收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 8.23 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.32 | 0.011 | 1.094 | 1.580 | 0.00 |
2018-05-21 | 8.38 | 0.019 | 0.721 | 1.082 | 0.01 |
2018-05-22 | 8.46 | 0.029 | 0.955 | 1.551 | 0.01 |
2018-05-23 | 8.32 | 0.038 | -1.655 | 1.182 | 0.01 |
2018-05-24 | 8.3 | 0.045 | -0.240 | 1.082 | 0.01 |
2018-05-25 | 8.27 | 0.053 | -0.361 | 1.084 | 0.02 |
2018-05-28 | 8.15 | 0.067 | -1.451 | 2.056 | 0.02 |
2018-05-29 | 8.05 | 0.081 | -1.227 | 2.209 | 0.02 |
2018-05-30 | 7.92 | 0.093 | -1.615 | 1.739 | 0.03 |
2018-05-31 | 8 | 0.107 | 1.010 | 2.146 | 0.03 |
2018-06-01 | 8.02 | 0.117 | 0.250 | 1.500 | 0.04 |
2018-06-04 | 8.08 | 0.126 | 0.748 | 1.372 | 0.04 |
2018-06-05 | 8.17 | 0.140 | 1.114 | 1.980 | 0.04 |
2018-06-06 | 8.12 | 0.147 | -0.612 | 1.102 | 0.04 |
2018-06-07 | 7.97 | 0.164 | -1.847 | 2.463 | 0.05 |
2018-06-08 | 7.9 | 0.178 | -0.878 | 2.133 | 0.05 |
2018-06-11 | 7.88 | 0.190 | -0.253 | 1.899 | 0.06 |
2018-06-12 | 7.95 | 0.199 | 0.888 | 1.396 | 0.06 |
2018-06-13 | 7.83 | 0.210 | -1.509 | 1.635 | 0.06 |
2018-06-14 | 7.64 | 0.229 | -2.427 | 2.937 | 0.07 |
2018-06-15 | 7.65 | 0.274 | 0.131 | 7.068 | 0.08 |
2018-06-19 | 7.2 | 0.324 | -5.882 | 8.366 | 0.10 |
2018-06-20 | 7.2 | 0.340 | 0.000 | 2.639 | 0.10 |
2018-06-21 | 7.2 | 0.362 | 0.000 | 3.611 | 0.11 |
2018-06-22 | 7.2 | 0.380 | 0.000 | 3.056 | 0.11 |
2018-06-25 | 7.19 | 0.395 | -0.139 | 2.500 | 0.12 |
2018-06-26 | 7.19 | 0.407 | 0.000 | 1.947 | 0.12 |
2018-06-27 | 7.19 | 0.415 | 0.000 | 1.391 | 0.12 |
2018-06-28 | 7.19 | 0.422 | 0.000 | 1.113 | 0.13 |
2018-06-29 | 7.3 | 0.437 | 1.530 | 2.503 | 0.13 |
2018-07-02 | 7.14 | 0.449 | -2.192 | 2.055 | 0.13 |
2018-07-03 | 7.14 | 0.467 | 0.000 | 3.081 | 0.14 |
2018-07-04 | 6.96 | 0.483 | -2.521 | 2.661 | 0.14 |
2018-07-05 | 6.88 | 0.505 | -1.149 | 3.879 | 0.15 |
2018-07-06 | 6.98 | 0.539 | 1.453 | 5.814 | 0.16 |
2018-07-09 | 7.06 | 0.561 | 1.146 | 3.725 | 0.17 |
2018-07-10 | 7.05 | 0.567 | -0.142 | 1.133 | 0.17 |
2018-07-11 | 7.14 | 0.612 | 1.277 | 7.518 | 0.18 |
2018-07-12 | 7.23 | 0.638 | 1.261 | 4.342 | 0.19 |
2018-07-13 | 7.18 | 0.647 | -0.692 | 1.383 | 0.19 |
2018-07-16 | 7.11 | 0.655 | -0.975 | 1.393 | 0.20 |
2018-07-17 | 7.07 | 0.663 | -0.563 | 1.406 | 0.20 |
2018-07-18 | 7.04 | 0.672 | -0.424 | 1.556 | 0.20 |
2018-07-19 | 7.01 | 0.682 | -0.426 | 1.705 | 0.20 |
2018-07-20 | 7.05 | 0.689 | 0.571 | 1.141 | 0.21 |
2018-07-23 | 7.09 | 0.696 | 0.567 | 1.135 | 0.21 |
2018-07-24 | 7.22 | 0.708 | 1.834 | 1.975 | 0.21 |
2018-07-25 | 7.21 | 0.714 | -0.139 | 1.108 | 0.21 |
2018-07-26 | 7.24 | 0.722 | 0.416 | 1.248 | 0.22 |
2018-07-27 | 7.14 | 0.732 | -1.381 | 1.796 | 0.22 |
2018-07-30 | 7.1 | 0.746 | -0.560 | 2.241 | 0.22 |
2018-07-31 | 7.05 | 0.753 | -0.704 | 1.268 | 0.23 |
2018-08-01 | 7 | 0.765 | -0.709 | 2.128 | 0.23 |
2018-08-02 | 6.95 | 0.798 | -0.714 | 5.571 | 0.24 |
2018-08-03 | 6.86 | 0.813 | -1.295 | 2.590 | 0.24 |
2018-08-06 | 6.72 | 0.829 | -2.041 | 2.915 | 0.25 |
2018-08-07 | 6.78 | 0.844 | 0.893 | 2.679 | 0.25 |
2018-08-08 | 6.7 | 0.856 | -1.180 | 2.212 | 0.26 |
2018-08-09 | 6.78 | 0.873 | 1.194 | 2.985 | 0.26 |
2018-08-10 | 6.75 | 0.882 | -0.442 | 1.475 | 0.26 |
2018-08-13 | 6.73 | 0.890 | -0.296 | 1.481 | 0.27 |
2018-08-14 | 6.69 | 0.900 | -0.594 | 1.783 | 0.27 |
2018-08-15 | 6.6 | 0.909 | -1.345 | 1.644 | 0.27 |
2018-08-16 | 6.47 | 0.919 | -1.970 | 1.970 | 0.28 |
2018-08-17 | 6.35 | 0.937 | -1.855 | 3.246 | 0.28 |
2018-08-20 | 6.15 | 0.970 | -3.150 | 6.457 | 0.29 |
2018-08-21 | 6.11 | 0.979 | -0.650 | 1.789 | 0.29 |
2018-08-22 | 6.08 | 0.986 | -0.491 | 1.473 | 0.30 |
2018-08-23 | 6.09 | 0.992 | 0.164 | 1.151 | 0.30 |
2018-08-24 | 6.14 | 1.001 | 0.821 | 1.642 | 0.30 |
2018-08-27 | 6.19 | 1.013 | 0.814 | 2.443 | 0.30 |
2018-08-28 | 6.81 | 1.074 | 10.016 | 10.662 | 0.32 |
2018-08-29 | 6.53 | 1.098 | -4.112 | 4.405 | 0.33 |
2018-08-30 | 6.38 | 1.112 | -2.297 | 2.757 | 0.33 |
2018-08-31 | 6.41 | 1.127 | 0.470 | 2.821 | 0.34 |
2018-09-03 | 6.31 | 1.144 | -1.560 | 3.120 | 0.34 |
2018-09-04 | 6.34 | 1.155 | 0.475 | 2.060 | 0.35 |
2018-09-05 | 6.21 | 1.166 | -2.050 | 2.208 | 0.35 |
2018-09-06 | 6.21 | 1.175 | 0.000 | 1.771 | 0.35 |
2018-09-07 | 6.21 | 1.189 | 0.000 | 2.576 | 0.36 |
2018-09-10 | 6.09 | 1.202 | -1.932 | 2.576 | 0.36 |
2018-09-11 | 6.13 | 1.212 | 0.657 | 1.970 | 0.36 |
2018-09-12 | 6.12 | 1.218 | -0.163 | 1.142 | 0.37 |
2018-09-13 | 6.21 | 1.230 | 1.471 | 2.451 | 0.37 |
2018-09-14 | 6.27 | 1.243 | 0.966 | 2.415 | 0.37 |
2018-09-17 | 6.11 | 1.257 | -2.552 | 2.711 | 0.38 |
2018-09-18 | 6.18 | 1.266 | 1.146 | 1.800 | 0.38 |
2018-09-19 | 6.19 | 1.277 | 0.162 | 2.104 | 0.38 |
2018-09-20 | 6.18 | 1.285 | -0.162 | 1.616 | 0.39 |
2018-09-21 | 6.23 | 1.300 | 0.809 | 2.913 | 0.39 |
2018-09-25 | 6.16 | 1.307 | -1.124 | 1.284 | 0.39 |
2018-09-26 | 6.16 | 1.312 | 0.000 | 0.974 | 0.39 |
2018-09-27 | 6.09 | 1.321 | -1.136 | 1.786 | 0.40 |
2018-09-28 | 6.11 | 1.325 | 0.328 | 0.821 | 0.40 |
2018-10-08 | 5.85 | 1.342 | -4.255 | 3.437 | 0.40 |
2018-10-09 | 5.86 | 1.349 | 0.171 | 1.538 | 0.40 |
2018-10-10 | 5.88 | 1.354 | 0.341 | 1.024 | 0.41 |
2018-10-11 | 5.29 | 1.389 | -10.034 | 7.823 | 0.42 |
2018-10-12 | 5.11 | 1.425 | -3.403 | 8.507 | 0.43 |
2018-10-15 | 5.04 | 1.438 | -1.370 | 3.131 | 0.43 |
2018-10-16 | 4.93 | 1.454 | -2.183 | 3.968 | 0.44 |
2018-10-17 | 5.02 | 1.467 | 1.826 | 3.043 | 0.44 |
2018-10-18 | 4.94 | 1.475 | -1.594 | 1.793 | 0.44 |
2018-10-19 | 5 | 1.488 | 1.215 | 3.239 | 0.45 |
2018-10-22 | 5.2 | 1.507 | 4.000 | 4.400 | 0.45 |
2018-10-23 | 5.08 | 1.522 | -2.308 | 3.462 | 0.46 |
2018-10-24 | 5.09 | 1.529 | 0.197 | 1.772 | 0.46 |
2018-10-25 | 5.25 | 1.569 | 3.143 | 9.037 | 0.47 |
2018-10-26 | 5.19 | 1.591 | -1.143 | 5.143 | 0.48 |
2018-10-29 | 5.11 | 1.601 | -1.541 | 2.312 | 0.48 |
2018-10-30 | 5.13 | 1.611 | 0.391 | 2.348 | 0.48 |
2018-10-31 | 5.19 | 1.619 | 1.170 | 1.949 | 0.49 |
2018-11-01 | 5.2 | 1.627 | 0.193 | 1.734 | 0.49 |
2018-11-02 | 5.3 | 1.635 | 1.923 | 1.731 | 0.49 |
2018-11-05 | 5.32 | 1.650 | 0.377 | 3.396 | 0.49 |
2018-11-06 | 5.28 | 1.659 | -0.752 | 2.068 | 0.50 |
2018-11-07 | 5.3 | 1.667 | 0.379 | 1.894 | 0.50 |
2018-11-08 | 5.3 | 1.672 | 0.000 | 1.132 | 0.50 |
2018-11-09 | 5.26 | 1.678 | -0.755 | 1.321 | 0.50 |
2018-11-12 | 5.5 | 1.701 | 4.563 | 4.943 | 0.51 |
2018-11-13 | 5.71 | 1.735 | 3.818 | 7.273 | 0.52 |
2018-11-14 | 5.63 | 1.746 | -1.401 | 2.277 | 0.52 |
2018-11-15 | 5.73 | 1.757 | 1.776 | 2.309 | 0.53 |
2018-11-16 | 5.84 | 1.780 | 1.920 | 4.712 | 0.53 |
2018-11-19 | 5.96 | 1.802 | 2.055 | 4.452 | 0.54 |
2018-11-20 | 5.81 | 1.862 | -2.517 | 12.416 | 0.56 |
2018-11-21 | 5.93 | 1.888 | 2.065 | 5.164 | 0.57 |
2018-11-22 | 5.87 | 1.899 | -1.012 | 2.361 | 0.57 |
2018-11-23 | 5.54 | 1.931 | -5.622 | 6.814 | 0.58 |
2018-11-26 | 5.53 | 1.941 | -0.181 | 2.347 | 0.58 |
2018-11-27 | 5.84 | 1.974 | 5.606 | 6.691 | 0.59 |
2018-11-28 | 5.72 | 2.000 | -2.055 | 5.479 | 0.60 |
2018-11-29 | 5.57 | 2.020 | -2.622 | 4.196 | 0.61 |
2018-11-30 | 5.64 | 2.034 | 1.257 | 3.052 | 0.61 |
2018-12-03 | 5.75 | 2.043 | 1.950 | 1.950 | 0.61 |
2018-12-04 | 5.78 | 2.048 | 0.522 | 1.043 | 0.61 |
2018-12-05 | 5.68 | 2.056 | -1.730 | 1.557 | 0.62 |
2018-12-06 | 5.52 | 2.071 | -2.817 | 3.345 | 0.62 |
2018-12-07 | 5.51 | 2.082 | -0.181 | 2.355 | 0.62 |
2018-12-10 | 5.39 | 2.100 | -2.178 | 3.993 | 0.63 |
2018-12-11 | 5.51 | 2.114 | 2.226 | 3.154 | 0.63 |
2018-12-12 | 5.53 | 2.127 | 0.363 | 2.722 | 0.64 |
2018-12-13 | 5.5 | 2.137 | -0.542 | 2.170 | 0.64 |
2018-12-14 | 5.4 | 2.150 | -1.818 | 2.909 | 0.64 |
2018-12-17 | 5.47 | 2.163 | 1.296 | 2.963 | 0.65 |
2018-12-18 | 5.43 | 2.175 | -0.731 | 2.559 | 0.65 |
2018-12-19 | 5.34 | 2.189 | -1.657 | 3.131 | 0.66 |
2018-12-20 | 5.34 | 2.199 | 0.000 | 2.247 | 0.66 |
2018-12-21 | 5.28 | 2.214 | -1.124 | 3.558 | 0.66 |
2018-12-24 | 5.27 | 2.219 | -0.189 | 1.136 | 0.67 |
2018-12-25 | 5.23 | 2.240 | -0.759 | 4.744 | 0.67 |
2018-12-26 | 5.17 | 2.248 | -1.147 | 1.721 | 0.67 |
2018-12-27 | 5.1 | 2.265 | -1.354 | 4.062 | 0.68 |
2018-12-28 | 5.07 | 2.273 | -0.588 | 1.961 | 0.68 |
2019-01-02 | 5.05 | 2.281 | -0.394 | 1.775 | 0.68 |
2019-01-03 | 5.1 | 2.286 | 0.990 | 1.188 | 0.69 |
2019-01-04 | 5.28 | 2.305 | 3.529 | 4.510 | 0.69 |
2019-01-07 | 5.36 | 2.318 | 1.515 | 2.841 | 0.70 |
2019-01-08 | 5.46 | 2.331 | 1.866 | 2.799 | 0.70 |
2019-01-09 | 5.49 | 2.344 | 0.549 | 2.930 | 0.70 |
2019-01-10 | 5.47 | 2.353 | -0.364 | 2.004 | 0.71 |
2019-01-11 | 5.59 | 2.381 | 2.194 | 5.850 | 0.71 |
2019-01-14 | 5.44 | 2.403 | -2.683 | 4.830 | 0.72 |
2019-01-15 | 4.97 | 2.416 | -8.640 | 3.125 | 0.72 |
2019-01-16 | 5.18 | 2.457 | 4.225 | 9.658 | 0.74 |
2019-01-17 | 5.18 | 2.476 | 0.000 | 4.247 | 0.74 |
2019-01-18 | 5.21 | 2.489 | 0.579 | 3.089 | 0.75 |
2019-01-21 | 5.26 | 2.502 | 0.960 | 2.879 | 0.75 |
2019-01-22 | 5.16 | 2.516 | -1.901 | 3.422 | 0.75 |
2019-01-23 | 5.2 | 2.526 | 0.775 | 2.132 | 0.76 |
2019-01-24 | 5.18 | 2.536 | -0.385 | 2.500 | 0.76 |
2019-01-25 | 5.15 | 2.542 | -0.579 | 1.351 | 0.76 |
2019-01-28 | 5.07 | 2.554 | -1.553 | 2.913 | 0.77 |
2019-01-29 | 4.96 | 2.568 | -2.170 | 3.353 | 0.77 |
2019-01-30 | 4.98 | 2.580 | 0.403 | 2.823 | 0.77 |
2019-01-31 | 4.81 | 2.603 | -3.414 | 5.622 | 0.78 |
2019-02-01 | 5 | 2.621 | 3.950 | 4.366 | 0.79 |
2019-02-11 | 5.14 | 2.632 | 2.800 | 2.600 | 0.79 |
2019-02-12 | 5.23 | 2.645 | 1.751 | 2.918 | 0.79 |
2019-02-13 | 5.31 | 2.656 | 1.530 | 2.677 | 0.80 |
2019-02-14 | 5.49 | 2.681 | 3.390 | 5.273 | 0.80 |
2019-02-15 | 5.5 | 2.691 | 0.182 | 2.186 | 0.81 |
2019-02-18 | 5.81 | 2.723 | 5.636 | 6.727 | 0.82 |
2019-02-19 | 5.75 | 2.747 | -1.033 | 4.991 | 0.82 |
2019-02-20 | 5.82 | 2.766 | 1.217 | 3.826 | 0.83 |
2019-02-21 | 5.75 | 2.779 | -1.203 | 2.749 | 0.83 |
2019-02-22 | 5.85 | 2.792 | 1.739 | 2.609 | 0.84 |
2019-02-25 | 6.07 | 2.823 | 3.761 | 6.325 | 0.85 |
2019-02-26 | 6.02 | 2.838 | -0.824 | 2.801 | 0.85 |
2019-02-27 | 5.9 | 2.853 | -1.993 | 3.156 | 0.86 |
2019-02-28 | 5.96 | 2.865 | 1.017 | 2.373 | 0.86 |
2019-03-01 | 5.9 | 2.876 | -1.007 | 2.349 | 0.86 |
2019-03-04 | 5.94 | 2.889 | 0.678 | 2.542 | 0.87 |
2019-03-05 | 6.05 | 2.908 | 1.852 | 3.704 | 0.87 |
2019-03-06 | 6.22 | 2.937 | 2.810 | 5.620 | 0.88 |
2019-03-07 | 6.21 | 2.951 | -0.161 | 2.733 | 0.89 |
2019-03-08 | 6.01 | 2.976 | -3.221 | 4.992 | 0.89 |
2019-03-11 | 6.3 | 3.003 | 4.825 | 5.158 | 0.90 |
2019-03-12 | 6.32 | 3.026 | 0.317 | 4.444 | 0.91 |
2019-03-13 | 6.16 | 3.048 | -2.532 | 4.272 | 0.91 |
2019-03-14 | 5.99 | 3.076 | -2.760 | 5.519 | 0.92 |
2019-03-15 | 6.27 | 3.115 | 4.674 | 7.513 | 0.93 |
2019-03-18 | 6.23 | 3.131 | -0.638 | 3.030 | 0.94 |
2019-03-19 | 6.41 | 3.178 | 2.889 | 8.828 | 0.95 |
2019-03-20 | 6.26 | 3.195 | -2.340 | 3.276 | 0.96 |
2019-03-21 | 6.27 | 3.203 | 0.160 | 1.597 | 0.96 |
2019-03-22 | 6.28 | 3.213 | 0.159 | 1.914 | 0.96 |
2019-03-25 | 6.21 | 3.228 | -1.115 | 2.707 | 0.97 |
2019-03-26 | 6.03 | 3.249 | -2.899 | 4.348 | 0.97 |
2019-03-27 | 6.05 | 3.264 | 0.332 | 2.819 | 0.98 |
2019-03-28 | 5.99 | 3.283 | -0.992 | 3.967 | 0.99 |
2019-03-29 | 6.14 | 3.304 | 2.504 | 4.007 | 0.99 |
2019-04-01 | 6.27 | 3.320 | 2.117 | 3.094 | 1.00 |
2019-04-02 | 6.29 | 3.332 | 0.319 | 2.233 | 1.00 |
2019-04-03 | 6.36 | 3.348 | 1.113 | 3.021 | 1.00 |
2019-04-04 | 6.86 | 3.407 | 7.862 | 10.377 | 1.02 |
2019-04-08 | 6.69 | 3.436 | -2.478 | 5.102 | 1.03 |
2019-04-09 | 6.63 | 3.446 | -0.897 | 1.943 | 1.03 |
2019-04-10 | 6.67 | 3.476 | 0.603 | 5.279 | 1.04 |
2019-04-11 | 6.71 | 3.491 | 0.600 | 2.699 | 1.05 |
2019-04-12 | 6.68 | 3.506 | -0.447 | 2.832 | 1.05 |
2019-04-15 | 6.65 | 3.518 | -0.449 | 2.096 | 1.06 |
2019-04-16 | 6.88 | 3.553 | 3.459 | 6.015 | 1.07 |
2019-04-17 | 7.01 | 3.587 | 1.890 | 5.814 | 1.08 |
2019-04-18 | 7.22 | 3.638 | 2.996 | 8.559 | 1.09 |
2019-04-19 | 7.38 | 3.664 | 2.216 | 4.155 | 1.10 |
2019-04-22 | 7.25 | 3.700 | -1.762 | 5.962 | 1.11 |
2019-04-23 | 7.18 | 3.723 | -0.966 | 3.862 | 1.12 |
2019-04-24 | 6.98 | 3.747 | -2.786 | 4.178 | 1.12 |
2019-04-25 | 6.76 | 3.771 | -3.152 | 4.298 | 1.13 |
2019-04-26 | 6.78 | 3.790 | 0.296 | 3.402 | 1.14 |
2019-04-29 | 6.55 | 3.826 | -3.392 | 6.490 | 1.15 |
2019-04-30 | 6.49 | 3.842 | -0.916 | 2.901 | 1.15 |
2019-05-06 | 6.22 | 3.902 | -4.160 | 11.710 | 1.17 |
2019-05-07 | 6.46 | 3.920 | 3.859 | 3.376 | 1.18 |
2019-05-08 | 6.7 | 3.959 | 3.715 | 6.966 | 1.19 |
2019-05-09 | 6.57 | 3.990 | -1.940 | 5.672 | 1.20 |
2019-05-10 | 7.05 | 4.032 | 7.306 | 7.154 | 1.21 |
2019-05-13 | 7.1 | 4.055 | 0.709 | 3.830 | 1.22 |
2019-05-14 | 6.9 | 4.076 | -2.817 | 3.662 | 1.22 |
2019-05-15 | 6.91 | 4.083 | 0.145 | 1.159 | 1.22 |
2019-05-16 | 6.95 | 4.091 | 0.579 | 1.447 | 1.23 |
2019-05-17 | 6.56 | 4.131 | -5.612 | 7.338 | 1.24 |
2019-05-20 | 6.5 | 4.152 | -0.915 | 3.811 | 1.25 |
2019-05-21 | 6.65 | 4.169 | 2.308 | 3.077 | 1.25 |
2019-05-22 | 6.49 | 4.193 | -2.406 | 4.511 | 1.26 |
2019-05-23 | 6.39 | 4.203 | -1.541 | 1.849 | 1.26 |
2019-05-24 | 6.31 | 4.215 | -1.252 | 2.191 | 1.26 |
2019-05-27 | 6.66 | 4.250 | 5.547 | 6.339 | 1.27 |
2019-05-28 | 6.55 | 4.268 | -1.652 | 3.303 | 1.28 |
2019-05-29 | 6.75 | 4.298 | 3.053 | 5.344 | 1.29 |
2019-05-30 | 6.72 | 4.314 | -0.444 | 2.815 | 1.29 |
2019-05-31 | 6.91 | 4.352 | 2.827 | 6.696 | 1.31 |
2019-06-03 | 6.96 | 4.366 | 0.724 | 2.315 | 1.31 |
2019-06-04 | 6.62 | 4.398 | -4.885 | 5.891 | 1.32 |
2019-06-05 | 6.62 | 4.412 | 0.000 | 2.417 | 1.32 |
2019-06-06 | 6 | 4.464 | -9.366 | 10.423 | 1.34 |
2019-06-10 | 6.22 | 4.499 | 3.667 | 6.833 | 1.35 |
2019-06-11 | 6.55 | 4.530 | 5.305 | 5.627 | 1.36 |
2019-06-12 | 6.46 | 4.559 | -1.374 | 5.496 | 1.37 |
2019-06-13 | 6.44 | 4.574 | -0.310 | 2.786 | 1.37 |
2019-06-14 | 6.3 | 4.602 | -2.174 | 5.280 | 1.38 |
2019-06-17 | 6.28 | 4.621 | -0.317 | 3.651 | 1.39 |
2019-06-18 | 6.4 | 4.648 | 1.911 | 5.096 | 1.39 |
2019-06-19 | 6.66 | 4.669 | 4.063 | 3.750 | 1.40 |
2019-06-20 | 6.51 | 4.712 | -2.252 | 7.958 | 1.41 |
2019-06-21 | 6.51 | 4.726 | 0.000 | 2.458 | 1.42 |
2019-06-24 | 6.43 | 4.741 | -1.229 | 2.765 | 1.42 |
2019-06-25 | 6.35 | 4.754 | -1.244 | 2.488 | 1.43 |
2019-06-26 | 6.4 | 4.767 | 0.787 | 2.520 | 1.43 |
2019-06-27 | 6.6 | 4.789 | 3.125 | 3.906 | 1.44 |
2019-06-28 | 6.38 | 4.815 | -3.333 | 5.000 | 1.44 |
2019-07-01 | 6.45 | 4.830 | 1.097 | 2.665 | 1.45 |
2019-07-02 | 6.46 | 4.844 | 0.155 | 2.636 | 1.45 |
2019-07-03 | 6.5 | 4.855 | 0.619 | 2.012 | 1.46 |
2019-07-04 | 6.42 | 4.862 | -1.231 | 1.385 | 1.46 |
2019-07-05 | 6.42 | 4.870 | 0.000 | 1.558 | 1.46 |
2019-07-08 | 6.3 | 4.888 | -1.869 | 3.271 | 1.47 |
2019-07-09 | 6.17 | 4.905 | -2.063 | 3.492 | 1.47 |
2019-07-10 | 6.16 | 4.915 | -0.162 | 1.783 | 1.47 |
2019-07-11 | 6.1 | 4.930 | -0.974 | 3.084 | 1.48 |
2019-07-12 | 6.13 | 4.984 | 0.492 | 10.492 | 1.50 |
2019-07-15 | 6.01 | 4.994 | -1.958 | 1.958 | 1.50 |
2019-07-16 | 5.99 | 5.002 | -0.333 | 1.664 | 1.50 |
2019-07-17 | 6.02 | 5.008 | 0.501 | 1.169 | 1.50 |
2019-07-18 | 5.85 | 5.022 | -2.824 | 2.990 | 1.51 |
2019-07-19 | 5.87 | 5.032 | 0.342 | 2.051 | 1.51 |
2019-07-22 | 5.67 | 5.059 | -3.407 | 5.622 | 1.52 |
2019-07-23 | 5.72 | 5.074 | 0.882 | 3.175 | 1.52 |
2019-07-24 | 5.79 | 5.085 | 1.224 | 2.273 | 1.53 |
2019-07-25 | 5.8 | 5.093 | 0.173 | 1.727 | 1.53 |
2019-07-26 | 6.13 | 5.130 | 5.690 | 7.241 | 1.54 |
2019-07-29 | 6.13 | 5.181 | 0.000 | 9.951 | 1.55 |
2019-07-30 | 6.09 | 5.242 | -0.653 | 11.909 | 1.57 |
2019-07-31 | 5.92 | 5.257 | -2.791 | 3.120 | 1.58 |
2019-08-01 | 5.86 | 5.271 | -1.014 | 2.872 | 1.58 |
2019-08-02 | 5.7 | 5.288 | -2.730 | 3.584 | 1.59 |
2019-08-05 | 5.64 | 5.303 | -1.053 | 3.158 | 1.59 |
2019-08-06 | 5.42 | 5.323 | -3.901 | 4.433 | 1.60 |
2019-08-07 | 5.39 | 5.335 | -0.554 | 2.583 | 1.60 |
2019-08-08 | 5.38 | 5.350 | -0.186 | 3.525 | 1.61 |
2019-08-09 | 5.31 | 5.364 | -1.301 | 2.974 | 1.61 |
2019-08-12 | 5.6 | 5.391 | 5.461 | 5.838 | 1.62 |
2019-08-13 | 5.43 | 5.405 | -3.036 | 3.036 | 1.62 |
2019-08-14 | 5.41 | 5.414 | -0.368 | 2.026 | 1.62 |
2019-08-15 | 5.34 | 5.425 | -1.294 | 2.588 | 1.63 |
2019-08-16 | 5.34 | 5.432 | 0.000 | 1.498 | 1.63 |
2019-08-19 | 5.43 | 5.440 | 1.685 | 1.873 | 1.63 |
2019-08-20 | 5.49 | 5.450 | 1.105 | 2.026 | 1.63 |
2019-08-21 | 5.44 | 5.455 | -0.911 | 1.275 | 1.64 |
2019-08-22 | 5.42 | 5.464 | -0.368 | 1.838 | 1.64 |
2019-08-23 | 5.51 | 5.483 | 1.661 | 4.244 | 1.64 |
2019-08-26 | 5.64 | 5.529 | 2.359 | 9.800 | 1.66 |
2019-08-27 | 5.71 | 5.548 | 1.241 | 3.901 | 1.66 |
2019-08-28 | 5.7 | 5.559 | -0.175 | 2.277 | 1.67 |
2019-08-29 | 5.64 | 5.571 | -1.053 | 2.632 | 1.67 |
2019-08-30 | 5.49 | 5.599 | -2.660 | 6.206 | 1.68 |
2019-09-02 | 5.68 | 5.618 | 3.461 | 4.007 | 1.69 |
2019-09-03 | 5.66 | 5.626 | -0.352 | 1.585 | 1.69 |
2019-09-04 | 5.7 | 5.635 | 0.707 | 1.943 | 1.69 |
2019-09-05 | 5.7 | 5.643 | 0.000 | 1.579 | 1.69 |
2019-09-06 | 5.66 | 5.653 | -0.702 | 2.105 | 1.70 |
2019-09-09 | 5.77 | 5.663 | 1.943 | 2.120 | 1.70 |
2019-09-10 | 5.77 | 5.672 | 0.000 | 1.906 | 1.70 |
2019-09-11 | 5.76 | 5.681 | -0.173 | 1.906 | 1.70 |
2019-09-12 | 5.8 | 5.689 | 0.694 | 1.736 | 1.71 |
2019-09-16 | 5.8 | 5.695 | 0.000 | 1.207 | 1.71 |
2019-09-17 | 5.64 | 5.717 | -2.759 | 4.655 | 1.72 |
2019-09-18 | 5.75 | 5.728 | 1.950 | 2.305 | 1.72 |
2019-09-19 | 5.71 | 5.735 | -0.696 | 1.391 | 1.72 |
2019-09-20 | 5.69 | 5.746 | -0.350 | 2.452 | 1.72 |
2019-09-23 | 5.58 | 5.762 | -1.933 | 3.339 | 1.73 |
2019-09-24 | 5.6 | 5.774 | 0.358 | 2.688 | 1.73 |
2019-09-25 | 5.41 | 5.792 | -3.393 | 3.929 | 1.74 |
2019-09-26 | 5.34 | 5.810 | -1.294 | 4.067 | 1.74 |
2019-09-27 | 5.35 | 5.820 | 0.187 | 2.247 | 1.75 |
2019-09-30 | 5.19 | 5.836 | -2.991 | 3.738 | 1.75 |
2019-10-08 | 5.16 | 5.842 | -0.578 | 1.349 | 1.75 |
2019-10-09 | 5.24 | 5.852 | 1.550 | 2.326 | 1.76 |
2019-10-10 | 5.28 | 5.860 | 0.763 | 1.718 | 1.76 |
2019-10-11 | 5.29 | 5.868 | 0.189 | 1.705 | 1.76 |
2019-10-14 | 5.4 | 5.877 | 2.079 | 2.079 | 1.76 |
2019-10-15 | 5.32 | 5.890 | -1.481 | 2.963 | 1.77 |
2019-10-16 | 5.42 | 5.901 | 1.880 | 2.444 | 1.77 |
2019-10-17 | 5.25 | 5.916 | -3.137 | 3.506 | 1.77 |
2019-10-18 | 5.23 | 5.933 | -0.381 | 3.810 | 1.78 |
2019-10-21 | 5.12 | 5.946 | -2.103 | 3.059 | 1.78 |
2019-10-22 | 5.2 | 5.956 | 1.563 | 2.344 | 1.79 |
2019-10-23 | 5.18 | 5.965 | -0.385 | 2.115 | 1.79 |
2019-10-24 | 5.12 | 5.972 | -1.158 | 1.544 | 1.79 |
2019-10-25 | 5.27 | 5.987 | 2.930 | 3.320 | 1.80 |
2019-10-28 | 5.29 | 5.997 | 0.380 | 2.277 | 1.80 |
2019-10-29 | 5.28 | 6.007 | -0.189 | 2.268 | 1.80 |
2019-10-30 | 5.15 | 6.018 | -2.462 | 2.652 | 1.81 |
2019-10-31 | 5.12 | 6.025 | -0.583 | 1.748 | 1.81 |
2019-11-01 | 5.12 | 6.042 | 0.000 | 3.906 | 1.81 |
2019-11-04 | 5.14 | 6.047 | 0.391 | 1.172 | 1.81 |
2019-11-05 | 5.12 | 6.053 | -0.389 | 1.362 | 1.82 |
2019-11-06 | 5.03 | 6.064 | -1.758 | 2.734 | 1.82 |
2019-11-07 | 5.03 | 6.073 | 0.000 | 2.187 | 1.82 |
2019-11-08 | 4.97 | 6.083 | -1.193 | 2.386 | 1.83 |
2019-11-11 | 4.88 | 6.093 | -1.811 | 2.414 | 1.83 |
2019-11-12 | 4.89 | 6.101 | 0.205 | 1.844 | 1.83 |
2019-11-13 | 4.86 | 6.111 | -0.613 | 2.658 | 1.83 |
2019-11-14 | 4.82 | 6.116 | -0.823 | 1.235 | 1.83 |
2019-11-15 | 4.82 | 6.128 | 0.000 | 2.905 | 1.84 |
2019-11-18 | 4.84 | 6.137 | 0.415 | 2.282 | 1.84 |
2019-11-19 | 4.97 | 6.153 | 2.686 | 3.719 | 1.85 |
2019-11-20 | 4.91 | 6.163 | -1.207 | 2.414 | 1.85 |
2019-11-21 | 4.81 | 6.173 | -2.037 | 2.648 | 1.85 |
2019-11-22 | 4.82 | 6.188 | 0.208 | 3.742 | 1.86 |
2019-11-25 | 4.76 | 6.197 | -1.245 | 2.282 | 1.86 |
2019-11-26 | 4.76 | 6.202 | 0.000 | 1.261 | 1.86 |
2019-11-27 | 4.75 | 6.209 | -0.210 | 1.681 | 1.86 |
2019-11-28 | 4.69 | 6.217 | -1.263 | 2.105 | 1.87 |
2019-11-29 | 4.73 | 6.226 | 0.853 | 2.132 | 1.87 |
2019-12-02 | 4.83 | 6.244 | 2.114 | 4.651 | 1.87 |
2019-12-03 | 4.97 | 6.287 | 2.899 | 10.352 | 1.89 |
2019-12-04 | 4.88 | 6.303 | -1.811 | 3.823 | 1.89 |
2019-12-05 | 4.9 | 6.309 | 0.410 | 1.639 | 1.89 |
2019-12-06 | 4.91 | 6.317 | 0.204 | 1.837 | 1.90 |
2019-12-09 | 5.4 | 6.355 | 9.980 | 8.554 | 1.91 |
2019-12-10 | 5.94 | 6.355 | 10.000 | 0.000 | 1.91 |
2019-12-11 | 5.79 | 6.401 | -2.525 | 9.428 | 1.92 |
2019-12-12 | 5.43 | 6.422 | -6.218 | 4.663 | 1.93 |
2019-12-13 | 5.38 | 6.434 | -0.921 | 2.578 | 1.93 |
2019-12-16 | 5.45 | 6.443 | 1.301 | 2.045 | 1.93 |
2019-12-17 | 5.43 | 6.453 | -0.367 | 2.202 | 1.94 |
2019-12-18 | 5.65 | 6.474 | 4.052 | 4.604 | 1.94 |
2019-12-19 | 5.63 | 6.496 | -0.354 | 4.602 | 1.95 |
2019-12-20 | 5.4 | 6.515 | -4.085 | 4.263 | 1.95 |
2019-12-23 | 5.27 | 6.529 | -2.407 | 3.148 | 1.96 |
2019-12-24 | 5.41 | 6.543 | 2.657 | 3.036 | 1.96 |
2019-12-25 | 5.45 | 6.565 | 0.739 | 4.806 | 1.97 |
2019-12-26 | 5.48 | 6.576 | 0.550 | 2.569 | 1.97 |
2019-12-27 | 5.4 | 6.588 | -1.460 | 2.555 | 1.98 |
2019-12-30 | 5.36 | 6.599 | -0.741 | 2.407 | 1.98 |
2019-12-31 | 5.34 | 6.609 | -0.373 | 2.425 | 1.98 |
2020-01-02 | 5.5 | 6.624 | 2.996 | 3.184 | 1.99 |
2020-01-03 | 5.49 | 6.631 | -0.182 | 1.455 | 1.99 |
2020-01-06 | 5.65 | 6.650 | 2.914 | 4.189 | 2.00 |
2020-01-07 | 5.63 | 6.666 | -0.354 | 3.363 | 2.00 |
2020-01-08 | 5.79 | 6.694 | 2.842 | 5.861 | 2.01 |
2020-01-09 | 5.77 | 6.718 | -0.345 | 5.009 | 2.02 |
2020-01-10 | 5.65 | 6.736 | -2.080 | 3.640 | 2.02 |
2020-01-13 | 5.68 | 6.746 | 0.531 | 2.124 | 2.02 |
2020-01-14 | 5.86 | 6.777 | 3.169 | 6.514 | 2.03 |
2020-01-15 | 5.78 | 6.794 | -1.365 | 3.413 | 2.04 |
2020-01-16 | 5.63 | 6.809 | -2.595 | 3.114 | 2.04 |
2020-01-17 | 5.51 | 6.822 | -2.131 | 3.020 | 2.05 |
2020-01-20 | 5.51 | 6.830 | 0.000 | 1.633 | 2.05 |
2020-01-21 | 5.39 | 6.845 | -2.178 | 3.448 | 2.05 |
2020-01-22 | 5.45 | 6.869 | 1.113 | 5.195 | 2.06 |
2020-01-23 | 5.32 | 6.892 | -2.385 | 5.138 | 2.07 |
2020-02-03 | 4.79 | 6.896 | -9.962 | 1.128 | 2.07 |
2020-02-04 | 4.93 | 6.916 | 2.923 | 4.802 | 2.07 |
2020-02-05 | 4.97 | 6.933 | 0.811 | 4.057 | 2.08 |
2020-02-06 | 4.99 | 6.948 | 0.402 | 3.622 | 2.08 |
2020-02-07 | 4.99 | 6.957 | 0.000 | 2.204 | 2.09 |
2020-02-10 | 5.22 | 6.981 | 4.609 | 5.611 | 2.09 |
2020-02-11 | 5.09 | 6.999 | -2.490 | 4.215 | 2.10 |
2020-02-12 | 5.28 | 7.015 | 3.733 | 3.536 | 2.10 |
2020-02-13 | 5.17 | 7.030 | -2.083 | 3.409 | 2.11 |
2020-02-14 | 5.14 | 7.039 | -0.580 | 2.321 | 2.11 |
2020-02-17 | 5.29 | 7.054 | 2.918 | 3.307 | 2.12 |
2020-02-18 | 5.38 | 7.070 | 1.701 | 3.592 | 2.12 |
2020-02-19 | 5.43 | 7.091 | 0.929 | 4.647 | 2.13 |
2020-02-20 | 5.59 | 7.117 | 2.947 | 5.525 | 2.14 |
2020-02-21 | 5.56 | 7.131 | -0.537 | 3.041 | 2.14 |
2020-02-24 | 6 | 7.181 | 7.914 | 10.072 | 2.15 |
2020-02-25 | 5.81 | 7.208 | -3.167 | 5.500 | 2.16 |
2020-02-26 | 5.62 | 7.227 | -3.270 | 3.959 | 2.17 |
2020-02-27 | 5.56 | 7.236 | -1.068 | 2.135 | 2.17 |
2020-02-28 | 5.21 | 7.260 | -6.295 | 5.396 | 2.18 |
2020-03-02 | 5.36 | 7.273 | 2.879 | 2.879 | 2.18 |
2020-03-03 | 5.42 | 7.288 | 1.119 | 3.358 | 2.19 |
2020-03-04 | 5.45 | 7.298 | 0.554 | 2.214 | 2.19 |
2020-03-05 | 5.56 | 7.311 | 2.018 | 2.752 | 2.19 |
2020-03-06 | 5.61 | 7.332 | 0.899 | 4.496 | 2.20 |
2020-03-09 | 5.36 | 7.350 | -4.456 | 4.100 | 2.21 |
2020-03-10 | 5.46 | 7.374 | 1.866 | 5.224 | 2.21 |
2020-03-11 | 5.48 | 7.388 | 0.366 | 3.114 | 2.22 |
2020-03-12 | 5.31 | 7.400 | -3.102 | 2.737 | 2.22 |
2020-03-13 | 5.18 | 7.428 | -2.448 | 6.403 | 2.23 |
2020-03-16 | 5.03 | 7.453 | -2.896 | 5.985 | 2.24 |
2020-03-17 | 5.08 | 7.467 | 0.994 | 3.380 | 2.24 |
2020-03-18 | 5 | 7.485 | -1.575 | 4.331 | 2.25 |
2020-03-19 | 5.08 | 7.496 | 1.600 | 2.600 | 2.25 |
2020-03-20 | 5.11 | 7.508 | 0.591 | 2.756 | 2.25 |
2020-03-23 | 4.91 | 7.518 | -3.914 | 2.544 | 2.26 |
2020-03-24 | 4.99 | 7.529 | 1.629 | 2.648 | 2.26 |
2020-03-25 | 5.06 | 7.536 | 1.403 | 1.603 | 2.26 |
2020-03-26 | 4.98 | 7.546 | -1.581 | 2.372 | 2.26 |
2020-03-27 | 4.95 | 7.553 | -0.602 | 1.807 | 2.27 |
2020-03-30 | 4.83 | 7.565 | -2.424 | 2.828 | 2.27 |
2020-03-31 | 4.82 | 7.572 | -0.207 | 1.863 | 2.27 |
2020-04-01 | 5.3 | 7.614 | 9.959 | 9.544 | 2.28 |
2020-04-02 | 5.4 | 7.659 | 1.887 | 10.000 | 2.30 |
2020-04-03 | 5.23 | 7.670 | -3.148 | 2.407 | 2.30 |
2020-04-07 | 5.45 | 7.693 | 4.207 | 5.163 | 2.31 |
2020-04-08 | 5.38 | 7.710 | -1.284 | 3.670 | 2.31 |
2020-04-09 | 5.33 | 7.719 | -0.929 | 2.045 | 2.32 |
2020-04-10 | 5.19 | 7.739 | -2.627 | 4.690 | 2.32 |
2020-04-13 | 5.08 | 7.749 | -2.119 | 2.312 | 2.32 |
2020-04-14 | 5.2 | 7.765 | 2.362 | 3.740 | 2.33 |
2020-04-15 | 5.25 | 7.792 | 0.962 | 6.154 | 2.34 |
2020-04-16 | 5.19 | 7.804 | -1.143 | 2.857 | 2.34 |
2020-04-17 | 5.15 | 7.819 | -0.771 | 3.276 | 2.35 |
2020-04-20 | 5.1 | 7.828 | -0.971 | 2.330 | 2.35 |
2020-04-21 | 5.03 | 7.834 | -1.373 | 1.373 | 2.35 |
2020-04-22 | 5.1 | 7.843 | 1.392 | 2.187 | 2.35 |
2020-04-23 | 5.03 | 7.853 | -1.373 | 2.157 | 2.36 |
2020-04-24 | 4.96 | 7.862 | -1.392 | 2.386 | 2.36 |
2020-04-27 | 5 | 7.879 | 0.806 | 4.032 | 2.36 |
2020-04-28 | 4.86 | 7.896 | -2.800 | 4.200 | 2.37 |
2020-04-29 | 4.85 | 7.903 | -0.206 | 1.646 | 2.37 |
2020-04-30 | 4.95 | 7.915 | 2.062 | 2.887 | 2.37 |
2020-05-06 | 5.02 | 7.929 | 1.414 | 3.434 | 2.38 |
2020-05-07 | 4.92 | 7.937 | -1.992 | 1.992 | 2.38 |
2020-05-08 | 4.95 | 7.941 | 0.610 | 1.016 | 2.38 |
2020-05-11 | 5 | 7.947 | 1.010 | 1.414 | 2.38 |
2020-05-12 | 4.9 | 7.958 | -2.000 | 2.600 | 2.39 |
2020-05-13 | 4.94 | 7.966 | 0.816 | 2.041 | 2.39 |
2020-05-14 | 4.86 | 7.971 | -1.619 | 1.215 | 2.39 |
2020-05-15 | 4.89 | 7.977 | 0.617 | 1.440 | 2.39 |
2020-05-18 | 4.88 | 7.981 | -0.204 | 1.022 | 2.39 |
2020-05-19 | 4.9 | 7.991 | 0.410 | 2.254 | 2.40 |
2020-05-20 | 4.82 | 8.000 | -1.633 | 2.245 | 2.40 |
2020-05-21 | 4.82 | 8.005 | 0.000 | 1.245 | 2.40 |
2020-05-22 | 4.66 | 8.018 | -3.320 | 3.527 | 2.41 |
2020-05-25 | 4.64 | 8.025 | -0.429 | 1.717 | 2.41 |
2020-05-26 | 4.71 | 8.032 | 1.509 | 1.724 | 2.41 |
2020-05-27 | 4.89 | 8.065 | 3.822 | 8.068 | 2.42 |
2020-05-28 | 4.9 | 8.073 | 0.204 | 2.045 | 2.42 |
2020-05-29 | 4.9 | 8.085 | 0.000 | 2.857 | 2.43 |
2020-06-01 | 4.94 | 8.094 | 0.816 | 2.245 | 2.43 |
2020-06-02 | 4.98 | 8.105 | 0.810 | 2.632 | 2.43 |
2020-06-03 | 4.91 | 8.113 | -1.406 | 2.008 | 2.43 |
2020-06-04 | 5.1 | 8.140 | 3.870 | 6.314 | 2.44 |
2020-06-05 | 5.23 | 8.162 | 2.549 | 5.098 | 2.45 |
2020-06-08 | 5.22 | 8.180 | -0.191 | 4.207 | 2.45 |
2020-06-09 | 5.07 | 8.200 | -2.874 | 4.598 | 2.46 |
2020-06-10 | 4.95 | 8.213 | -2.367 | 3.156 | 2.46 |
2020-06-11 | 4.96 | 8.223 | 0.202 | 2.424 | 2.47 |
2020-06-12 | 4.88 | 8.233 | -1.613 | 2.419 | 2.47 |
2020-06-15 | 4.83 | 8.241 | -1.025 | 2.049 | 2.47 |
2020-06-16 | 4.88 | 8.245 | 1.035 | 1.035 | 2.47 |
2020-06-17 | 4.88 | 8.249 | 0.000 | 1.025 | 2.47 |
2020-06-18 | 5.37 | 8.291 | 10.041 | 9.426 | 2.49 |
2020-06-19 | 5.26 | 8.312 | -2.048 | 4.655 | 2.49 |
2020-06-22 | 5.12 | 8.326 | -2.662 | 3.232 | 2.50 |
2020-06-23 | 5.06 | 8.336 | -1.172 | 2.539 | 2.50 |
2020-06-24 | 5.08 | 8.345 | 0.395 | 1.976 | 2.50 |
2020-06-29 | 5.01 | 8.361 | -1.378 | 3.937 | 2.51 |
2020-06-30 | 5.04 | 8.367 | 0.599 | 1.397 | 2.51 |
2020-07-01 | 5.07 | 8.380 | 0.595 | 2.976 | 2.51 |
2020-07-02 | 5.13 | 8.392 | 1.183 | 2.959 | 2.52 |
2020-07-03 | 5.12 | 8.400 | -0.195 | 1.754 | 2.52 |
2020-07-06 | 5.3 | 8.416 | 3.516 | 3.711 | 2.52 |
2020-07-07 | 5.32 | 8.429 | 0.377 | 3.019 | 2.53 |
2020-07-08 | 5.35 | 8.437 | 0.564 | 1.692 | 2.53 |
2020-07-09 | 5.41 | 8.457 | 1.121 | 4.486 | 2.54 |
2020-07-10 | 5.26 | 8.473 | -2.773 | 3.512 | 2.54 |
2020-07-13 | 5.49 | 8.497 | 4.373 | 5.323 | 2.55 |
2020-07-14 | 5.4 | 8.517 | -1.639 | 4.554 | 2.56 |
2020-07-15 | 5.28 | 8.539 | -2.222 | 4.815 | 2.56 |
2020-07-16 | 5.2 | 8.583 | -1.515 | 10.227 | 2.57 |
2020-07-17 | 5.19 | 8.598 | -0.192 | 3.462 | 2.58 |
2020-07-20 | 5.33 | 8.611 | 2.697 | 2.890 | 2.58 |
2020-07-21 | 5.34 | 8.619 | 0.188 | 1.876 | 2.59 |
2020-07-22 | 5.39 | 8.638 | 0.936 | 4.307 | 2.59 |
2020-07-23 | 5.3 | 8.652 | -1.670 | 2.968 | 2.60 |
2020-07-24 | 5.44 | 8.680 | 2.642 | 6.226 | 2.60 |
2020-07-27 | 5.3 | 8.713 | -2.574 | 7.537 | 2.61 |
2020-07-28 | 5.55 | 8.757 | 4.717 | 9.434 | 2.63 |
2020-07-29 | 5.53 | 8.771 | -0.360 | 3.063 | 2.63 |
2020-07-30 | 5.5 | 8.783 | -0.542 | 2.712 | 2.63 |
2020-07-31 | 5.52 | 8.808 | 0.364 | 5.455 | 2.64 |
2020-08-03 | 5.67 | 8.824 | 2.717 | 3.261 | 2.65 |
2020-08-04 | 5.6 | 8.837 | -1.235 | 2.822 | 2.65 |
2020-08-05 | 5.55 | 8.851 | -0.893 | 3.036 | 2.66 |
2020-08-06 | 5.46 | 8.866 | -1.622 | 3.243 | 2.66 |
2020-08-07 | 5.36 | 8.880 | -1.832 | 3.297 | 2.66 |
2020-08-10 | 5.44 | 8.893 | 1.493 | 2.799 | 2.67 |
2020-08-11 | 5.26 | 8.909 | -3.309 | 3.676 | 2.67 |
2020-08-12 | 5.32 | 8.920 | 1.141 | 2.471 | 2.68 |
2020-08-13 | 5.35 | 8.929 | 0.564 | 1.880 | 2.68 |
2020-08-14 | 5.37 | 8.936 | 0.374 | 1.682 | 2.68 |
2020-08-17 | 5.49 | 8.951 | 2.235 | 3.166 | 2.69 |
2020-08-18 | 5.55 | 8.973 | 1.093 | 4.918 | 2.69 |
2020-08-19 | 5.44 | 8.987 | -1.982 | 3.063 | 2.70 |
2020-08-20 | 5.3 | 9.000 | -2.574 | 2.941 | 2.70 |
2020-08-21 | 5.36 | 9.008 | 1.132 | 1.698 | 2.70 |
2020-08-24 | 5.36 | 9.024 | 0.000 | 3.731 | 2.71 |
2020-08-25 | 5.33 | 9.032 | -0.560 | 1.679 | 2.71 |
2020-08-26 | 5.16 | 9.049 | -3.189 | 3.940 | 2.71 |
2020-08-27 | 5.32 | 9.063 | 3.101 | 3.101 | 2.72 |
2020-08-28 | 5.24 | 9.073 | -1.504 | 2.444 | 2.72 |
2020-08-31 | 5.2 | 9.083 | -0.763 | 2.290 | 2.72 |
2020-09-01 | 5.26 | 9.091 | 1.154 | 1.731 | 2.73 |
2020-09-02 | 5.23 | 9.102 | -0.570 | 2.471 | 2.73 |
2020-09-03 | 5.14 | 9.112 | -1.721 | 2.486 | 2.73 |
2020-09-04 | 5.15 | 9.126 | 0.195 | 3.307 | 2.74 |
2020-09-07 | 5.1 | 9.141 | -0.971 | 3.495 | 2.74 |
2020-09-08 | 5.19 | 9.159 | 1.765 | 4.118 | 2.75 |
2020-09-09 | 5.15 | 9.169 | -0.771 | 2.312 | 2.75 |
2020-09-10 | 4.95 | 9.191 | -3.883 | 5.437 | 2.76 |
2020-09-11 | 5.1 | 9.210 | 3.030 | 4.444 | 2.76 |
2020-09-14 | 5.61 | 9.259 | 10.000 | 10.392 | 2.78 |
2020-09-15 | 5.37 | 9.279 | -4.278 | 4.456 | 2.78 |
2020-09-16 | 5.45 | 9.298 | 1.490 | 4.283 | 2.79 |
2020-09-17 | 5.46 | 9.310 | 0.183 | 2.569 | 2.79 |
2020-09-18 | 5.58 | 9.327 | 2.198 | 3.663 | 2.80 |
2020-09-21 | 5.62 | 9.353 | 0.717 | 5.556 | 2.81 |
2020-09-22 | 5.64 | 9.369 | 0.356 | 3.381 | 2.81 |
2020-09-23 | 5.5 | 9.385 | -2.482 | 3.546 | 2.82 |
2020-09-24 | 5.35 | 9.402 | -2.727 | 3.818 | 2.82 |
2020-09-25 | 5.24 | 9.419 | -2.056 | 3.738 | 2.83 |
2020-09-28 | 5.14 | 9.435 | -1.908 | 3.817 | 2.83 |
2020-09-29 | 5.16 | 9.452 | 0.389 | 4.086 | 2.84 |
2020-09-30 | 5.14 | 9.462 | -0.388 | 2.326 | 2.84 |
2020-10-09 | 5.38 | 9.480 | 4.669 | 3.891 | 2.84 |
2020-10-12 | 5.69 | 9.508 | 5.762 | 5.948 | 2.85 |
2020-10-13 | 5.8 | 9.540 | 1.933 | 6.678 | 2.86 |
2020-10-14 | 6.38 | 9.605 | 10.000 | 12.241 | 2.88 |
2020-10-15 | 7.02 | 9.648 | 10.031 | 7.210 | 2.89 |
2020-10-16 | 6.32 | 9.702 | -9.972 | 10.256 | 2.91 |
2020-10-19 | 6.79 | 9.783 | 7.437 | 14.399 | 2.93 |
2020-10-20 | 7.08 | 9.845 | 4.271 | 10.457 | 2.95 |
2020-10-21 | 6.76 | 9.881 | -4.520 | 6.497 | 2.96 |
2020-10-22 | 7.18 | 9.956 | 6.213 | 12.426 | 2.99 |
2020-10-23 | 6.92 | 9.997 | -3.621 | 7.103 | 3.00 |
2020-10-26 | 6.86 | 10.026 | -0.867 | 5.058 | 3.01 |
2020-10-27 | 6.32 | 10.070 | -7.872 | 8.455 | 3.02 |
2020-10-28 | 6.48 | 10.097 | 2.532 | 4.905 | 3.03 |
2020-10-29 | 6.83 | 10.174 | 5.401 | 13.580 | 3.05 |
2020-10-30 | 6.91 | 10.216 | 1.171 | 7.321 | 3.06 |
2020-11-02 | 7.45 | 10.259 | 7.815 | 6.946 | 3.08 |
2020-11-03 | 7.3 | 10.307 | -2.013 | 7.919 | 3.09 |
2020-11-04 | 7.04 | 10.346 | -3.562 | 6.575 | 3.10 |
2020-11-05 | 7.74 | 10.413 | 9.943 | 10.369 | 3.12 |
2020-11-06 | 7.28 | 10.504 | -5.943 | 14.987 | 3.15 |
2020-11-09 | 7.22 | 10.535 | -0.824 | 5.220 | 3.16 |
2020-11-10 | 6.58 | 10.581 | -8.864 | 8.449 | 3.17 |
2020-11-11 | 6.37 | 10.606 | -3.191 | 4.559 | 3.18 |
2020-11-12 | 6.47 | 10.634 | 1.570 | 5.338 | 3.19 |
2020-11-13 | 6.43 | 10.659 | -0.618 | 4.637 | 3.20 |
2020-11-16 | 6.49 | 10.687 | 0.933 | 5.132 | 3.21 |
2020-11-17 | 6.56 | 10.726 | 1.079 | 7.088 | 3.22 |
2020-11-18 | 6.43 | 10.745 | -1.982 | 3.659 | 3.22 |
2020-11-19 | 6.36 | 10.765 | -1.089 | 3.733 | 3.23 |
2020-11-20 | 7 | 10.800 | 10.063 | 5.975 | 3.24 |
2020-11-23 | 7.26 | 10.862 | 3.714 | 10.286 | 3.26 |
2020-11-24 | 7.25 | 10.902 | -0.138 | 6.612 | 3.27 |
2020-11-25 | 7.39 | 10.939 | 1.931 | 5.931 | 3.28 |
2020-11-26 | 7.03 | 10.981 | -4.871 | 7.172 | 3.29 |
2020-11-27 | 6.83 | 11.018 | -2.845 | 6.543 | 3.31 |
2020-11-30 | 6.67 | 11.038 | -2.343 | 3.514 | 3.31 |
2020-12-01 | 7.34 | 11.107 | 10.045 | 11.394 | 3.33 |
2020-12-02 | 8.07 | 11.158 | 9.946 | 7.493 | 3.35 |
2020-12-03 | 8.88 | 11.218 | 10.037 | 8.178 | 3.37 |
2020-12-04 | 8.15 | 11.337 | -8.221 | 17.568 | 3.40 |
2020-12-07 | 8.97 | 11.359 | 10.061 | 2.945 | 3.41 |
2020-12-08 | 8.44 | 11.467 | -5.909 | 15.273 | 3.44 |
2020-12-09 | 7.95 | 11.512 | -5.806 | 6.872 | 3.45 |
2020-12-10 | 7.94 | 11.560 | -0.126 | 7.170 | 3.47 |
2020-12-11 | 7.81 | 11.593 | -1.637 | 5.038 | 3.48 |
2020-12-14 | 8.19 | 11.654 | 4.866 | 8.963 | 3.50 |
2020-12-15 | 7.93 | 11.697 | -3.175 | 6.593 | 3.51 |
2020-12-16 | 7.7 | 11.731 | -2.900 | 5.296 | 3.52 |
2020-12-17 | 7.82 | 11.768 | 1.558 | 5.584 | 3.53 |
2020-12-18 | 7.83 | 11.815 | 0.128 | 7.161 | 3.54 |
2020-12-21 | 8.15 | 11.867 | 4.087 | 7.791 | 3.56 |
2020-12-22 | 7.64 | 11.906 | -6.258 | 6.012 | 3.57 |
2020-12-23 | 7.71 | 11.937 | 0.916 | 4.843 | 3.58 |
2020-12-24 | 7.36 | 11.972 | -4.540 | 5.707 | 3.59 |
2020-12-25 | 7.43 | 11.992 | 0.951 | 3.261 | 3.60 |
2020-12-28 | 7.45 | 12.030 | 0.269 | 6.191 | 3.61 |
2020-12-29 | 7.82 | 12.077 | 4.966 | 7.114 | 3.62 |
2020-12-30 | 7.71 | 12.152 | -1.407 | 11.765 | 3.65 |
2020-12-31 | 7.54 | 12.181 | -2.205 | 4.540 | 3.65 |
2021-01-04 | 8.03 | 12.242 | 6.499 | 9.151 | 3.67 |
2021-01-05 | 8.27 | 12.288 | 2.989 | 6.725 | 3.69 |
2021-01-06 | 7.84 | 12.318 | -5.200 | 4.474 | 3.70 |
2021-01-07 | 7.89 | 12.368 | 0.638 | 7.653 | 3.71 |
2021-01-08 | 7.56 | 12.400 | -4.183 | 5.070 | 3.72 |
2021-01-11 | 6.97 | 12.466 | -7.804 | 11.376 | 3.74 |
2021-01-12 | 6.68 | 12.494 | -4.161 | 5.022 | 3.75 |
2021-01-13 | 6.25 | 12.535 | -6.437 | 7.784 | 3.76 |
2021-01-14 | 5.72 | 12.572 | -8.480 | 7.840 | 3.77 |
2021-01-15 | 6.29 | 12.628 | 9.965 | 10.664 | 3.79 |
2021-01-18 | 6.56 | 12.687 | 4.293 | 10.811 | 3.81 |
2021-01-19 | 6.33 | 12.707 | -3.506 | 3.811 | 3.81 |
2021-01-20 | 6.37 | 12.725 | 0.632 | 3.318 | 3.82 |
2021-01-21 | 6.35 | 12.739 | -0.314 | 2.669 | 3.82 |
2021-01-22 | 6.43 | 12.780 | 1.260 | 7.717 | 3.83 |
2021-01-25 | 6.15 | 12.797 | -4.355 | 3.266 | 3.84 |
2021-01-26 | 6.26 | 12.815 | 1.789 | 3.415 | 3.84 |
2021-01-27 | 6.44 | 12.853 | 2.875 | 7.188 | 3.86 |
2021-01-28 | 6.46 | 12.882 | 0.311 | 5.280 | 3.86 |
2021-01-29 | 6.16 | 12.907 | -4.644 | 4.954 | 3.87 |
2021-02-01 | 5.58 | 12.929 | -9.416 | 4.708 | 3.88 |
2021-02-02 | 6.14 | 12.985 | 10.036 | 10.932 | 3.90 |
2021-02-03 | 6.04 | 13.009 | -1.629 | 4.723 | 3.90 |
2021-02-04 | 5.98 | 13.038 | -0.993 | 5.795 | 3.91 |
2021-02-05 | 5.81 | 13.057 | -2.843 | 4.013 | 3.92 |
2021-02-08 | 6.39 | 13.102 | 9.983 | 8.434 | 3.93 |
2021-02-09 | 6.68 | 13.160 | 4.538 | 10.485 | 3.95 |
2021-02-10 | 6.9 | 13.193 | 3.293 | 5.689 | 3.96 |
2021-02-18 | 7.23 | 13.235 | 4.783 | 6.957 | 3.97 |
2021-02-19 | 7.23 | 13.258 | 0.000 | 3.873 | 3.98 |
2021-02-22 | 7.14 | 13.280 | -1.245 | 3.596 | 3.98 |
2021-02-23 | 7.34 | 13.333 | 2.801 | 8.683 | 4.00 |
2021-02-24 | 7.18 | 13.362 | -2.180 | 4.905 | 4.01 |
2021-02-25 | 6.8 | 13.398 | -5.292 | 6.407 | 4.02 |
2021-02-26 | 6.6 | 13.430 | -2.941 | 5.735 | 4.03 |
2021-03-01 | 6.97 | 13.471 | 5.606 | 7.121 | 4.04 |
2021-03-02 | 6.79 | 13.501 | -2.582 | 5.165 | 4.05 |
2021-03-03 | 6.87 | 13.518 | 1.178 | 3.093 | 4.06 |
2021-03-04 | 6.71 | 13.543 | -2.329 | 4.512 | 4.06 |
2021-03-05 | 7.19 | 13.609 | 7.154 | 10.879 | 4.08 |
2021-03-08 | 6.82 | 13.631 | -5.146 | 3.894 | 4.09 |
2021-03-09 | 6.5 | 13.679 | -4.692 | 8.944 | 4.10 |
2021-03-10 | 6.35 | 13.705 | -2.308 | 4.923 | 4.11 |
2021-03-11 | 6.45 | 13.726 | 1.575 | 3.937 | 4.12 |
2021-03-12 | 6.47 | 13.742 | 0.310 | 2.946 | 4.12 |
2021-03-15 | 6.81 | 13.794 | 5.255 | 9.119 | 4.14 |
2021-03-16 | 7.03 | 13.825 | 3.231 | 5.286 | 4.15 |
2021-03-17 | 6.9 | 13.851 | -1.849 | 4.552 | 4.16 |
2021-03-18 | 6.9 | 13.869 | 0.000 | 3.043 | 4.16 |
2021-03-19 | 6.93 | 13.899 | 0.435 | 5.217 | 4.17 |
2021-03-22 | 7.18 | 13.945 | 3.608 | 7.648 | 4.18 |
2021-03-23 | 7.05 | 13.963 | -1.811 | 3.203 | 4.19 |
2021-03-24 | 6.88 | 13.983 | -2.411 | 3.404 | 4.19 |
2021-03-25 | 6.7 | 14.002 | -2.616 | 3.488 | 4.20 |
2021-03-26 | 6.98 | 14.043 | 4.179 | 7.015 | 4.21 |
2021-03-29 | 7.09 | 14.069 | 1.576 | 4.298 | 4.22 |
2021-03-30 | 7.12 | 14.132 | 0.423 | 10.719 | 4.24 |
2021-03-31 | 6.71 | 14.160 | -5.758 | 5.056 | 4.25 |
2021-04-01 | 6.79 | 14.217 | 1.192 | 9.985 | 4.27 |
2021-04-02 | 7.12 | 14.279 | 4.860 | 10.457 | 4.28 |
2021-04-06 | 7.08 | 14.296 | -0.562 | 2.809 | 4.29 |
2021-04-07 | 7.01 | 14.312 | -0.989 | 2.825 | 4.29 |
2021-04-08 | 7.15 | 14.352 | 1.997 | 6.705 | 4.31 |
2021-04-09 | 6.96 | 14.372 | -2.657 | 3.497 | 4.31 |
2021-04-12 | 6.84 | 14.390 | -1.724 | 3.161 | 4.32 |
2021-04-13 | 6.89 | 14.411 | 0.731 | 3.655 | 4.32 |
2021-04-14 | 6.88 | 14.425 | -0.145 | 2.467 | 4.33 |
2021-04-15 | 6.83 | 14.440 | -0.727 | 2.616 | 4.33 |
2021-04-16 | 6.87 | 14.455 | 0.586 | 2.635 | 4.34 |
2021-04-19 | 7.2 | 14.515 | 4.803 | 9.898 | 4.35 |
2021-04-20 | 7.08 | 14.535 | -1.667 | 3.472 | 4.36 |
2021-04-21 | 6.87 | 14.556 | -2.966 | 3.531 | 4.37 |
2021-04-22 | 6.91 | 14.569 | 0.582 | 2.329 | 4.37 |
2021-04-23 | 6.75 | 14.586 | -2.315 | 3.039 | 4.38 |
2021-04-26 | 6.59 | 14.600 | -2.370 | 2.519 | 4.38 |
2021-04-27 | 6.48 | 14.615 | -1.669 | 2.731 | 4.38 |
2021-04-28 | 6.57 | 14.632 | 1.389 | 3.086 | 4.39 |
2021-04-29 | 6.57 | 14.642 | 0.000 | 1.979 | 4.39 |
2021-04-30 | 6.88 | 14.677 | 4.718 | 6.088 | 4.40 |
2021-05-06 | 6.97 | 14.698 | 1.308 | 3.488 | 4.41 |
2021-05-07 | 7.05 | 14.721 | 1.148 | 4.017 | 4.42 |
2021-05-10 | 7.07 | 14.737 | 0.284 | 2.695 | 4.42 |
2021-05-11 | 7.07 | 14.747 | 0.000 | 1.697 | 4.42 |
2021-05-12 | 7.09 | 14.765 | 0.283 | 2.970 | 4.43 |
2021-05-13 | 6.9 | 14.784 | -2.680 | 3.385 | 4.44 |
2021-05-14 | 6.82 | 14.802 | -1.159 | 3.188 | 4.44 |
2021-05-17 | 6.71 | 14.814 | -1.613 | 2.199 | 4.44 |
2021-05-18 | 6.97 | 14.856 | 3.875 | 7.154 | 4.46 |
2021-05-19 | 6.98 | 14.874 | 0.143 | 3.013 | 4.46 |
2021-05-20 | 7.24 | 14.904 | 3.725 | 5.014 | 4.47 |
2021-05-21 | 7.37 | 14.939 | 1.796 | 5.801 | 4.48 |
2021-05-24 | 7.7 | 14.981 | 4.478 | 6.513 | 4.49 |
2021-05-25 | 8.07 | 15.039 | 4.805 | 8.571 | 4.51 |
2021-05-26 | 8.08 | 15.060 | 0.124 | 3.098 | 4.52 |
2021-05-27 | 8.55 | 15.111 | 5.817 | 7.178 | 4.53 |
2021-05-28 | 8.46 | 15.132 | -1.053 | 3.041 | 4.54 |
2021-05-31 | 8.4 | 15.161 | -0.709 | 4.137 | 4.55 |
2021-06-01 | 8.43 | 15.183 | 0.357 | 3.095 | 4.55 |
2021-06-02 | 8.48 | 15.228 | 0.593 | 6.406 | 4.57 |
2021-06-03 | 8.37 | 15.259 | -1.297 | 4.363 | 4.58 |
2021-06-04 | 8.57 | 15.293 | 2.389 | 4.779 | 4.59 |
2021-06-07 | 8.38 | 15.329 | -2.217 | 5.134 | 4.60 |
2021-06-08 | 8.2 | 15.365 | -2.148 | 5.251 | 4.61 |
2021-06-09 | 8.13 | 15.392 | -0.854 | 4.024 | 4.62 |
2021-06-10 | 8.07 | 15.409 | -0.738 | 2.583 | 4.62 |
2021-06-11 | 7.99 | 15.445 | -0.991 | 5.452 | 4.63 |
2021-06-15 | 7.89 | 15.468 | -1.252 | 3.379 | 4.64 |
2021-06-16 | 7.56 | 15.500 | -4.183 | 5.070 | 4.65 |
2021-06-21 | 7.71 | 15.500 | 1.984 | 0.000 | 4.65 |