咨询电话: 028-8546-5828 联系券源 余券宝

九鼎新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金达威 能辉科技 章源钨业 科前生物 诚益通 赛伦生物 顺丰控股 浙江黎明 金山办公 五洲交通

九鼎新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.590000
2018-05-186.630.0120.6072.1240.00
2018-05-216.660.0180.4521.2070.01
2018-05-226.70.0260.6011.3510.01
2018-05-236.540.041-2.3882.6870.01
2018-05-246.590.0510.7651.8350.02
2018-05-256.410.071-2.7313.7940.02
2018-05-286.10.108-4.8367.3320.03
2018-05-296.110.1220.1642.7870.04
2018-05-306.030.145-1.3094.5830.04
2018-05-316.040.1570.1662.3220.05
2018-06-015.870.182-2.8155.1320.05
2018-06-045.670.201-3.4073.9180.06
2018-06-055.930.2334.5866.5260.07
2018-06-065.950.2550.3374.3840.08
2018-06-075.880.265-1.1762.1850.08
2018-06-085.830.279-0.8502.7210.08
2018-06-115.70.294-2.2303.2590.09
2018-06-125.670.308-0.5262.9820.09
2018-06-135.420.328-4.4094.4090.10
2018-06-145.610.3683.5068.4870.11
2018-06-155.170.406-7.8438.9130.12
2018-06-194.650.440-10.0588.7040.13
2018-06-204.70.4651.0756.4520.14
2018-06-214.770.5031.4899.5740.15
2018-06-224.70.538-1.4688.8050.16
2018-06-254.670.555-0.6384.4680.17
2018-06-264.70.5780.6425.7820.17
2018-06-274.670.588-0.6382.5530.18
2018-06-284.690.6020.4283.6400.18
2018-06-294.770.6181.7064.0510.19
2018-07-024.670.644-2.0966.7090.19
2018-07-034.730.6591.2853.6400.20
2018-07-044.590.675-2.9604.2280.20
2018-07-054.420.695-3.7045.4470.21
2018-07-064.450.7130.6794.9770.21
2018-07-094.50.7211.1242.0220.22
2018-07-104.530.7280.6671.7780.22
2018-07-114.40.748-2.8705.5190.22
2018-07-124.520.7622.7273.8640.23
2018-07-134.570.7771.1063.7610.23
2018-07-164.560.787-0.2192.8450.24
2018-07-174.710.8153.2897.0180.24
2018-07-184.680.825-0.6372.5480.25
2018-07-194.550.835-2.7782.7780.25
2018-07-204.580.8480.6593.2970.25
2018-07-234.650.8621.5283.4930.26
2018-07-245.110.8709.8921.9350.26
2018-07-255.250.9102.7409.1980.27
2018-07-265.10.926-2.8573.8100.28
2018-07-274.90.946-3.9224.9020.28
2018-07-305.050.9933.06111.0200.30
2018-07-314.971.007-1.5843.3660.30
2018-08-014.871.030-2.0125.8350.31
2018-08-024.81.044-1.4373.4910.31
2018-08-034.921.0852.50010.0000.33
2018-08-064.921.1040.0004.4720.33
2018-08-075.251.1546.70711.5850.35
2018-08-085.081.166-3.2382.6670.35
2018-08-095.111.1770.5912.7560.35
2018-08-105.111.1900.0002.9350.36
2018-08-135.051.199-1.1742.1530.36
2018-08-144.971.208-1.5842.1780.36
2018-08-154.871.223-2.0123.6220.37
2018-08-164.721.237-3.0803.6960.37
2018-08-174.61.257-2.5425.0850.38
2018-08-204.651.2731.0874.1300.38
2018-08-214.671.2820.4302.3660.38
2018-08-224.61.290-1.4992.1410.39
2018-08-234.671.2991.5222.3910.39
2018-08-244.671.3070.0001.9270.39
2018-08-274.71.3140.6421.7130.39
2018-08-284.681.324-0.4262.7660.40
2018-08-294.71.3330.4272.1370.40
2018-08-304.571.347-2.7663.8300.40
2018-08-314.511.366-1.3135.0330.41
2018-09-034.531.3800.4433.5480.41
2018-09-044.571.3950.8833.9740.42
2018-09-054.521.406-1.0943.0630.42
2018-09-064.571.4151.1062.2120.42
2018-09-074.651.4491.7518.9720.43
2018-09-104.491.461-3.4413.2260.44
2018-09-114.531.4720.8912.6730.44
2018-09-124.561.4790.6621.9870.44
2018-09-134.661.4902.1932.8510.45
2018-09-144.591.503-1.5023.4330.45
2018-09-174.651.5161.3073.2680.45
2018-09-184.71.5281.0753.0110.46
2018-09-194.721.5380.4262.5530.46
2018-09-204.671.546-1.0592.1190.46
2018-09-214.721.5541.0711.9270.47
2018-09-254.761.5620.8472.1190.47
2018-09-264.81.5690.8401.6810.47
2018-09-274.771.580-0.6252.7080.47
2018-09-284.81.5880.6292.0960.48
2018-10-084.551.605-5.2084.5830.48
2018-10-094.61.6151.0992.4180.48
2018-10-104.71.6222.1741.9570.49
2018-10-114.291.650-8.7237.8720.50
2018-10-124.231.687-1.39910.4900.51
2018-10-154.161.702-1.6554.2550.51
2018-10-164.021.724-3.3656.4900.52
2018-10-1741.740-0.4984.7260.52
2018-10-183.741.763-6.5007.5000.53
2018-10-193.821.7882.1397.7540.54
2018-10-224.081.8106.8066.5450.54
2018-10-234.071.822-0.2453.4310.55
2018-10-244.11.8320.7372.9480.55
2018-10-254.151.8541.2206.3410.56
2018-10-264.561.8649.8802.6510.56
2018-10-294.251.909-6.79812.7190.57
2018-10-304.681.96010.11813.1760.59
2018-10-314.621.992-1.2828.3330.60
2018-11-014.532.004-1.9483.0300.60
2018-11-024.582.0121.1042.2080.60
2018-11-054.682.0292.1834.3670.61
2018-11-064.62.044-1.7093.8460.61
2018-11-074.592.054-0.2172.6090.62
2018-11-084.732.0733.0504.7930.62
2018-11-094.662.083-1.4802.7480.63
2018-11-124.792.1012.7904.5060.63
2018-11-135.032.1495.01011.4820.64
2018-11-144.952.164-1.5903.5790.65
2018-11-154.952.1760.0002.8280.65
2018-11-164.972.1950.4044.6460.66
2018-11-195.22.2254.6286.8410.67
2018-11-204.922.244-5.3854.8080.67
2018-11-214.972.2651.0164.8780.68
2018-11-224.952.277-0.4023.0180.68
2018-11-234.732.303-4.4446.4650.69
2018-11-264.722.316-0.2113.3830.69
2018-11-274.822.3242.1192.1190.70
2018-11-284.882.3361.2452.9050.70
2018-11-294.72.355-3.6894.7130.71
2018-11-304.922.3784.6815.7450.71
2018-12-034.962.3920.8133.2520.72
2018-12-044.962.3980.0001.6130.72
2018-12-054.852.407-2.2182.2180.72
2018-12-064.752.420-2.0623.0930.73
2018-12-074.772.4250.4211.4740.73
2018-12-104.752.434-0.4192.0960.73
2018-12-114.82.4401.0531.6840.73
2018-12-124.822.4470.4171.6670.73
2018-12-134.812.459-0.2072.9050.74
2018-12-144.642.476-3.5344.3660.74
2018-12-174.622.494-0.4314.7410.75
2018-12-184.732.5072.3813.2470.75
2018-12-194.62.521-2.7483.5940.76
2018-12-204.622.5290.4352.1740.76
2018-12-214.732.5512.3815.6280.77
2018-12-244.682.567-1.0574.0170.77
2018-12-254.652.580-0.6413.4190.77
2018-12-264.672.5870.4301.7200.78
2018-12-274.582.598-1.9272.9980.78
2018-12-284.52.610-1.7473.2750.78
2019-01-024.422.633-1.7786.2220.79
2019-01-034.472.6441.1312.9410.79
2019-01-044.552.6551.7902.9080.80
2019-01-074.622.6661.5382.8570.80
2019-01-084.652.6780.6493.0300.80
2019-01-094.682.6930.6453.8710.81
2019-01-104.712.7060.6413.2050.81
2019-01-114.72.717-0.2122.7600.81
2019-01-144.752.7371.0645.1060.82
2019-01-154.762.7450.2112.1050.82
2019-01-164.72.757-1.2613.1510.83
2019-01-174.622.768-1.7022.7660.83
2019-01-184.592.779-0.6492.8140.83
2019-01-214.622.7890.6542.6140.84
2019-01-224.682.7981.2992.3810.84
2019-01-234.62.812-1.7093.6320.84
2019-01-244.582.822-0.4352.6090.85
2019-01-254.572.835-0.2183.4930.85
2019-01-284.452.852-2.6264.5950.86
2019-01-294.332.869-2.6974.4940.86
2019-01-304.372.8800.9243.2330.86
2019-01-314.212.901-3.6615.9500.87
2019-02-014.352.9203.3255.2260.88
2019-02-114.432.9311.8392.9890.88
2019-02-124.482.9391.1292.0320.88
2019-02-134.522.9460.8931.7860.88
2019-02-144.532.9520.2211.7700.89
2019-02-154.582.9631.1042.8700.89
2019-02-184.822.9995.2408.9520.90
2019-02-195.263.0449.12910.1660.91
2019-02-205.23.072-1.1416.4640.92
2019-02-215.33.1091.9238.4620.93
2019-02-225.173.132-2.4535.2830.94
2019-02-255.363.1613.6756.5760.95
2019-02-265.23.176-2.9853.3580.95
2019-02-275.233.1890.5773.0770.96
2019-02-285.233.1950.0001.3380.96
2019-03-015.393.2203.0595.5450.97
2019-03-045.483.2441.6705.1950.97
2019-03-055.513.2550.5472.5550.98
2019-03-065.533.2670.3632.5410.98
2019-03-075.53.277-0.5422.1700.98
2019-03-085.263.293-4.3643.6360.99
2019-03-115.483.3164.1834.9430.99
2019-03-125.543.3301.0953.1021.00
2019-03-135.53.353-0.7225.0541.01
2019-03-145.433.370-1.2733.6361.01
2019-03-155.553.3882.2104.0521.02
2019-03-185.623.4031.2613.0631.02
2019-03-195.953.4565.87210.8541.04
2019-03-205.873.479-1.3454.7061.04
2019-03-215.863.497-0.1703.5781.05
2019-03-225.963.5201.7064.6081.06
2019-03-255.933.536-0.5033.3561.06
2019-03-265.783.568-2.5306.5771.07
2019-03-275.693.586-1.5573.8061.08
2019-03-285.573.602-2.1093.5151.08
2019-03-295.613.6230.7184.4881.09
2019-04-015.763.6392.6743.2091.09
2019-04-025.83.6460.6941.3891.09
2019-04-035.83.6580.0002.5861.10
2019-04-045.943.6732.4142.9311.10
2019-04-085.873.697-1.1785.0511.11
2019-04-095.873.7080.0002.2151.11
2019-04-105.883.7210.1702.7261.12
2019-04-115.843.737-0.6803.2311.12
2019-04-125.753.746-1.5411.8841.12
2019-04-155.643.767-1.9134.3481.13
2019-04-165.823.7903.1914.7871.14
2019-04-175.813.803-0.1722.7491.14
2019-04-186.023.8773.61414.6301.16
2019-04-195.993.899-0.4984.4851.17
2019-04-225.893.919-1.6694.1741.18
2019-04-235.83.937-1.5283.5651.18
2019-04-245.823.9470.3452.2411.18
2019-04-255.553.975-4.6395.8421.19
2019-04-265.43.995-2.7034.5051.20
2019-04-295.094.035-5.7419.4441.21
2019-04-305.134.0500.7863.5361.21
2019-05-064.624.081-9.9427.9921.22
2019-05-074.674.0941.0823.4631.23
2019-05-084.784.1222.3556.8521.24
2019-05-094.794.1370.2093.9751.24
2019-05-104.94.1602.2965.6371.25
2019-05-134.974.1801.4294.6941.25
2019-05-144.954.208-0.4026.8411.26
2019-05-154.984.2210.6063.0301.27
2019-05-164.994.2280.2011.8071.27
2019-05-174.824.250-3.4075.4111.27
2019-05-204.944.2672.4904.1491.28
2019-05-215.044.2812.0243.4411.28
2019-05-224.934.293-2.1832.7781.29
2019-05-234.834.304-2.0282.8401.29
2019-05-245.024.3233.9344.5551.30
2019-05-275.054.3350.5982.7891.30
2019-05-284.984.345-1.3862.3761.30
2019-05-294.974.369-0.2015.8231.31
2019-05-304.924.381-1.0062.8171.31
2019-05-314.94.388-0.4071.8291.32
2019-06-034.744.402-3.2653.4691.32
2019-06-044.724.413-0.4222.7431.32
2019-06-054.654.425-1.4833.1781.33
2019-06-064.494.445-3.4415.3761.33
2019-06-104.524.4580.6683.5631.34
2019-06-114.74.4783.9825.0881.34
2019-06-124.714.4900.2132.9791.35
2019-06-134.714.4980.0002.1231.35
2019-06-144.684.512-0.6373.6091.35
2019-06-174.644.522-0.8552.3501.36
2019-06-184.594.531-1.0782.5861.36
2019-06-194.654.5481.3074.3571.36
2019-06-204.724.5661.5054.5161.37
2019-06-214.824.5752.1192.3311.37
2019-06-244.814.585-0.2072.4901.38
2019-06-254.824.6050.2084.9901.38
2019-06-264.754.621-1.4523.9421.39
2019-06-274.84.6341.0533.1581.39
2019-06-284.824.6440.4172.5001.39
2019-07-014.964.6552.9052.6971.40
2019-07-024.944.664-0.4032.2181.40
2019-07-034.944.6730.0002.2271.40
2019-07-044.94.683-0.8102.4291.40
2019-07-054.854.691-1.0202.0411.41
2019-07-084.724.714-2.6805.7731.41
2019-07-094.974.7615.29711.2291.43
2019-07-104.754.782-4.4275.4331.43
2019-07-114.664.801-1.8954.8421.44
2019-07-124.724.8111.2882.5751.44
2019-07-154.824.8392.1196.9921.45
2019-07-164.754.849-1.4522.4901.45
2019-07-174.754.8540.0001.2631.46
2019-07-185.234.85410.1050.0001.46
2019-07-195.764.85410.1340.0001.46
2019-07-226.344.90210.0699.0281.47
2019-07-236.974.9139.9371.8931.47
2019-07-247.674.91910.0431.0041.48
2019-07-257.175.026-6.51917.8621.51
2019-07-267.755.1158.08913.8081.53
2019-07-298.55.1949.67711.2261.56
2019-07-309.025.3076.11814.9411.59
2019-07-319.925.4199.97813.5251.63
2019-08-0110.925.47110.0815.7461.64
2019-08-0212.015.5419.9827.0511.66
2019-08-0512.215.7331.66518.8181.72
2019-08-0612.925.9245.81517.7721.78
2019-08-0711.626.007-10.0628.5141.80
2019-08-0811.156.093-4.0459.2941.83
2019-08-0910.056.202-9.86513.0041.86
2019-08-129.786.255-2.6876.4681.88
2019-08-139.856.2990.7165.4191.89
2019-08-149.846.347-0.1025.8881.90
2019-08-1510.826.4899.95915.7521.95
2019-08-1611.916.55710.0746.8391.97
2019-08-1913.16.6299.9926.5491.99
2019-08-2014.426.68810.0764.8852.01
2019-08-2115.866.8279.98610.5412.05
2019-08-2217.456.94910.0258.3862.08
2019-08-2319.27.07310.0297.7942.12
2019-08-2619.897.3343.59415.7292.20
2019-08-2719.317.477-2.9168.8492.24
2019-08-2819.417.5650.5185.4382.27
2019-08-2919.657.7531.23611.4892.33
2019-08-3017.687.861-10.0257.3282.36
2019-09-0217.167.945-2.9415.8822.38
2019-09-0317.457.9961.6903.4972.40
2019-09-0419.28.13710.0298.8252.44
2019-09-0521.128.20610.0003.9062.46
2019-09-0619.068.519-9.75419.7442.56
2019-09-0918.418.621-3.4106.6632.59
2019-09-1017.898.659-2.8252.5532.60
2019-09-1118.828.7895.1988.2732.64
2019-09-1217.828.953-5.31310.9992.69
2019-09-1617.929.0720.5618.0252.72
2019-09-1719.729.27410.04512.2772.78
2019-09-1819.779.4880.25412.9822.85
2019-09-1919.069.572-3.5915.2602.87
2019-09-2018.729.644-1.7844.6172.89
2019-09-2317.959.700-4.1133.7932.91
2019-09-2418.629.8193.7337.6322.95
2019-09-2517.559.907-5.7476.0692.97
2019-09-2617.210.007-1.9946.9523.00
2019-09-2715.9110.139-7.5009.9423.04
2019-09-3015.6610.208-1.5715.2803.06
2019-10-0816.610.3446.0039.8343.10
2019-10-0916.5910.445-0.0607.2893.13
2019-10-1017.7810.6037.17310.6693.18
2019-10-1116.9610.691-4.6126.2433.21
2019-10-1416.9410.750-0.1184.1863.23
2019-10-1516.310.821-3.7785.1953.25
2019-10-1616.3810.8570.4912.6993.26
2019-10-1716.3710.911-0.0613.9073.27
2019-10-1815.7210.984-3.9715.6203.30
2019-10-2115.2511.051-2.9905.2163.32
2019-10-2215.3811.0920.8523.2133.33
2019-10-2315.5511.1411.1053.7713.34
2019-10-2414.7711.209-5.0165.5313.36
2019-10-2514.6911.244-0.5422.8443.37
2019-10-2814.8411.2871.0213.5403.39
2019-10-2914.1811.373-4.4477.2103.41
2019-10-3013.9711.414-1.4813.5263.42
2019-10-3115.3711.45010.0212.8633.44
2019-11-0115.0411.584-2.14710.6703.48
2019-11-0414.1211.645-6.1175.1863.49
2019-11-0513.6811.689-3.1163.8953.51
2019-11-0613.3611.724-2.3393.0703.52
2019-11-0713.5611.7631.4973.5183.53
2019-11-0814.9211.90710.02911.5783.57
2019-11-1116.4112.0709.98711.8633.62
2019-11-1216.4212.2400.06112.4313.67
2019-11-1317.412.4505.96814.4953.73
2019-11-1417.1512.584-1.4379.3683.78
2019-11-1518.8612.7959.97113.4113.84
2019-11-1818.3313.014-2.81014.3693.90
2019-11-1918.6413.1781.69110.5293.95
2019-11-2017.3913.266-6.7066.1163.98
2019-11-2116.9513.349-2.5305.8654.00
2019-11-2216.4713.424-2.8325.4874.03
2019-11-2515.8413.499-3.8255.6474.05
2019-11-2615.9713.5540.8214.1674.07
2019-11-2717.1113.7177.13811.3964.12
2019-11-2816.6513.787-2.6885.0854.14
2019-11-2915.9413.897-4.2648.2284.17
2019-12-0216.4813.9813.3886.1484.19
2019-12-0316.214.020-1.6992.9134.21
2019-12-0416.2114.0590.0622.8404.22
2019-12-0516.3514.0960.8642.7144.23
2019-12-0616.0214.136-2.0182.9974.24
2019-12-0916.3814.1852.2473.6204.26
2019-12-1016.114.220-1.7092.5644.27
2019-12-1117.2314.3717.01910.5594.31
2019-12-1217.1114.485-0.6968.0094.35
2019-12-1316.7214.555-2.2795.0264.37
2019-12-1616.7914.5970.4192.9904.38
2019-12-1716.8714.6630.4764.7054.40
2019-12-1817.5114.7443.7945.5134.42
2019-12-1916.7714.789-4.2263.2554.44
2019-12-2016.514.834-1.6103.2804.45
2019-12-2315.7914.956-4.3039.2124.49
2019-12-2415.8514.9830.3802.0904.49
2019-12-2515.9115.0250.3793.1554.51
2019-12-2615.9215.0550.0632.2634.52
2019-12-2715.515.094-2.6383.0154.53
2019-12-3015.1415.156-2.3234.9034.55
2019-12-3115.0715.187-0.4622.5104.56
2020-01-0215.4815.2202.7212.5224.57
2020-01-0315.6615.2711.1633.9414.58
2020-01-0615.3515.310-1.9803.0014.59
2020-01-0715.3815.3590.1953.8444.61
2020-01-0814.9315.395-2.9262.8614.62
2020-01-0915.115.4091.1391.1394.62
2020-01-1014.9915.430-0.7281.7224.63
2020-01-1315.0915.4640.6672.6684.64
2020-01-1415.0515.490-0.2652.0544.65
2020-01-1514.7715.514-1.8601.9934.65
2020-01-1615.1715.6062.7087.2444.68
2020-01-1714.7315.640-2.9002.7694.69
2020-01-2014.4515.666-1.9012.1724.70
2020-01-2114.0515.698-2.7682.7684.71
2020-01-2213.9915.749-0.4274.3424.72
2020-01-2313.5215.812-3.3605.5754.74
2020-02-0312.1715.812-9.9850.0004.74
2020-02-0411.3715.880-6.5747.1494.76
2020-02-0511.9415.9775.0139.7634.79
2020-02-0612.1616.0111.8433.3504.80
2020-02-0712.216.0360.3292.4674.81
2020-02-1012.416.0731.6393.6074.82
2020-02-1113.6516.19810.08110.9684.86
2020-02-1213.4516.264-1.4655.9344.88
2020-02-1312.8916.309-4.1644.1644.89
2020-02-1412.716.327-1.4741.7074.90
2020-02-1713.2716.3794.4884.7244.91
2020-02-1813.5216.4071.8842.4114.92
2020-02-1913.2116.442-2.2933.2544.93
2020-02-2013.3516.4941.0604.6184.95
2020-02-2113.4216.5260.5242.8464.96
2020-02-2413.5516.5760.9694.4714.97
2020-02-2513.1516.628-2.9524.7234.99
2020-02-2612.9716.680-1.3694.7915.00
2020-02-2712.7716.720-1.5423.7785.02
2020-02-2811.8416.788-7.2836.8915.04
2020-03-0212.816.8718.1087.7705.06
2020-03-0312.7416.915-0.4694.2195.07
2020-03-0413.1216.9852.9836.3585.10
2020-03-0513.1117.014-0.0762.6685.10
2020-03-0613.3617.0731.9075.2635.12
2020-03-0912.5517.137-6.0636.1385.14
2020-03-1012.617.2060.3986.5345.16
2020-03-1112.3517.247-1.9844.0485.17
2020-03-1211.9617.272-3.1582.5105.18
2020-03-1311.5517.320-3.4285.0175.20
2020-03-1610.9217.398-5.4558.4855.22
2020-03-1710.7417.467-1.6487.7845.24
2020-03-1810.517.505-2.2354.2835.25
2020-03-1910.4217.543-0.7624.3815.26
2020-03-2010.5517.5661.2482.5915.27
2020-03-239.8417.613-6.7305.7825.28
2020-03-2410.3217.6704.8786.6065.30
2020-03-2510.4717.6941.4532.7135.31
2020-03-2610.3717.714-0.9552.3885.31
2020-03-2710.1817.744-1.8323.4725.32
2020-03-309.8517.778-3.2424.2245.33
2020-03-319.7817.799-0.7112.5385.34
2020-04-019.7617.818-0.2042.3525.35
2020-04-0210.7417.89210.0418.2995.37
2020-04-0311.0617.9752.9808.9395.39
2020-04-0711.2918.0562.0808.6805.42
2020-04-0811.3518.1020.5314.7835.43
2020-04-0911.118.124-2.2032.3795.44
2020-04-1010.5818.170-4.6855.2255.45
2020-04-1310.418.194-1.7012.8365.46
2020-04-1410.8218.2284.0383.7505.47
2020-04-1510.6118.262-1.9413.8825.48
2020-04-1610.5318.282-0.7542.2625.48
2020-04-1710.4818.305-0.4752.5645.49
2020-04-2010.5518.3270.6682.4815.50
2020-04-2110.5218.361-0.2843.8865.51
2020-04-2210.4718.381-0.4752.3765.51
2020-04-2310.3518.399-1.1462.1015.52
2020-04-249.9918.439-3.4784.7345.53
2020-04-279.9618.458-0.3002.3025.54
2020-04-289.7118.538-2.5109.9405.56
2020-04-299.5718.560-1.4422.6785.57
2020-04-309.918.5903.4483.6575.58
2020-05-0610.2218.6423.2326.0615.59
2020-05-0710.1218.661-0.9782.2505.60
2020-05-0810.2318.6821.0872.5695.60
2020-05-1110.4118.7211.7604.3995.62
2020-05-1210.1718.749-2.3053.3625.62
2020-05-1310.2318.7760.5903.1475.63
2020-05-1410.1518.798-0.7822.6395.64
2020-05-1510.1718.8200.1972.5625.65
2020-05-189.9518.849-2.1633.5405.65
2020-05-1910.0118.8640.6031.8095.66
2020-05-209.8618.884-1.4992.3985.67
2020-05-219.9718.9311.1165.6805.68
2020-05-229.5918.960-3.8113.6115.69
2020-05-259.4618.981-1.3562.6075.69
2020-05-269.6619.0012.1142.5375.70
2020-05-279.7619.0241.0352.7955.71
2020-05-289.519.058-2.6644.3035.72
2020-05-299.4819.073-0.2111.8955.72
2020-06-019.9519.1204.9585.6965.74
2020-06-0210.2519.1683.0155.6285.75
2020-06-0310.1219.189-1.2682.4395.76
2020-06-049.8919.214-2.2733.0635.76
2020-06-059.6919.240-2.0223.2365.77
2020-06-089.6319.258-0.6192.2705.78
2020-06-099.6719.2690.4151.3505.78
2020-06-109.719.2820.3101.5515.78
2020-06-119.5719.297-1.3401.9595.79
2020-06-129.5719.3200.0002.8215.80
2020-06-159.4919.335-0.8361.8815.80
2020-06-169.6719.3511.8972.0025.81
2020-06-179.719.3650.3101.7585.81
2020-06-189.6519.377-0.5151.4435.81
2020-06-199.6519.3940.0002.1765.82
2020-06-229.7219.4050.7251.3475.82
2020-06-239.6219.422-1.0292.1605.83
2020-06-249.5519.433-0.7281.3515.83
2020-06-299.4319.448-1.2571.8855.83
2020-06-309.5719.4591.4851.3795.84
2020-07-0110.2319.5396.8979.4045.86
2020-07-0210.2919.5770.5874.3995.87
2020-07-0310.3119.6290.1946.0255.89
2020-07-0610.5919.6722.7164.9475.90
2020-07-0710.8519.7252.4555.8555.92
2020-07-0810.8619.7560.0923.4105.93
2020-07-0911.0619.7911.8423.7755.94
2020-07-1010.6319.826-3.8883.9785.95
2020-07-1311.5119.9118.2788.8435.97
2020-07-1411.219.960-2.6935.3005.99
2020-07-1511.2419.9970.3573.9296.00
2020-07-1610.5220.072-6.4068.5416.02
2020-07-1710.4520.109-0.6654.1836.03
2020-07-2010.8520.1443.8283.9236.04
2020-07-2110.7420.171-1.0143.0416.05
2020-07-2210.6920.188-0.4661.8626.06
2020-07-2310.4420.223-2.3394.0226.07
2020-07-2410.0820.275-3.4486.2266.08
2020-07-2710.3820.3332.9766.7466.10
2020-07-2810.7520.3653.5653.5656.11
2020-07-2910.6620.395-0.8373.3496.12
2020-07-3010.4820.431-1.6894.1286.13
2020-07-3110.4720.453-0.0952.4816.14
2020-08-0310.720.4782.1972.7706.14
2020-08-0410.5420.505-1.4953.0846.15
2020-08-0510.720.5381.5183.7956.16
2020-08-0610.6520.564-0.4672.8976.17
2020-08-0710.8420.6281.7847.0426.19
2020-08-1011.9320.73910.05511.1626.22
2020-08-1112.0920.8281.3418.8856.25
2020-08-1212.620.9484.21811.4146.28
2020-08-1312.6721.0340.5568.0956.31
2020-08-1412.0221.098-5.1306.4726.33
2020-08-1712.0221.1430.0004.4096.34
2020-08-1811.9621.188-0.4994.5766.36
2020-08-1911.5121.231-3.7634.4316.37
2020-08-2011.1221.270-3.3884.2576.38
2020-08-2111.2121.2920.8092.3386.39
2020-08-2411.2721.3190.5352.8556.40
2020-08-2511.5121.3552.1303.7276.41
2020-08-2610.9921.404-4.5185.3876.42
2020-08-2711.1121.4331.0923.1856.43
2020-08-2811.0521.452-0.5402.0706.44
2020-08-3110.8521.478-1.8102.8056.44
2020-09-0111.1921.5193.1344.4246.46
2020-09-0210.9921.541-1.7872.4136.46
2020-09-0310.8221.565-1.5472.6396.47
2020-09-0410.6421.585-1.6642.3116.48
2020-09-0710.4621.612-1.6923.0086.48
2020-09-0810.5221.6430.5743.6336.49
2020-09-0910.0621.680-4.3734.3736.50
2020-09-109.7921.720-2.6844.8716.52
2020-09-1110.0321.7572.4514.3926.53
2020-09-1410.0521.7790.1992.6926.53
2020-09-159.9721.792-0.7961.4936.54
2020-09-1610.0521.8050.8021.6056.54
2020-09-179.9621.818-0.8961.5926.55
2020-09-1810.1721.8482.1083.5146.55
2020-09-2110.1921.8650.1971.9676.56
2020-09-2210.0421.883-1.4722.1596.56
2020-09-239.9821.895-0.5981.4946.57
2020-09-249.7521.911-2.3052.0046.57
2020-09-259.6921.927-0.6151.9496.58
2020-09-2810.6622.00210.0108.4626.60
2020-09-2910.6222.055-0.3755.9106.62
2020-09-3010.2922.104-3.1075.7446.63
2020-10-0910.4422.1221.4582.0416.64
2020-10-1210.6822.1442.2992.4906.64
2020-10-1310.5622.166-1.1242.5286.65
2020-10-1410.4122.190-1.4202.7466.66
2020-10-1510.8222.2433.9395.8606.67
2020-10-1610.622.271-2.0333.2356.68
2020-10-1910.4822.290-1.1322.1706.69
2020-10-2010.5422.3090.5732.0996.69
2020-10-2110.2722.333-2.5622.8466.70
2020-10-2210.0822.358-1.8502.9216.71
2020-10-2310.0422.371-0.3971.5876.71
2020-10-2610.0322.394-0.1002.7896.72
2020-10-2710.0822.4110.4991.9946.72
2020-10-2810.0322.426-0.4961.7866.73
2020-10-2910.1122.4550.7983.4906.74
2020-10-309.9222.479-1.8792.8686.74
2020-11-029.8622.489-0.6051.2106.75
2020-11-039.9922.5081.3182.3336.75
2020-11-0410.2822.5502.9034.9056.77
2020-11-0510.3122.5700.2922.2376.77
2020-11-0610.122.589-2.0372.3286.78
2020-11-0910.2622.6071.5842.0796.78
2020-11-1010.3422.6230.7801.8526.79
2020-11-1110.1922.641-1.4512.1286.79
2020-11-121022.661-1.8652.4536.80
2020-11-1310.0222.6840.2002.7006.81
2020-11-1610.2822.7092.5952.8946.81
2020-11-1710.1522.729-1.2652.4326.82
2020-11-1810.4922.7943.3507.3896.84
2020-11-1910.3122.810-1.7161.9076.84
2020-11-2010.4622.8441.4553.8806.85
2020-11-2310.5622.8740.9563.3466.86
2020-11-2410.4422.909-1.1364.0726.87
2020-11-2510.1922.932-2.3952.6826.88
2020-11-2610.2622.9500.6872.1596.89
2020-11-2710.1722.966-0.8771.8526.89
2020-11-3010.0922.977-0.7871.3776.89
2020-12-0110.1122.9860.1980.9916.90
2020-12-0210.0422.994-0.6920.9896.90
2020-12-039.9923.004-0.4981.1956.90
2020-12-0410.1623.0311.7023.2036.91
2020-12-0710.0523.044-1.0831.5756.91
2020-12-0810.0523.0540.0001.0956.92
2020-12-099.8123.079-2.3883.0856.92
2020-12-109.8123.0900.0001.4276.93
2020-12-119.5823.142-2.3456.4226.94
2020-12-149.3923.161-1.9832.5056.95
2020-12-159.4123.1770.2132.0236.95
2020-12-169.3423.193-0.7442.0196.96
2020-12-179.3623.2100.2142.1416.96
2020-12-189.4623.2341.0683.0986.97
2020-12-219.5723.2541.1632.5376.98
2020-12-229.2823.275-3.0302.7176.98
2020-12-239.2723.288-0.1081.6166.99
2020-12-248.8123.323-4.9624.8547.00
2020-12-258.8623.3510.5683.7467.01
2020-12-288.6523.369-2.3702.4837.01
2020-12-298.6523.3950.0003.5847.02
2020-12-308.5923.412-0.6942.4287.02
2020-12-318.6923.4251.1641.7467.03
2021-01-048.7123.4410.2302.3017.03
2021-01-058.6323.454-0.9181.7227.04
2021-01-068.7723.4811.6223.7087.04
2021-01-078.423.511-4.2194.3337.05
2021-01-088.1823.561-2.6197.2627.07
2021-01-117.6923.600-5.9906.1127.08
2021-01-127.6923.6220.0003.5117.09
2021-01-137.3123.658-4.9415.8527.10
2021-01-147.6923.7195.1989.4397.12
2021-01-157.8523.7512.0814.9417.13
2021-01-187.8523.7750.0003.6947.13
2021-01-197.9223.7930.8922.6757.14
2021-01-207.9623.8080.5052.2737.14
2021-01-218.0323.8260.8792.7647.15
2021-01-228.8423.87710.0876.8497.16
2021-01-258.7123.958-1.47111.1997.19
2021-01-268.0924.003-7.1186.6597.20
2021-01-277.9224.018-2.1012.3497.21
2021-01-287.6424.044-3.5354.0407.21
2021-01-297.6424.0690.0003.9277.22
2021-02-017.6824.0990.5244.5817.23
2021-02-027.7124.1140.3912.3447.23
2021-02-037.4424.134-3.5023.2437.24
2021-02-047.3824.157-0.8063.7637.25
2021-02-057.2624.181-1.6263.9307.25
2021-02-087.224.195-0.8262.3427.26
2021-02-097.2924.2091.2502.3617.26
2021-02-107.7224.2605.8987.9567.28
2021-02-188.3924.3268.6799.4567.30
2021-02-198.3424.369-0.5966.0797.31
2021-02-228.8924.4456.59510.3127.33
2021-02-238.7924.476-1.1254.2747.34
2021-02-248.7824.503-0.1143.6417.35
2021-02-258.6524.526-1.4813.1897.36
2021-02-268.4924.559-1.8504.6247.37
2021-03-018.5424.5790.5892.8277.37
2021-03-028.4324.605-1.2883.7477.38
2021-03-038.524.6220.8302.3727.39
2021-03-048.4924.638-0.1182.2357.39
2021-03-058.5124.6480.2361.4137.39
2021-03-088.5924.6710.9403.2907.40
2021-03-098.5424.724-0.5827.4517.42
2021-03-108.2424.759-3.5135.0357.43
2021-03-118.3924.7801.8203.0347.43
2021-03-128.2124.800-2.1452.8617.44
2021-03-158.1624.813-0.6091.9497.44
2021-03-168.1124.831-0.6132.6967.45
2021-03-178.4924.8904.6868.3857.47
2021-03-188.3924.916-1.1783.6517.47
2021-03-198.3924.9400.0003.4567.48
2021-03-228.4424.9520.5961.6697.49
2021-03-238.2224.974-2.6073.1997.49
2021-03-247.9225.005-3.6504.7457.50
2021-03-257.9125.021-0.1262.3997.51
2021-03-26825.0281.1381.1387.51
2021-03-298.0625.0570.7504.2507.52
2021-03-307.9625.068-1.2411.6137.52
2021-03-317.9825.0760.2511.2567.52
2021-04-018.0525.0980.8773.2587.53
2021-04-028.0925.1100.4971.8637.53
2021-04-068.1625.1240.8651.9787.54
2021-04-078.3125.1561.8384.6577.55
2021-04-088.2725.168-0.4811.6857.55
2021-04-098.3725.1801.2091.8147.55
2021-04-128.2125.201-1.9122.9877.56
2021-04-138.0725.220-1.7052.8017.57
2021-04-148.5125.2705.4527.0637.58
2021-04-158.5125.2890.0002.7037.59
2021-04-168.4925.301-0.2351.6457.59
2021-04-198.5625.3230.8243.1807.60
2021-04-208.725.3491.6363.5057.60
2021-04-218.4725.365-2.6442.2997.61
2021-04-228.5125.3770.4721.6537.61
2021-04-238.3925.388-1.4101.6457.62
2021-04-268.5825.4152.2653.6957.62
2021-04-278.7325.4341.7482.6817.63
2021-04-288.5825.459-1.7183.5517.64
2021-04-298.4425.473-1.6321.8657.64
2021-04-308.4225.483-0.2371.5407.65
2021-05-068.4925.4980.8312.0197.65
2021-05-078.4925.5170.0002.7097.66
2021-05-108.9725.5615.6545.8897.67
2021-05-118.9125.578-0.6692.3417.67
2021-05-128.9225.5970.1122.5817.68
2021-05-138.8125.614-1.2332.2427.68
2021-05-148.8125.6310.0002.3847.69
2021-05-178.9625.6561.7033.2927.70
2021-05-188.8625.689-1.1164.4647.71
2021-05-199.3125.7485.0797.5627.72
2021-05-209.7525.8034.7266.8747.74
2021-05-219.7925.8350.4103.8977.75
2021-05-249.7125.863-0.8173.4737.76
2021-05-2510.5925.9519.0639.8877.79
2021-05-2610.6125.9840.1893.7777.80
2021-05-2710.5126.010-0.9433.0167.80
2021-05-2810.5826.0250.6661.7137.81
2021-05-3111.2326.0956.1447.4677.83
2021-06-0111.2826.1160.4452.2267.83
2021-06-0211.1826.143-0.8872.8377.84
2021-06-0311.226.1620.1792.0577.85
2021-06-0410.9926.208-1.8755.0007.86
2021-06-0712.0926.31110.00910.2827.89
2021-06-0812.5626.3933.8887.7757.92
2021-06-0912.7126.4521.1945.5737.94
2021-06-1012.5426.479-1.3382.5967.94
2021-06-1113.826.58510.0489.2507.98
2021-06-1514.2726.6903.4068.7688.01
2021-06-1614.326.7740.2107.0788.03
2021-06-2117.326.77420.9790.0008.03

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询