咨询电话: 028-8546-5828 联系券源 余券宝

方正电机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宁波韵升 惠发食品 厦门港务 天齐锂业 名家汇 三一重工 凯淳股份 华恒生物 ST星源 精进电动-UW

方正电机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.230000
2018-05-188.320.0111.0941.5800.00
2018-05-218.380.0190.7211.0820.01
2018-05-228.460.0290.9551.5510.01
2018-05-238.320.038-1.6551.1820.01
2018-05-248.30.045-0.2401.0820.01
2018-05-258.270.053-0.3611.0840.02
2018-05-288.150.067-1.4512.0560.02
2018-05-298.050.081-1.2272.2090.02
2018-05-307.920.093-1.6151.7390.03
2018-05-3180.1071.0102.1460.03
2018-06-018.020.1170.2501.5000.04
2018-06-048.080.1260.7481.3720.04
2018-06-058.170.1401.1141.9800.04
2018-06-068.120.147-0.6121.1020.04
2018-06-077.970.164-1.8472.4630.05
2018-06-087.90.178-0.8782.1330.05
2018-06-117.880.190-0.2531.8990.06
2018-06-127.950.1990.8881.3960.06
2018-06-137.830.210-1.5091.6350.06
2018-06-147.640.229-2.4272.9370.07
2018-06-157.650.2740.1317.0680.08
2018-06-197.20.324-5.8828.3660.10
2018-06-207.20.3400.0002.6390.10
2018-06-217.20.3620.0003.6110.11
2018-06-227.20.3800.0003.0560.11
2018-06-257.190.395-0.1392.5000.12
2018-06-267.190.4070.0001.9470.12
2018-06-277.190.4150.0001.3910.12
2018-06-287.190.4220.0001.1130.13
2018-06-297.30.4371.5302.5030.13
2018-07-027.140.449-2.1922.0550.13
2018-07-037.140.4670.0003.0810.14
2018-07-046.960.483-2.5212.6610.14
2018-07-056.880.505-1.1493.8790.15
2018-07-066.980.5391.4535.8140.16
2018-07-097.060.5611.1463.7250.17
2018-07-107.050.567-0.1421.1330.17
2018-07-117.140.6121.2777.5180.18
2018-07-127.230.6381.2614.3420.19
2018-07-137.180.647-0.6921.3830.19
2018-07-167.110.655-0.9751.3930.20
2018-07-177.070.663-0.5631.4060.20
2018-07-187.040.672-0.4241.5560.20
2018-07-197.010.682-0.4261.7050.20
2018-07-207.050.6890.5711.1410.21
2018-07-237.090.6960.5671.1350.21
2018-07-247.220.7081.8341.9750.21
2018-07-257.210.714-0.1391.1080.21
2018-07-267.240.7220.4161.2480.22
2018-07-277.140.732-1.3811.7960.22
2018-07-307.10.746-0.5602.2410.22
2018-07-317.050.753-0.7041.2680.23
2018-08-0170.765-0.7092.1280.23
2018-08-026.950.798-0.7145.5710.24
2018-08-036.860.813-1.2952.5900.24
2018-08-066.720.829-2.0412.9150.25
2018-08-076.780.8440.8932.6790.25
2018-08-086.70.856-1.1802.2120.26
2018-08-096.780.8731.1942.9850.26
2018-08-106.750.882-0.4421.4750.26
2018-08-136.730.890-0.2961.4810.27
2018-08-146.690.900-0.5941.7830.27
2018-08-156.60.909-1.3451.6440.27
2018-08-166.470.919-1.9701.9700.28
2018-08-176.350.937-1.8553.2460.28
2018-08-206.150.970-3.1506.4570.29
2018-08-216.110.979-0.6501.7890.29
2018-08-226.080.986-0.4911.4730.30
2018-08-236.090.9920.1641.1510.30
2018-08-246.141.0010.8211.6420.30
2018-08-276.191.0130.8142.4430.30
2018-08-286.811.07410.01610.6620.32
2018-08-296.531.098-4.1124.4050.33
2018-08-306.381.112-2.2972.7570.33
2018-08-316.411.1270.4702.8210.34
2018-09-036.311.144-1.5603.1200.34
2018-09-046.341.1550.4752.0600.35
2018-09-056.211.166-2.0502.2080.35
2018-09-066.211.1750.0001.7710.35
2018-09-076.211.1890.0002.5760.36
2018-09-106.091.202-1.9322.5760.36
2018-09-116.131.2120.6571.9700.36
2018-09-126.121.218-0.1631.1420.37
2018-09-136.211.2301.4712.4510.37
2018-09-146.271.2430.9662.4150.37
2018-09-176.111.257-2.5522.7110.38
2018-09-186.181.2661.1461.8000.38
2018-09-196.191.2770.1622.1040.38
2018-09-206.181.285-0.1621.6160.39
2018-09-216.231.3000.8092.9130.39
2018-09-256.161.307-1.1241.2840.39
2018-09-266.161.3120.0000.9740.39
2018-09-276.091.321-1.1361.7860.40
2018-09-286.111.3250.3280.8210.40
2018-10-085.851.342-4.2553.4370.40
2018-10-095.861.3490.1711.5380.40
2018-10-105.881.3540.3411.0240.41
2018-10-115.291.389-10.0347.8230.42
2018-10-125.111.425-3.4038.5070.43
2018-10-155.041.438-1.3703.1310.43
2018-10-164.931.454-2.1833.9680.44
2018-10-175.021.4671.8263.0430.44
2018-10-184.941.475-1.5941.7930.44
2018-10-1951.4881.2153.2390.45
2018-10-225.21.5074.0004.4000.45
2018-10-235.081.522-2.3083.4620.46
2018-10-245.091.5290.1971.7720.46
2018-10-255.251.5693.1439.0370.47
2018-10-265.191.591-1.1435.1430.48
2018-10-295.111.601-1.5412.3120.48
2018-10-305.131.6110.3912.3480.48
2018-10-315.191.6191.1701.9490.49
2018-11-015.21.6270.1931.7340.49
2018-11-025.31.6351.9231.7310.49
2018-11-055.321.6500.3773.3960.49
2018-11-065.281.659-0.7522.0680.50
2018-11-075.31.6670.3791.8940.50
2018-11-085.31.6720.0001.1320.50
2018-11-095.261.678-0.7551.3210.50
2018-11-125.51.7014.5634.9430.51
2018-11-135.711.7353.8187.2730.52
2018-11-145.631.746-1.4012.2770.52
2018-11-155.731.7571.7762.3090.53
2018-11-165.841.7801.9204.7120.53
2018-11-195.961.8022.0554.4520.54
2018-11-205.811.862-2.51712.4160.56
2018-11-215.931.8882.0655.1640.57
2018-11-225.871.899-1.0122.3610.57
2018-11-235.541.931-5.6226.8140.58
2018-11-265.531.941-0.1812.3470.58
2018-11-275.841.9745.6066.6910.59
2018-11-285.722.000-2.0555.4790.60
2018-11-295.572.020-2.6224.1960.61
2018-11-305.642.0341.2573.0520.61
2018-12-035.752.0431.9501.9500.61
2018-12-045.782.0480.5221.0430.61
2018-12-055.682.056-1.7301.5570.62
2018-12-065.522.071-2.8173.3450.62
2018-12-075.512.082-0.1812.3550.62
2018-12-105.392.100-2.1783.9930.63
2018-12-115.512.1142.2263.1540.63
2018-12-125.532.1270.3632.7220.64
2018-12-135.52.137-0.5422.1700.64
2018-12-145.42.150-1.8182.9090.64
2018-12-175.472.1631.2962.9630.65
2018-12-185.432.175-0.7312.5590.65
2018-12-195.342.189-1.6573.1310.66
2018-12-205.342.1990.0002.2470.66
2018-12-215.282.214-1.1243.5580.66
2018-12-245.272.219-0.1891.1360.67
2018-12-255.232.240-0.7594.7440.67
2018-12-265.172.248-1.1471.7210.67
2018-12-275.12.265-1.3544.0620.68
2018-12-285.072.273-0.5881.9610.68
2019-01-025.052.281-0.3941.7750.68
2019-01-035.12.2860.9901.1880.69
2019-01-045.282.3053.5294.5100.69
2019-01-075.362.3181.5152.8410.70
2019-01-085.462.3311.8662.7990.70
2019-01-095.492.3440.5492.9300.70
2019-01-105.472.353-0.3642.0040.71
2019-01-115.592.3812.1945.8500.71
2019-01-145.442.403-2.6834.8300.72
2019-01-154.972.416-8.6403.1250.72
2019-01-165.182.4574.2259.6580.74
2019-01-175.182.4760.0004.2470.74
2019-01-185.212.4890.5793.0890.75
2019-01-215.262.5020.9602.8790.75
2019-01-225.162.516-1.9013.4220.75
2019-01-235.22.5260.7752.1320.76
2019-01-245.182.536-0.3852.5000.76
2019-01-255.152.542-0.5791.3510.76
2019-01-285.072.554-1.5532.9130.77
2019-01-294.962.568-2.1703.3530.77
2019-01-304.982.5800.4032.8230.77
2019-01-314.812.603-3.4145.6220.78
2019-02-0152.6213.9504.3660.79
2019-02-115.142.6322.8002.6000.79
2019-02-125.232.6451.7512.9180.79
2019-02-135.312.6561.5302.6770.80
2019-02-145.492.6813.3905.2730.80
2019-02-155.52.6910.1822.1860.81
2019-02-185.812.7235.6366.7270.82
2019-02-195.752.747-1.0334.9910.82
2019-02-205.822.7661.2173.8260.83
2019-02-215.752.779-1.2032.7490.83
2019-02-225.852.7921.7392.6090.84
2019-02-256.072.8233.7616.3250.85
2019-02-266.022.838-0.8242.8010.85
2019-02-275.92.853-1.9933.1560.86
2019-02-285.962.8651.0172.3730.86
2019-03-015.92.876-1.0072.3490.86
2019-03-045.942.8890.6782.5420.87
2019-03-056.052.9081.8523.7040.87
2019-03-066.222.9372.8105.6200.88
2019-03-076.212.951-0.1612.7330.89
2019-03-086.012.976-3.2214.9920.89
2019-03-116.33.0034.8255.1580.90
2019-03-126.323.0260.3174.4440.91
2019-03-136.163.048-2.5324.2720.91
2019-03-145.993.076-2.7605.5190.92
2019-03-156.273.1154.6747.5130.93
2019-03-186.233.131-0.6383.0300.94
2019-03-196.413.1782.8898.8280.95
2019-03-206.263.195-2.3403.2760.96
2019-03-216.273.2030.1601.5970.96
2019-03-226.283.2130.1591.9140.96
2019-03-256.213.228-1.1152.7070.97
2019-03-266.033.249-2.8994.3480.97
2019-03-276.053.2640.3322.8190.98
2019-03-285.993.283-0.9923.9670.99
2019-03-296.143.3042.5044.0070.99
2019-04-016.273.3202.1173.0941.00
2019-04-026.293.3320.3192.2331.00
2019-04-036.363.3481.1133.0211.00
2019-04-046.863.4077.86210.3771.02
2019-04-086.693.436-2.4785.1021.03
2019-04-096.633.446-0.8971.9431.03
2019-04-106.673.4760.6035.2791.04
2019-04-116.713.4910.6002.6991.05
2019-04-126.683.506-0.4472.8321.05
2019-04-156.653.518-0.4492.0961.06
2019-04-166.883.5533.4596.0151.07
2019-04-177.013.5871.8905.8141.08
2019-04-187.223.6382.9968.5591.09
2019-04-197.383.6642.2164.1551.10
2019-04-227.253.700-1.7625.9621.11
2019-04-237.183.723-0.9663.8621.12
2019-04-246.983.747-2.7864.1781.12
2019-04-256.763.771-3.1524.2981.13
2019-04-266.783.7900.2963.4021.14
2019-04-296.553.826-3.3926.4901.15
2019-04-306.493.842-0.9162.9011.15
2019-05-066.223.902-4.16011.7101.17
2019-05-076.463.9203.8593.3761.18
2019-05-086.73.9593.7156.9661.19
2019-05-096.573.990-1.9405.6721.20
2019-05-107.054.0327.3067.1541.21
2019-05-137.14.0550.7093.8301.22
2019-05-146.94.076-2.8173.6621.22
2019-05-156.914.0830.1451.1591.22
2019-05-166.954.0910.5791.4471.23
2019-05-176.564.131-5.6127.3381.24
2019-05-206.54.152-0.9153.8111.25
2019-05-216.654.1692.3083.0771.25
2019-05-226.494.193-2.4064.5111.26
2019-05-236.394.203-1.5411.8491.26
2019-05-246.314.215-1.2522.1911.26
2019-05-276.664.2505.5476.3391.27
2019-05-286.554.268-1.6523.3031.28
2019-05-296.754.2983.0535.3441.29
2019-05-306.724.314-0.4442.8151.29
2019-05-316.914.3522.8276.6961.31
2019-06-036.964.3660.7242.3151.31
2019-06-046.624.398-4.8855.8911.32
2019-06-056.624.4120.0002.4171.32
2019-06-0664.464-9.36610.4231.34
2019-06-106.224.4993.6676.8331.35
2019-06-116.554.5305.3055.6271.36
2019-06-126.464.559-1.3745.4961.37
2019-06-136.444.574-0.3102.7861.37
2019-06-146.34.602-2.1745.2801.38
2019-06-176.284.621-0.3173.6511.39
2019-06-186.44.6481.9115.0961.39
2019-06-196.664.6694.0633.7501.40
2019-06-206.514.712-2.2527.9581.41
2019-06-216.514.7260.0002.4581.42
2019-06-246.434.741-1.2292.7651.42
2019-06-256.354.754-1.2442.4881.43
2019-06-266.44.7670.7872.5201.43
2019-06-276.64.7893.1253.9061.44
2019-06-286.384.815-3.3335.0001.44
2019-07-016.454.8301.0972.6651.45
2019-07-026.464.8440.1552.6361.45
2019-07-036.54.8550.6192.0121.46
2019-07-046.424.862-1.2311.3851.46
2019-07-056.424.8700.0001.5581.46
2019-07-086.34.888-1.8693.2711.47
2019-07-096.174.905-2.0633.4921.47
2019-07-106.164.915-0.1621.7831.47
2019-07-116.14.930-0.9743.0841.48
2019-07-126.134.9840.49210.4921.50
2019-07-156.014.994-1.9581.9581.50
2019-07-165.995.002-0.3331.6641.50
2019-07-176.025.0080.5011.1691.50
2019-07-185.855.022-2.8242.9901.51
2019-07-195.875.0320.3422.0511.51
2019-07-225.675.059-3.4075.6221.52
2019-07-235.725.0740.8823.1751.52
2019-07-245.795.0851.2242.2731.53
2019-07-255.85.0930.1731.7271.53
2019-07-266.135.1305.6907.2411.54
2019-07-296.135.1810.0009.9511.55
2019-07-306.095.242-0.65311.9091.57
2019-07-315.925.257-2.7913.1201.58
2019-08-015.865.271-1.0142.8721.58
2019-08-025.75.288-2.7303.5841.59
2019-08-055.645.303-1.0533.1581.59
2019-08-065.425.323-3.9014.4331.60
2019-08-075.395.335-0.5542.5831.60
2019-08-085.385.350-0.1863.5251.61
2019-08-095.315.364-1.3012.9741.61
2019-08-125.65.3915.4615.8381.62
2019-08-135.435.405-3.0363.0361.62
2019-08-145.415.414-0.3682.0261.62
2019-08-155.345.425-1.2942.5881.63
2019-08-165.345.4320.0001.4981.63
2019-08-195.435.4401.6851.8731.63
2019-08-205.495.4501.1052.0261.63
2019-08-215.445.455-0.9111.2751.64
2019-08-225.425.464-0.3681.8381.64
2019-08-235.515.4831.6614.2441.64
2019-08-265.645.5292.3599.8001.66
2019-08-275.715.5481.2413.9011.66
2019-08-285.75.559-0.1752.2771.67
2019-08-295.645.571-1.0532.6321.67
2019-08-305.495.599-2.6606.2061.68
2019-09-025.685.6183.4614.0071.69
2019-09-035.665.626-0.3521.5851.69
2019-09-045.75.6350.7071.9431.69
2019-09-055.75.6430.0001.5791.69
2019-09-065.665.653-0.7022.1051.70
2019-09-095.775.6631.9432.1201.70
2019-09-105.775.6720.0001.9061.70
2019-09-115.765.681-0.1731.9061.70
2019-09-125.85.6890.6941.7361.71
2019-09-165.85.6950.0001.2071.71
2019-09-175.645.717-2.7594.6551.72
2019-09-185.755.7281.9502.3051.72
2019-09-195.715.735-0.6961.3911.72
2019-09-205.695.746-0.3502.4521.72
2019-09-235.585.762-1.9333.3391.73
2019-09-245.65.7740.3582.6881.73
2019-09-255.415.792-3.3933.9291.74
2019-09-265.345.810-1.2944.0671.74
2019-09-275.355.8200.1872.2471.75
2019-09-305.195.836-2.9913.7381.75
2019-10-085.165.842-0.5781.3491.75
2019-10-095.245.8521.5502.3261.76
2019-10-105.285.8600.7631.7181.76
2019-10-115.295.8680.1891.7051.76
2019-10-145.45.8772.0792.0791.76
2019-10-155.325.890-1.4812.9631.77
2019-10-165.425.9011.8802.4441.77
2019-10-175.255.916-3.1373.5061.77
2019-10-185.235.933-0.3813.8101.78
2019-10-215.125.946-2.1033.0591.78
2019-10-225.25.9561.5632.3441.79
2019-10-235.185.965-0.3852.1151.79
2019-10-245.125.972-1.1581.5441.79
2019-10-255.275.9872.9303.3201.80
2019-10-285.295.9970.3802.2771.80
2019-10-295.286.007-0.1892.2681.80
2019-10-305.156.018-2.4622.6521.81
2019-10-315.126.025-0.5831.7481.81
2019-11-015.126.0420.0003.9061.81
2019-11-045.146.0470.3911.1721.81
2019-11-055.126.053-0.3891.3621.82
2019-11-065.036.064-1.7582.7341.82
2019-11-075.036.0730.0002.1871.82
2019-11-084.976.083-1.1932.3861.83
2019-11-114.886.093-1.8112.4141.83
2019-11-124.896.1010.2051.8441.83
2019-11-134.866.111-0.6132.6581.83
2019-11-144.826.116-0.8231.2351.83
2019-11-154.826.1280.0002.9051.84
2019-11-184.846.1370.4152.2821.84
2019-11-194.976.1532.6863.7191.85
2019-11-204.916.163-1.2072.4141.85
2019-11-214.816.173-2.0372.6481.85
2019-11-224.826.1880.2083.7421.86
2019-11-254.766.197-1.2452.2821.86
2019-11-264.766.2020.0001.2611.86
2019-11-274.756.209-0.2101.6811.86
2019-11-284.696.217-1.2632.1051.87
2019-11-294.736.2260.8532.1321.87
2019-12-024.836.2442.1144.6511.87
2019-12-034.976.2872.89910.3521.89
2019-12-044.886.303-1.8113.8231.89
2019-12-054.96.3090.4101.6391.89
2019-12-064.916.3170.2041.8371.90
2019-12-095.46.3559.9808.5541.91
2019-12-105.946.35510.0000.0001.91
2019-12-115.796.401-2.5259.4281.92
2019-12-125.436.422-6.2184.6631.93
2019-12-135.386.434-0.9212.5781.93
2019-12-165.456.4431.3012.0451.93
2019-12-175.436.453-0.3672.2021.94
2019-12-185.656.4744.0524.6041.94
2019-12-195.636.496-0.3544.6021.95
2019-12-205.46.515-4.0854.2631.95
2019-12-235.276.529-2.4073.1481.96
2019-12-245.416.5432.6573.0361.96
2019-12-255.456.5650.7394.8061.97
2019-12-265.486.5760.5502.5691.97
2019-12-275.46.588-1.4602.5551.98
2019-12-305.366.599-0.7412.4071.98
2019-12-315.346.609-0.3732.4251.98
2020-01-025.56.6242.9963.1841.99
2020-01-035.496.631-0.1821.4551.99
2020-01-065.656.6502.9144.1892.00
2020-01-075.636.666-0.3543.3632.00
2020-01-085.796.6942.8425.8612.01
2020-01-095.776.718-0.3455.0092.02
2020-01-105.656.736-2.0803.6402.02
2020-01-135.686.7460.5312.1242.02
2020-01-145.866.7773.1696.5142.03
2020-01-155.786.794-1.3653.4132.04
2020-01-165.636.809-2.5953.1142.04
2020-01-175.516.822-2.1313.0202.05
2020-01-205.516.8300.0001.6332.05
2020-01-215.396.845-2.1783.4482.05
2020-01-225.456.8691.1135.1952.06
2020-01-235.326.892-2.3855.1382.07
2020-02-034.796.896-9.9621.1282.07
2020-02-044.936.9162.9234.8022.07
2020-02-054.976.9330.8114.0572.08
2020-02-064.996.9480.4023.6222.08
2020-02-074.996.9570.0002.2042.09
2020-02-105.226.9814.6095.6112.09
2020-02-115.096.999-2.4904.2152.10
2020-02-125.287.0153.7333.5362.10
2020-02-135.177.030-2.0833.4092.11
2020-02-145.147.039-0.5802.3212.11
2020-02-175.297.0542.9183.3072.12
2020-02-185.387.0701.7013.5922.12
2020-02-195.437.0910.9294.6472.13
2020-02-205.597.1172.9475.5252.14
2020-02-215.567.131-0.5373.0412.14
2020-02-2467.1817.91410.0722.15
2020-02-255.817.208-3.1675.5002.16
2020-02-265.627.227-3.2703.9592.17
2020-02-275.567.236-1.0682.1352.17
2020-02-285.217.260-6.2955.3962.18
2020-03-025.367.2732.8792.8792.18
2020-03-035.427.2881.1193.3582.19
2020-03-045.457.2980.5542.2142.19
2020-03-055.567.3112.0182.7522.19
2020-03-065.617.3320.8994.4962.20
2020-03-095.367.350-4.4564.1002.21
2020-03-105.467.3741.8665.2242.21
2020-03-115.487.3880.3663.1142.22
2020-03-125.317.400-3.1022.7372.22
2020-03-135.187.428-2.4486.4032.23
2020-03-165.037.453-2.8965.9852.24
2020-03-175.087.4670.9943.3802.24
2020-03-1857.485-1.5754.3312.25
2020-03-195.087.4961.6002.6002.25
2020-03-205.117.5080.5912.7562.25
2020-03-234.917.518-3.9142.5442.26
2020-03-244.997.5291.6292.6482.26
2020-03-255.067.5361.4031.6032.26
2020-03-264.987.546-1.5812.3722.26
2020-03-274.957.553-0.6021.8072.27
2020-03-304.837.565-2.4242.8282.27
2020-03-314.827.572-0.2071.8632.27
2020-04-015.37.6149.9599.5442.28
2020-04-025.47.6591.88710.0002.30
2020-04-035.237.670-3.1482.4072.30
2020-04-075.457.6934.2075.1632.31
2020-04-085.387.710-1.2843.6702.31
2020-04-095.337.719-0.9292.0452.32
2020-04-105.197.739-2.6274.6902.32
2020-04-135.087.749-2.1192.3122.32
2020-04-145.27.7652.3623.7402.33
2020-04-155.257.7920.9626.1542.34
2020-04-165.197.804-1.1432.8572.34
2020-04-175.157.819-0.7713.2762.35
2020-04-205.17.828-0.9712.3302.35
2020-04-215.037.834-1.3731.3732.35
2020-04-225.17.8431.3922.1872.35
2020-04-235.037.853-1.3732.1572.36
2020-04-244.967.862-1.3922.3862.36
2020-04-2757.8790.8064.0322.36
2020-04-284.867.896-2.8004.2002.37
2020-04-294.857.903-0.2061.6462.37
2020-04-304.957.9152.0622.8872.37
2020-05-065.027.9291.4143.4342.38
2020-05-074.927.937-1.9921.9922.38
2020-05-084.957.9410.6101.0162.38
2020-05-1157.9471.0101.4142.38
2020-05-124.97.958-2.0002.6002.39
2020-05-134.947.9660.8162.0412.39
2020-05-144.867.971-1.6191.2152.39
2020-05-154.897.9770.6171.4402.39
2020-05-184.887.981-0.2041.0222.39
2020-05-194.97.9910.4102.2542.40
2020-05-204.828.000-1.6332.2452.40
2020-05-214.828.0050.0001.2452.40
2020-05-224.668.018-3.3203.5272.41
2020-05-254.648.025-0.4291.7172.41
2020-05-264.718.0321.5091.7242.41
2020-05-274.898.0653.8228.0682.42
2020-05-284.98.0730.2042.0452.42
2020-05-294.98.0850.0002.8572.43
2020-06-014.948.0940.8162.2452.43
2020-06-024.988.1050.8102.6322.43
2020-06-034.918.113-1.4062.0082.43
2020-06-045.18.1403.8706.3142.44
2020-06-055.238.1622.5495.0982.45
2020-06-085.228.180-0.1914.2072.45
2020-06-095.078.200-2.8744.5982.46
2020-06-104.958.213-2.3673.1562.46
2020-06-114.968.2230.2022.4242.47
2020-06-124.888.233-1.6132.4192.47
2020-06-154.838.241-1.0252.0492.47
2020-06-164.888.2451.0351.0352.47
2020-06-174.888.2490.0001.0252.47
2020-06-185.378.29110.0419.4262.49
2020-06-195.268.312-2.0484.6552.49
2020-06-225.128.326-2.6623.2322.50
2020-06-235.068.336-1.1722.5392.50
2020-06-245.088.3450.3951.9762.50
2020-06-295.018.361-1.3783.9372.51
2020-06-305.048.3670.5991.3972.51
2020-07-015.078.3800.5952.9762.51
2020-07-025.138.3921.1832.9592.52
2020-07-035.128.400-0.1951.7542.52
2020-07-065.38.4163.5163.7112.52
2020-07-075.328.4290.3773.0192.53
2020-07-085.358.4370.5641.6922.53
2020-07-095.418.4571.1214.4862.54
2020-07-105.268.473-2.7733.5122.54
2020-07-135.498.4974.3735.3232.55
2020-07-145.48.517-1.6394.5542.56
2020-07-155.288.539-2.2224.8152.56
2020-07-165.28.583-1.51510.2272.57
2020-07-175.198.598-0.1923.4622.58
2020-07-205.338.6112.6972.8902.58
2020-07-215.348.6190.1881.8762.59
2020-07-225.398.6380.9364.3072.59
2020-07-235.38.652-1.6702.9682.60
2020-07-245.448.6802.6426.2262.60
2020-07-275.38.713-2.5747.5372.61
2020-07-285.558.7574.7179.4342.63
2020-07-295.538.771-0.3603.0632.63
2020-07-305.58.783-0.5422.7122.63
2020-07-315.528.8080.3645.4552.64
2020-08-035.678.8242.7173.2612.65
2020-08-045.68.837-1.2352.8222.65
2020-08-055.558.851-0.8933.0362.66
2020-08-065.468.866-1.6223.2432.66
2020-08-075.368.880-1.8323.2972.66
2020-08-105.448.8931.4932.7992.67
2020-08-115.268.909-3.3093.6762.67
2020-08-125.328.9201.1412.4712.68
2020-08-135.358.9290.5641.8802.68
2020-08-145.378.9360.3741.6822.68
2020-08-175.498.9512.2353.1662.69
2020-08-185.558.9731.0934.9182.69
2020-08-195.448.987-1.9823.0632.70
2020-08-205.39.000-2.5742.9412.70
2020-08-215.369.0081.1321.6982.70
2020-08-245.369.0240.0003.7312.71
2020-08-255.339.032-0.5601.6792.71
2020-08-265.169.049-3.1893.9402.71
2020-08-275.329.0633.1013.1012.72
2020-08-285.249.073-1.5042.4442.72
2020-08-315.29.083-0.7632.2902.72
2020-09-015.269.0911.1541.7312.73
2020-09-025.239.102-0.5702.4712.73
2020-09-035.149.112-1.7212.4862.73
2020-09-045.159.1260.1953.3072.74
2020-09-075.19.141-0.9713.4952.74
2020-09-085.199.1591.7654.1182.75
2020-09-095.159.169-0.7712.3122.75
2020-09-104.959.191-3.8835.4372.76
2020-09-115.19.2103.0304.4442.76
2020-09-145.619.25910.00010.3922.78
2020-09-155.379.279-4.2784.4562.78
2020-09-165.459.2981.4904.2832.79
2020-09-175.469.3100.1832.5692.79
2020-09-185.589.3272.1983.6632.80
2020-09-215.629.3530.7175.5562.81
2020-09-225.649.3690.3563.3812.81
2020-09-235.59.385-2.4823.5462.82
2020-09-245.359.402-2.7273.8182.82
2020-09-255.249.419-2.0563.7382.83
2020-09-285.149.435-1.9083.8172.83
2020-09-295.169.4520.3894.0862.84
2020-09-305.149.462-0.3882.3262.84
2020-10-095.389.4804.6693.8912.84
2020-10-125.699.5085.7625.9482.85
2020-10-135.89.5401.9336.6782.86
2020-10-146.389.60510.00012.2412.88
2020-10-157.029.64810.0317.2102.89
2020-10-166.329.702-9.97210.2562.91
2020-10-196.799.7837.43714.3992.93
2020-10-207.089.8454.27110.4572.95
2020-10-216.769.881-4.5206.4972.96
2020-10-227.189.9566.21312.4262.99
2020-10-236.929.997-3.6217.1033.00
2020-10-266.8610.026-0.8675.0583.01
2020-10-276.3210.070-7.8728.4553.02
2020-10-286.4810.0972.5324.9053.03
2020-10-296.8310.1745.40113.5803.05
2020-10-306.9110.2161.1717.3213.06
2020-11-027.4510.2597.8156.9463.08
2020-11-037.310.307-2.0137.9193.09
2020-11-047.0410.346-3.5626.5753.10
2020-11-057.7410.4139.94310.3693.12
2020-11-067.2810.504-5.94314.9873.15
2020-11-097.2210.535-0.8245.2203.16
2020-11-106.5810.581-8.8648.4493.17
2020-11-116.3710.606-3.1914.5593.18
2020-11-126.4710.6341.5705.3383.19
2020-11-136.4310.659-0.6184.6373.20
2020-11-166.4910.6870.9335.1323.21
2020-11-176.5610.7261.0797.0883.22
2020-11-186.4310.745-1.9823.6593.22
2020-11-196.3610.765-1.0893.7333.23
2020-11-20710.80010.0635.9753.24
2020-11-237.2610.8623.71410.2863.26
2020-11-247.2510.902-0.1386.6123.27
2020-11-257.3910.9391.9315.9313.28
2020-11-267.0310.981-4.8717.1723.29
2020-11-276.8311.018-2.8456.5433.31
2020-11-306.6711.038-2.3433.5143.31
2020-12-017.3411.10710.04511.3943.33
2020-12-028.0711.1589.9467.4933.35
2020-12-038.8811.21810.0378.1783.37
2020-12-048.1511.337-8.22117.5683.40
2020-12-078.9711.35910.0612.9453.41
2020-12-088.4411.467-5.90915.2733.44
2020-12-097.9511.512-5.8066.8723.45
2020-12-107.9411.560-0.1267.1703.47
2020-12-117.8111.593-1.6375.0383.48
2020-12-148.1911.6544.8668.9633.50
2020-12-157.9311.697-3.1756.5933.51
2020-12-167.711.731-2.9005.2963.52
2020-12-177.8211.7681.5585.5843.53
2020-12-187.8311.8150.1287.1613.54
2020-12-218.1511.8674.0877.7913.56
2020-12-227.6411.906-6.2586.0123.57
2020-12-237.7111.9370.9164.8433.58
2020-12-247.3611.972-4.5405.7073.59
2020-12-257.4311.9920.9513.2613.60
2020-12-287.4512.0300.2696.1913.61
2020-12-297.8212.0774.9667.1143.62
2020-12-307.7112.152-1.40711.7653.65
2020-12-317.5412.181-2.2054.5403.65
2021-01-048.0312.2426.4999.1513.67
2021-01-058.2712.2882.9896.7253.69
2021-01-067.8412.318-5.2004.4743.70
2021-01-077.8912.3680.6387.6533.71
2021-01-087.5612.400-4.1835.0703.72
2021-01-116.9712.466-7.80411.3763.74
2021-01-126.6812.494-4.1615.0223.75
2021-01-136.2512.535-6.4377.7843.76
2021-01-145.7212.572-8.4807.8403.77
2021-01-156.2912.6289.96510.6643.79
2021-01-186.5612.6874.29310.8113.81
2021-01-196.3312.707-3.5063.8113.81
2021-01-206.3712.7250.6323.3183.82
2021-01-216.3512.739-0.3142.6693.82
2021-01-226.4312.7801.2607.7173.83
2021-01-256.1512.797-4.3553.2663.84
2021-01-266.2612.8151.7893.4153.84
2021-01-276.4412.8532.8757.1883.86
2021-01-286.4612.8820.3115.2803.86
2021-01-296.1612.907-4.6444.9543.87
2021-02-015.5812.929-9.4164.7083.88
2021-02-026.1412.98510.03610.9323.90
2021-02-036.0413.009-1.6294.7233.90
2021-02-045.9813.038-0.9935.7953.91
2021-02-055.8113.057-2.8434.0133.92
2021-02-086.3913.1029.9838.4343.93
2021-02-096.6813.1604.53810.4853.95
2021-02-106.913.1933.2935.6893.96
2021-02-187.2313.2354.7836.9573.97
2021-02-197.2313.2580.0003.8733.98
2021-02-227.1413.280-1.2453.5963.98
2021-02-237.3413.3332.8018.6834.00
2021-02-247.1813.362-2.1804.9054.01
2021-02-256.813.398-5.2926.4074.02
2021-02-266.613.430-2.9415.7354.03
2021-03-016.9713.4715.6067.1214.04
2021-03-026.7913.501-2.5825.1654.05
2021-03-036.8713.5181.1783.0934.06
2021-03-046.7113.543-2.3294.5124.06
2021-03-057.1913.6097.15410.8794.08
2021-03-086.8213.631-5.1463.8944.09
2021-03-096.513.679-4.6928.9444.10
2021-03-106.3513.705-2.3084.9234.11
2021-03-116.4513.7261.5753.9374.12
2021-03-126.4713.7420.3102.9464.12
2021-03-156.8113.7945.2559.1194.14
2021-03-167.0313.8253.2315.2864.15
2021-03-176.913.851-1.8494.5524.16
2021-03-186.913.8690.0003.0434.16
2021-03-196.9313.8990.4355.2174.17
2021-03-227.1813.9453.6087.6484.18
2021-03-237.0513.963-1.8113.2034.19
2021-03-246.8813.983-2.4113.4044.19
2021-03-256.714.002-2.6163.4884.20
2021-03-266.9814.0434.1797.0154.21
2021-03-297.0914.0691.5764.2984.22
2021-03-307.1214.1320.42310.7194.24
2021-03-316.7114.160-5.7585.0564.25
2021-04-016.7914.2171.1929.9854.27
2021-04-027.1214.2794.86010.4574.28
2021-04-067.0814.296-0.5622.8094.29
2021-04-077.0114.312-0.9892.8254.29
2021-04-087.1514.3521.9976.7054.31
2021-04-096.9614.372-2.6573.4974.31
2021-04-126.8414.390-1.7243.1614.32
2021-04-136.8914.4110.7313.6554.32
2021-04-146.8814.425-0.1452.4674.33
2021-04-156.8314.440-0.7272.6164.33
2021-04-166.8714.4550.5862.6354.34
2021-04-197.214.5154.8039.8984.35
2021-04-207.0814.535-1.6673.4724.36
2021-04-216.8714.556-2.9663.5314.37
2021-04-226.9114.5690.5822.3294.37
2021-04-236.7514.586-2.3153.0394.38
2021-04-266.5914.600-2.3702.5194.38
2021-04-276.4814.615-1.6692.7314.38
2021-04-286.5714.6321.3893.0864.39
2021-04-296.5714.6420.0001.9794.39
2021-04-306.8814.6774.7186.0884.40
2021-05-066.9714.6981.3083.4884.41
2021-05-077.0514.7211.1484.0174.42
2021-05-107.0714.7370.2842.6954.42
2021-05-117.0714.7470.0001.6974.42
2021-05-127.0914.7650.2832.9704.43
2021-05-136.914.784-2.6803.3854.44
2021-05-146.8214.802-1.1593.1884.44
2021-05-176.7114.814-1.6132.1994.44
2021-05-186.9714.8563.8757.1544.46
2021-05-196.9814.8740.1433.0134.46
2021-05-207.2414.9043.7255.0144.47
2021-05-217.3714.9391.7965.8014.48
2021-05-247.714.9814.4786.5134.49
2021-05-258.0715.0394.8058.5714.51
2021-05-268.0815.0600.1243.0984.52
2021-05-278.5515.1115.8177.1784.53
2021-05-288.4615.132-1.0533.0414.54
2021-05-318.415.161-0.7094.1374.55
2021-06-018.4315.1830.3573.0954.55
2021-06-028.4815.2280.5936.4064.57
2021-06-038.3715.259-1.2974.3634.58
2021-06-048.5715.2932.3894.7794.59
2021-06-078.3815.329-2.2175.1344.60
2021-06-088.215.365-2.1485.2514.61
2021-06-098.1315.392-0.8544.0244.62
2021-06-108.0715.409-0.7382.5834.62
2021-06-117.9915.445-0.9915.4524.63
2021-06-157.8915.468-1.2523.3794.64
2021-06-167.5615.500-4.1835.0704.65
2021-06-217.7115.5001.9840.0004.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询