 | 3.41 |
2020-08-17 | 6.09 | 11.383 | 0.828 | 1.821 | 3.41 |
2020-08-18 | 6.27 | 11.399 | 2.956 | 3.120 | 3.42 |
2020-08-19 | 6.05 | 11.415 | -3.509 | 3.030 | 3.42 |
2020-08-20 | 5.98 | 11.431 | -1.157 | 3.306 | 3.43 |
2020-08-21 | 6.01 | 11.442 | 0.502 | 2.174 | 3.43 |
2020-08-24 | 5.95 | 11.454 | -0.998 | 2.329 | 3.44 |
2020-08-25 | 5.82 | 11.469 | -2.185 | 3.193 | 3.44 |
2020-08-26 | 5.66 | 11.484 | -2.749 | 3.265 | 3.45 |
2020-08-27 | 5.74 | 11.501 | 1.413 | 3.534 | 3.45 |
2020-08-28 | 5.77 | 11.515 | 0.523 | 2.787 | 3.45 |
2020-08-31 | 5.71 | 11.525 | -1.040 | 2.253 | 3.46 |
2020-09-01 | 5.68 | 11.536 | -0.525 | 2.277 | 3.46 |
2020-09-02 | 5.89 | 11.565 | 3.697 | 5.810 | 3.47 |
2020-09-03 | 5.79 | 11.580 | -1.698 | 3.226 | 3.47 |
2020-09-04 | 5.75 | 11.594 | -0.691 | 2.763 | 3.48 |
2020-09-07 | 5.65 | 11.612 | -1.739 | 3.826 | 3.48 |
2020-09-08 | 5.76 | 11.625 | 1.947 | 2.832 | 3.49 |
2020-09-09 | 5.65 | 11.639 | -1.910 | 2.951 | 3.49 |
2020-09-10 | 5.2 | 11.680 | -7.965 | 9.381 | 3.50 |
2020-09-11 | 5.22 | 11.691 | 0.385 | 2.500 | 3.51 |
2020-09-14 | 5.34 | 11.708 | 2.299 | 3.831 | 3.51 |
2020-09-15 | 5.37 | 11.727 | 0.562 | 4.307 | 3.52 |
2020-09-16 | 5.23 | 11.744 | -2.607 | 3.911 | 3.52 |
2020-09-17 | 5.32 | 11.763 | 1.721 | 4.398 | 3.53 |
2020-09-18 | 5.37 | 11.774 | 0.940 | 2.444 | 3.53 |
2020-09-21 | 5.44 | 11.789 | 1.304 | 3.166 | 3.54 |
2020-09-22 | 5.33 | 11.804 | -2.022 | 3.493 | 3.54 |
2020-09-23 | 5.29 | 11.813 | -0.750 | 2.064 | 3.54 |
2020-09-24 | 5.23 | 11.825 | -1.134 | 2.647 | 3.55 |
2020-09-25 | 5.15 | 11.836 | -1.530 | 2.677 | 3.55 |
2020-09-28 | 5.06 | 11.849 | -1.748 | 2.913 | 3.55 |
2020-09-29 | 5.06 | 11.856 | 0.000 | 1.779 | 3.56 |
2020-09-30 | 5.07 | 11.864 | 0.198 | 1.779 | 3.56 |
2020-10-09 | 5.21 | 11.876 | 2.761 | 2.761 | 3.56 |
2020-10-12 | 5.38 | 11.889 | 3.263 | 3.071 | 3.57 |
2020-10-13 | 5.34 | 11.897 | -0.743 | 1.673 | 3.57 |
2020-10-14 | 5.25 | 11.907 | -1.685 | 2.247 | 3.57 |
2020-10-15 | 5.15 | 11.915 | -1.905 | 1.905 | 3.57 |
2020-10-16 | 5.15 | 11.923 | 0.000 | 1.942 | 3.58 |
2020-10-19 | 5.12 | 11.933 | -0.583 | 2.330 | 3.58 |
2020-10-20 | 5.21 | 11.948 | 1.758 | 3.320 | 3.58 |
2020-10-21 | 5.31 | 11.965 | 1.919 | 3.839 | 3.59 |
2020-10-22 | 5.34 | 11.980 | 0.565 | 3.390 | 3.59 |
2020-10-23 | 5.41 | 11.994 | 1.311 | 3.184 | 3.60 |
2020-10-26 | 5.25 | 12.009 | -2.957 | 3.512 | 3.60 |
2020-10-27 | 5.14 | 12.021 | -2.095 | 2.667 | 3.61 |
2020-10-28 | 5.43 | 12.067 | 5.642 | 10.117 | 3.62 |
2020-10-29 | 5.39 | 12.091 | -0.737 | 5.341 | 3.63 |
2020-10-30 | 5.35 | 12.119 | -0.742 | 6.494 | 3.64 |
2020-11-02 | 5.22 | 12.141 | -2.430 | 5.047 | 3.64 |
2020-11-03 | 5.25 | 12.151 | 0.575 | 2.299 | 3.65 |
2020-11-04 | 5.17 | 12.162 | -1.524 | 2.476 | 3.65 |
2020-11-05 | 5.22 | 12.173 | 0.967 | 2.515 | 3.65 |
2020-11-06 | 5.45 | 12.194 | 4.406 | 4.598 | 3.66 |
2020-11-09 | 5.49 | 12.203 | 0.734 | 2.018 | 3.66 |
2020-11-10 | 5.35 | 12.217 | -2.550 | 3.097 | 3.67 |
2020-11-11 | 5.64 | 12.250 | 5.421 | 6.916 | 3.67 |
2020-11-12 | 5.74 | 12.272 | 1.773 | 4.610 | 3.68 |
2020-11-13 | 5.65 | 12.289 | -1.568 | 3.659 | 3.69 |
2020-11-16 | 5.52 | 12.300 | -2.301 | 2.478 | 3.69 |
2020-11-17 | 5.7 | 12.323 | 3.261 | 4.710 | 3.70 |
2020-11-18 | 5.6 | 12.336 | -1.754 | 2.982 | 3.70 |
2020-11-19 | 5.52 | 12.346 | -1.429 | 2.143 | 3.70 |
2020-11-20 | 5.49 | 12.355 | -0.543 | 1.993 | 3.71 |
2020-11-23 | 5.49 | 12.365 | 0.000 | 2.004 | 3.71 |
2020-11-24 | 5.36 | 12.378 | -2.368 | 2.914 | 3.71 |
2020-11-25 | 5.22 | 12.392 | -2.612 | 3.358 | 3.72 |
2020-11-26 | 5.19 | 12.401 | -0.575 | 1.916 | 3.72 |
2020-11-27 | 5.23 | 12.409 | 0.771 | 1.927 | 3.72 |
2020-11-30 | 5.17 | 12.416 | -1.147 | 1.530 | 3.72 |
2020-12-01 | 5.25 | 12.427 | 1.547 | 2.515 | 3.73 |
2020-12-02 | 5.26 | 12.432 | 0.190 | 1.333 | 3.73 |
2020-12-03 | 5.22 | 12.440 | -0.760 | 1.711 | 3.73 |
2020-12-04 | 5.2 | 12.446 | -0.383 | 1.341 | 3.73 |
2020-12-07 | 5.08 | 12.457 | -2.308 | 2.692 | 3.74 |
2020-12-08 | 5.11 | 12.465 | 0.591 | 1.969 | 3.74 |
2020-12-09 | 5.03 | 12.474 | -1.566 | 1.957 | 3.74 |
2020-12-10 | 4.86 | 12.488 | -3.380 | 3.579 | 3.75 |
2020-12-11 | 4.63 | 12.514 | -4.733 | 6.584 | 3.75 |
2020-12-14 | 4.65 | 12.520 | 0.432 | 1.728 | 3.76 |
2020-12-15 | 4.64 | 12.530 | -0.215 | 2.581 | 3.76 |
2020-12-16 | 4.51 | 12.544 | -2.802 | 3.664 | 3.76 |
2020-12-17 | 4.57 | 12.563 | 1.330 | 4.878 | 3.77 |
2020-12-18 | 4.49 | 12.574 | -1.751 | 3.063 | 3.77 |
2020-12-21 | 4.49 | 12.581 | 0.000 | 1.782 | 3.77 |
2020-12-22 | 4.39 | 12.593 | -2.227 | 3.341 | 3.78 |
2020-12-23 | 4.29 | 12.603 | -2.278 | 2.961 | 3.78 |
2020-12-24 | 4.22 | 12.614 | -1.632 | 3.030 | 3.78 |
2020-12-25 | 4.34 | 12.629 | 2.844 | 4.028 | 3.79 |
2020-12-28 | 4.27 | 12.639 | -1.613 | 2.765 | 3.79 |
2020-12-29 | 4.34 | 12.649 | 1.639 | 2.810 | 3.79 |
2020-12-30 | 4.32 | 12.654 | -0.461 | 1.613 | 3.80 |
2020-12-31 | 4.36 | 12.661 | 0.926 | 1.852 | 3.80 |
2021-01-04 | 4.45 | 12.675 | 2.064 | 3.670 | 3.80 |
2021-01-05 | 4.34 | 12.687 | -2.472 | 3.371 | 3.81 |
2021-01-06 | 4.19 | 12.699 | -3.456 | 3.456 | 3.81 |
2021-01-07 | 4 | 12.717 | -4.535 | 5.251 | 3.81 |
2021-01-08 | 4.08 | 12.739 | 2.000 | 6.500 | 3.82 |
2021-01-11 | 3.93 | 12.755 | -3.676 | 4.902 | 3.83 |
2021-01-12 | 3.94 | 12.771 | 0.254 | 5.089 | 3.83 |
2021-01-13 | 3.82 | 12.780 | -3.046 | 2.792 | 3.83 |
2021-01-14 | 3.85 | 12.788 | 0.785 | 2.356 | 3.84 |
2021-01-15 | 3.94 | 12.799 | 2.338 | 3.377 | 3.84 |
2021-01-18 | 4 | 12.812 | 1.523 | 3.807 | 3.84 |
2021-01-19 | 4.12 | 12.828 | 3.000 | 4.750 | 3.85 |
2021-01-20 | 4.05 | 12.836 | -1.699 | 2.427 | 3.85 |
2021-01-21 | 4.06 | 12.845 | 0.247 | 2.716 | 3.85 |
2021-01-22 | 3.96 | 12.853 | -2.463 | 2.463 | 3.86 |
2021-01-25 | 3.86 | 12.863 | -2.525 | 3.030 | 3.86 |
2021-01-26 | 3.91 | 12.877 | 1.295 | 4.145 | 3.86 |
2021-01-27 | 4.3 | 12.915 | 9.974 | 10.742 | 3.87 |
2021-01-28 | 4.22 | 12.951 | -1.860 | 10.233 | 3.89 |
2021-01-29 | 4.13 | 12.970 | -2.133 | 5.450 | 3.89 |
2021-02-01 | 3.87 | 12.985 | -6.295 | 4.600 | 3.90 |
2021-02-02 | 3.78 | 13.010 | -2.326 | 8.010 | 3.90 |
2021-02-03 | 3.73 | 13.021 | -1.323 | 3.439 | 3.91 |
2021-02-04 | 3.82 | 13.045 | 2.413 | 7.775 | 3.91 |
2021-02-05 | 3.66 | 13.066 | -4.188 | 6.806 | 3.92 |
2021-02-08 | 3.59 | 13.074 | -1.913 | 2.732 | 3.92 |
2021-02-09 | 3.66 | 13.085 | 1.950 | 3.343 | 3.93 |
2021-02-10 | 3.68 | 13.090 | 0.546 | 1.913 | 3.93 |
2021-02-18 | 3.81 | 13.103 | 3.533 | 4.076 | 3.93 |
2021-02-19 | 3.99 | 13.124 | 4.724 | 6.299 | 3.94 |
2021-02-22 | 4.01 | 13.137 | 0.501 | 3.759 | 3.94 |
2021-02-23 | 3.94 | 13.147 | -1.746 | 2.993 | 3.94 |
2021-02-24 | 3.97 | 13.154 | 0.761 | 2.284 | 3.95 |
2021-02-25 | 3.96 | 13.161 | -0.252 | 2.015 | 3.95 |
2021-02-26 | 3.98 | 13.170 | 0.505 | 2.778 | 3.95 |
2021-03-01 | 4.04 | 13.177 | 1.508 | 2.010 | 3.95 |
2021-03-02 | 4.01 | 13.183 | -0.743 | 1.733 | 3.95 |
2021-03-03 | 4.02 | 13.190 | 0.249 | 2.244 | 3.96 |
2021-03-04 | 3.98 | 13.198 | -0.995 | 2.239 | 3.96 |
2021-03-05 | 4.06 | 13.210 | 2.010 | 3.518 | 3.96 |
2021-03-08 | 4.03 | 13.220 | -0.739 | 2.956 | 3.97 |
2021-03-09 | 3.92 | 13.241 | -2.730 | 6.700 | 3.97 |
2021-03-10 | 3.83 | 13.254 | -2.296 | 4.082 | 3.98 |
2021-03-11 | 3.87 | 13.264 | 1.044 | 2.872 | 3.98 |
2021-03-12 | 3.84 | 13.269 | -0.775 | 1.809 | 3.98 |
2021-03-15 | 3.85 | 13.275 | 0.260 | 1.823 | 3.98 |
2021-03-16 | 3.96 | 13.286 | 2.857 | 3.117 | 3.99 |
2021-03-17 | 4 | 13.294 | 1.010 | 2.525 | 3.99 |
2021-03-18 | 3.95 | 13.300 | -1.250 | 1.750 | 3.99 |
2021-03-19 | 3.94 | 13.306 | -0.253 | 1.772 | 3.99 |
2021-03-22 | 3.98 | 13.312 | 1.015 | 2.030 | 3.99 |
2021-03-23 | 3.97 | 13.319 | -0.251 | 2.010 | 4.00 |
2021-03-24 | 3.98 | 13.327 | 0.252 | 2.519 | 4.00 |
2021-03-25 | 4.06 | 13.343 | 2.010 | 4.774 | 4.00 |
2021-03-26 | 4.04 | 13.350 | -0.493 | 1.970 | 4.01 |
2021-03-29 | 4 | 13.355 | -0.990 | 1.485 | 4.01 |
2021-03-30 | 3.84 | 13.368 | -4.000 | 4.000 | 4.01 |
2021-03-31 | 3.85 | 13.372 | 0.260 | 1.302 | 4.01 |
2021-04-01 | 4.02 | 13.408 | 4.416 | 10.649 | 4.02 |
2021-04-02 | 4.42 | 13.455 | 9.950 | 12.935 | 4.04 |
2021-04-06 | 4.39 | 13.488 | -0.679 | 9.050 | 4.05 |
2021-04-07 | 4.23 | 13.503 | -3.645 | 4.100 | 4.05 |
2021-04-08 | 4.15 | 13.522 | -1.891 | 5.437 | 4.06 |
2021-04-09 | 4.57 | 13.562 | 10.120 | 10.602 | 4.07 |
2021-04-12 | 5.03 | 13.601 | 10.066 | 9.190 | 4.08 |
2021-04-13 | 4.65 | 13.640 | -7.555 | 10.139 | 4.09 |
2021-04-14 | 5.12 | 13.703 | 10.108 | 14.839 | 4.11 |
2021-04-15 | 4.85 | 13.739 | -5.273 | 8.789 | 4.12 |
2021-04-16 | 4.9 | 13.774 | 1.031 | 8.660 | 4.13 |
2021-04-19 | 4.73 | 13.785 | -3.469 | 2.857 | 4.14 |
2021-04-20 | 4.61 | 13.802 | -2.537 | 4.228 | 4.14 |
2021-04-21 | 4.56 | 13.813 | -1.085 | 3.037 | 4.14 |
2021-04-22 | 4.56 | 13.826 | 0.000 | 3.289 | 4.15 |
2021-04-23 | 4.34 | 13.844 | -4.825 | 5.044 | 4.15 |
2021-04-26 | 4.2 | 13.857 | -3.226 | 3.687 | 4.16 |
2021-04-27 | 4.14 | 13.872 | -1.429 | 4.286 | 4.16 |
2021-04-28 | 4.18 | 13.877 | 0.966 | 1.449 | 4.16 |
2021-04-29 | 4.18 | 13.897 | 0.000 | 5.742 | 4.17 |
2021-04-30 | 4.18 | 13.911 | 0.000 | 4.067 | 4.17 |
2021-05-06 | 4.21 | 13.921 | 0.718 | 2.871 | 4.18 |
2021-05-07 | 4.35 | 13.942 | 3.325 | 5.701 | 4.18 |
2021-05-10 | 4.36 | 13.951 | 0.230 | 2.529 | 4.19 |
2021-05-11 | 4.35 | 13.961 | -0.229 | 2.752 | 4.19 |
2021-05-12 | 4.27 | 13.973 | -1.839 | 3.448 | 4.19 |
2021-05-13 | 4.37 | 13.993 | 2.342 | 5.386 | 4.20 |
2021-05-14 | 4.37 | 14.004 | 0.000 | 3.204 | 4.20 |
2021-05-17 | 4.24 | 14.016 | -2.975 | 3.204 | 4.20 |
2021-05-18 | 4.29 | 14.021 | 1.179 | 1.415 | 4.21 |
2021-05-19 | 4.26 | 14.026 | -0.699 | 1.399 | 4.21 |
2021-05-20 | 4.17 | 14.035 | -2.113 | 2.817 | 4.21 |
2021-05-21 | 4.23 | 14.045 | 1.439 | 2.638 | 4.21 |
2021-05-24 | 4.65 | 14.083 | 9.929 | 9.929 | 4.22 |
2021-05-25 | 4.59 | 14.105 | -1.290 | 5.591 | 4.23 |
2021-05-26 | 4.67 | 14.133 | 1.743 | 7.190 | 4.24 |
2021-05-27 | 4.57 | 14.149 | -2.141 | 4.283 | 4.24 |
2021-05-28 | 4.55 | 14.161 | -0.438 | 3.282 | 4.25 |
2021-05-31 | 4.6 | 14.174 | 1.099 | 3.297 | 4.25 |
2021-06-01 | 4.68 | 14.185 | 1.739 | 2.826 | 4.26 |
2021-06-02 | 4.57 | 14.206 | -2.350 | 5.556 | 4.26 |
2021-06-03 | 4.73 | 14.247 | 3.501 | 10.284 | 4.27 |
2021-06-04 | 4.61 | 14.260 | -2.537 | 3.594 | 4.28 |
2021-06-07 | 4.56 | 14.269 | -1.085 | 2.169 | 4.28 |
2021-06-08 | 4.63 | 14.284 | 1.535 | 3.947 | 4.29 |
2021-06-09 | 4.55 | 14.294 | -1.728 | 2.592 | 4.29 |
2021-06-10 | 4.8 | 14.315 | 5.495 | 5.275 | 4.29 |
2021-06-11 | 4.8 | 14.342 | 0.000 | 6.875 | 4.30 |
2021-06-15 | 4.5 | 14.361 | -6.250 | 5.000 | 4.31 |
2021-06-16 | 4.46 | 14.373 | -0.889 | 3.333 | 4.31 |
2021-06-21 | 4.51 | 14.373 | 1.121 | 0.000 | 4.31 |