收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 6.59 | 0 | 0 | 0 | 0 |
2018-05-18 | 6.63 | 0.012 | 0.607 | 2.124 | 0.00 |
2018-05-21 | 6.66 | 0.018 | 0.452 | 1.207 | 0.01 |
2018-05-22 | 6.7 | 0.026 | 0.601 | 1.351 | 0.01 |
2018-05-23 | 6.54 | 0.041 | -2.388 | 2.687 | 0.01 |
2018-05-24 | 6.59 | 0.051 | 0.765 | 1.835 | 0.02 |
2018-05-25 | 6.41 | 0.071 | -2.731 | 3.794 | 0.02 |
2018-05-28 | 6.1 | 0.108 | -4.836 | 7.332 | 0.03 |
2018-05-29 | 6.11 | 0.122 | 0.164 | 2.787 | 0.04 |
2018-05-30 | 6.03 | 0.145 | -1.309 | 4.583 | 0.04 |
2018-05-31 | 6.04 | 0.157 | 0.166 | 2.322 | 0.05 |
2018-06-01 | 5.87 | 0.182 | -2.815 | 5.132 | 0.05 |
2018-06-04 | 5.67 | 0.201 | -3.407 | 3.918 | 0.06 |
2018-06-05 | 5.93 | 0.233 | 4.586 | 6.526 | 0.07 |
2018-06-06 | 5.95 | 0.255 | 0.337 | 4.384 | 0.08 |
2018-06-07 | 5.88 | 0.265 | -1.176 | 2.185 | 0.08 |
2018-06-08 | 5.83 | 0.279 | -0.850 | 2.721 | 0.08 |
2018-06-11 | 5.7 | 0.294 | -2.230 | 3.259 | 0.09 |
2018-06-12 | 5.67 | 0.308 | -0.526 | 2.982 | 0.09 |
2018-06-13 | 5.42 | 0.328 | -4.409 | 4.409 | 0.10 |
2018-06-14 | 5.61 | 0.368 | 3.506 | 8.487 | 0.11 |
2018-06-15 | 5.17 | 0.406 | -7.843 | 8.913 | 0.12 |
2018-06-19 | 4.65 | 0.440 | -10.058 | 8.704 | 0.13 |
2018-06-20 | 4.7 | 0.465 | 1.075 | 6.452 | 0.14 |
2018-06-21 | 4.77 | 0.503 | 1.489 | 9.574 | 0.15 |
2018-06-22 | 4.7 | 0.538 | -1.468 | 8.805 | 0.16 |
2018-06-25 | 4.67 | 0.555 | -0.638 | 4.468 | 0.17 |
2018-06-26 | 4.7 | 0.578 | 0.642 | 5.782 | 0.17 |
2018-06-27 | 4.67 | 0.588 | -0.638 | 2.553 | 0.18 |
2018-06-28 | 4.69 | 0.602 | 0.428 | 3.640 | 0.18 |
2018-06-29 | 4.77 | 0.618 | 1.706 | 4.051 | 0.19 |
2018-07-02 | 4.67 | 0.644 | -2.096 | 6.709 | 0.19 |
2018-07-03 | 4.73 | 0.659 | 1.285 | 3.640 | 0.20 |
2018-07-04 | 4.59 | 0.675 | -2.960 | 4.228 | 0.20 |
2018-07-05 | 4.42 | 0.695 | -3.704 | 5.447 | 0.21 |
2018-07-06 | 4.45 | 0.713 | 0.679 | 4.977 | 0.21 |
2018-07-09 | 4.5 | 0.721 | 1.124 | 2.022 | 0.22 |
2018-07-10 | 4.53 | 0.728 | 0.667 | 1.778 | 0.22 |
2018-07-11 | 4.4 | 0.748 | -2.870 | 5.519 | 0.22 |
2018-07-12 | 4.52 | 0.762 | 2.727 | 3.864 | 0.23 |
2018-07-13 | 4.57 | 0.777 | 1.106 | 3.761 | 0.23 |
2018-07-16 | 4.56 | 0.787 | -0.219 | 2.845 | 0.24 |
2018-07-17 | 4.71 | 0.815 | 3.289 | 7.018 | 0.24 |
2018-07-18 | 4.68 | 0.825 | -0.637 | 2.548 | 0.25 |
2018-07-19 | 4.55 | 0.835 | -2.778 | 2.778 | 0.25 |
2018-07-20 | 4.58 | 0.848 | 0.659 | 3.297 | 0.25 |
2018-07-23 | 4.65 | 0.862 | 1.528 | 3.493 | 0.26 |
2018-07-24 | 5.11 | 0.870 | 9.892 | 1.935 | 0.26 |
2018-07-25 | 5.25 | 0.910 | 2.740 | 9.198 | 0.27 |
2018-07-26 | 5.1 | 0.926 | -2.857 | 3.810 | 0.28 |
2018-07-27 | 4.9 | 0.946 | -3.922 | 4.902 | 0.28 |
2018-07-30 | 5.05 | 0.993 | 3.061 | 11.020 | 0.30 |
2018-07-31 | 4.97 | 1.007 | -1.584 | 3.366 | 0.30 |
2018-08-01 | 4.87 | 1.030 | -2.012 | 5.835 | 0.31 |
2018-08-02 | 4.8 | 1.044 | -1.437 | 3.491 | 0.31 |
2018-08-03 | 4.92 | 1.085 | 2.500 | 10.000 | 0.33 |
2018-08-06 | 4.92 | 1.104 | 0.000 | 4.472 | 0.33 |
2018-08-07 | 5.25 | 1.154 | 6.707 | 11.585 | 0.35 |
2018-08-08 | 5.08 | 1.166 | -3.238 | 2.667 | 0.35 |
2018-08-09 | 5.11 | 1.177 | 0.591 | 2.756 | 0.35 |
2018-08-10 | 5.11 | 1.190 | 0.000 | 2.935 | 0.36 |
2018-08-13 | 5.05 | 1.199 | -1.174 | 2.153 | 0.36 |
2018-08-14 | 4.97 | 1.208 | -1.584 | 2.178 | 0.36 |
2018-08-15 | 4.87 | 1.223 | -2.012 | 3.622 | 0.37 |
2018-08-16 | 4.72 | 1.237 | -3.080 | 3.696 | 0.37 |
2018-08-17 | 4.6 | 1.257 | -2.542 | 5.085 | 0.38 |
2018-08-20 | 4.65 | 1.273 | 1.087 | 4.130 | 0.38 |
2018-08-21 | 4.67 | 1.282 | 0.430 | 2.366 | 0.38 |
2018-08-22 | 4.6 | 1.290 | -1.499 | 2.141 | 0.39 |
2018-08-23 | 4.67 | 1.299 | 1.522 | 2.391 | 0.39 |
2018-08-24 | 4.67 | 1.307 | 0.000 | 1.927 | 0.39 |
2018-08-27 | 4.7 | 1.314 | 0.642 | 1.713 | 0.39 |
2018-08-28 | 4.68 | 1.324 | -0.426 | 2.766 | 0.40 |
2018-08-29 | 4.7 | 1.333 | 0.427 | 2.137 | 0.40 |
2018-08-30 | 4.57 | 1.347 | -2.766 | 3.830 | 0.40 |
2018-08-31 | 4.51 | 1.366 | -1.313 | 5.033 | 0.41 |
2018-09-03 | 4.53 | 1.380 | 0.443 | 3.548 | 0.41 |
2018-09-04 | 4.57 | 1.395 | 0.883 | 3.974 | 0.42 |
2018-09-05 | 4.52 | 1.406 | -1.094 | 3.063 | 0.42 |
2018-09-06 | 4.57 | 1.415 | 1.106 | 2.212 | 0.42 |
2018-09-07 | 4.65 | 1.449 | 1.751 | 8.972 | 0.43 |
2018-09-10 | 4.49 | 1.461 | -3.441 | 3.226 | 0.44 |
2018-09-11 | 4.53 | 1.472 | 0.891 | 2.673 | 0.44 |
2018-09-12 | 4.56 | 1.479 | 0.662 | 1.987 | 0.44 |
2018-09-13 | 4.66 | 1.490 | 2.193 | 2.851 | 0.45 |
2018-09-14 | 4.59 | 1.503 | -1.502 | 3.433 | 0.45 |
2018-09-17 | 4.65 | 1.516 | 1.307 | 3.268 | 0.45 |
2018-09-18 | 4.7 | 1.528 | 1.075 | 3.011 | 0.46 |
2018-09-19 | 4.72 | 1.538 | 0.426 | 2.553 | 0.46 |
2018-09-20 | 4.67 | 1.546 | -1.059 | 2.119 | 0.46 |
2018-09-21 | 4.72 | 1.554 | 1.071 | 1.927 | 0.47 |
2018-09-25 | 4.76 | 1.562 | 0.847 | 2.119 | 0.47 |
2018-09-26 | 4.8 | 1.569 | 0.840 | 1.681 | 0.47 |
2018-09-27 | 4.77 | 1.580 | -0.625 | 2.708 | 0.47 |
2018-09-28 | 4.8 | 1.588 | 0.629 | 2.096 | 0.48 |
2018-10-08 | 4.55 | 1.605 | -5.208 | 4.583 | 0.48 |
2018-10-09 | 4.6 | 1.615 | 1.099 | 2.418 | 0.48 |
2018-10-10 | 4.7 | 1.622 | 2.174 | 1.957 | 0.49 |
2018-10-11 | 4.29 | 1.650 | -8.723 | 7.872 | 0.50 |
2018-10-12 | 4.23 | 1.687 | -1.399 | 10.490 | 0.51 |
2018-10-15 | 4.16 | 1.702 | -1.655 | 4.255 | 0.51 |
2018-10-16 | 4.02 | 1.724 | -3.365 | 6.490 | 0.52 |
2018-10-17 | 4 | 1.740 | -0.498 | 4.726 | 0.52 |
2018-10-18 | 3.74 | 1.763 | -6.500 | 7.500 | 0.53 |
2018-10-19 | 3.82 | 1.788 | 2.139 | 7.754 | 0.54 |
2018-10-22 | 4.08 | 1.810 | 6.806 | 6.545 | 0.54 |
2018-10-23 | 4.07 | 1.822 | -0.245 | 3.431 | 0.55 |
2018-10-24 | 4.1 | 1.832 | 0.737 | 2.948 | 0.55 |
2018-10-25 | 4.15 | 1.854 | 1.220 | 6.341 | 0.56 |
2018-10-26 | 4.56 | 1.864 | 9.880 | 2.651 | 0.56 |
2018-10-29 | 4.25 | 1.909 | -6.798 | 12.719 | 0.57 |
2018-10-30 | 4.68 | 1.960 | 10.118 | 13.176 | 0.59 |
2018-10-31 | 4.62 | 1.992 | -1.282 | 8.333 | 0.60 |
2018-11-01 | 4.53 | 2.004 | -1.948 | 3.030 | 0.60 |
2018-11-02 | 4.58 | 2.012 | 1.104 | 2.208 | 0.60 |
2018-11-05 | 4.68 | 2.029 | 2.183 | 4.367 | 0.61 |
2018-11-06 | 4.6 | 2.044 | -1.709 | 3.846 | 0.61 |
2018-11-07 | 4.59 | 2.054 | -0.217 | 2.609 | 0.62 |
2018-11-08 | 4.73 | 2.073 | 3.050 | 4.793 | 0.62 |
2018-11-09 | 4.66 | 2.083 | -1.480 | 2.748 | 0.63 |
2018-11-12 | 4.79 | 2.101 | 2.790 | 4.506 | 0.63 |
2018-11-13 | 5.03 | 2.149 | 5.010 | 11.482 | 0.64 |
2018-11-14 | 4.95 | 2.164 | -1.590 | 3.579 | 0.65 |
2018-11-15 | 4.95 | 2.176 | 0.000 | 2.828 | 0.65 |
2018-11-16 | 4.97 | 2.195 | 0.404 | 4.646 | 0.66 |
2018-11-19 | 5.2 | 2.225 | 4.628 | 6.841 | 0.67 |
2018-11-20 | 4.92 | 2.244 | -5.385 | 4.808 | 0.67 |
2018-11-21 | 4.97 | 2.265 | 1.016 | 4.878 | 0.68 |
2018-11-22 | 4.95 | 2.277 | -0.402 | 3.018 | 0.68 |
2018-11-23 | 4.73 | 2.303 | -4.444 | 6.465 | 0.69 |
2018-11-26 | 4.72 | 2.316 | -0.211 | 3.383 | 0.69 |
2018-11-27 | 4.82 | 2.324 | 2.119 | 2.119 | 0.70 |
2018-11-28 | 4.88 | 2.336 | 1.245 | 2.905 | 0.70 |
2018-11-29 | 4.7 | 2.355 | -3.689 | 4.713 | 0.71 |
2018-11-30 | 4.92 | 2.378 | 4.681 | 5.745 | 0.71 |
2018-12-03 | 4.96 | 2.392 | 0.813 | 3.252 | 0.72 |
2018-12-04 | 4.96 | 2.398 | 0.000 | 1.613 | 0.72 |
2018-12-05 | 4.85 | 2.407 | -2.218 | 2.218 | 0.72 |
2018-12-06 | 4.75 | 2.420 | -2.062 | 3.093 | 0.73 |
2018-12-07 | 4.77 | 2.425 | 0.421 | 1.474 | 0.73 |
2018-12-10 | 4.75 | 2.434 | -0.419 | 2.096 | 0.73 |
2018-12-11 | 4.8 | 2.440 | 1.053 | 1.684 | 0.73 |
2018-12-12 | 4.82 | 2.447 | 0.417 | 1.667 | 0.73 |
2018-12-13 | 4.81 | 2.459 | -0.207 | 2.905 | 0.74 |
2018-12-14 | 4.64 | 2.476 | -3.534 | 4.366 | 0.74 |
2018-12-17 | 4.62 | 2.494 | -0.431 | 4.741 | 0.75 |
2018-12-18 | 4.73 | 2.507 | 2.381 | 3.247 | 0.75 |
2018-12-19 | 4.6 | 2.521 | -2.748 | 3.594 | 0.76 |
2018-12-20 | 4.62 | 2.529 | 0.435 | 2.174 | 0.76 |
2018-12-21 | 4.73 | 2.551 | 2.381 | 5.628 | 0.77 |
2018-12-24 | 4.68 | 2.567 | -1.057 | 4.017 | 0.77 |
2018-12-25 | 4.65 | 2.580 | -0.641 | 3.419 | 0.77 |
2018-12-26 | 4.67 | 2.587 | 0.430 | 1.720 | 0.78 |
2018-12-27 | 4.58 | 2.598 | -1.927 | 2.998 | 0.78 |
2018-12-28 | 4.5 | 2.610 | -1.747 | 3.275 | 0.78 |
2019-01-02 | 4.42 | 2.633 | -1.778 | 6.222 | 0.79 |
2019-01-03 | 4.47 | 2.644 | 1.131 | 2.941 | 0.79 |
2019-01-04 | 4.55 | 2.655 | 1.790 | 2.908 | 0.80 |
2019-01-07 | 4.62 | 2.666 | 1.538 | 2.857 | 0.80 |
2019-01-08 | 4.65 | 2.678 | 0.649 | 3.030 | 0.80 |
2019-01-09 | 4.68 | 2.693 | 0.645 | 3.871 | 0.81 |
2019-01-10 | 4.71 | 2.706 | 0.641 | 3.205 | 0.81 |
2019-01-11 | 4.7 | 2.717 | -0.212 | 2.760 | 0.81 |
2019-01-14 | 4.75 | 2.737 | 1.064 | 5.106 | 0.82 |
2019-01-15 | 4.76 | 2.745 | 0.211 | 2.105 | 0.82 |
2019-01-16 | 4.7 | 2.757 | -1.261 | 3.151 | 0.83 |
2019-01-17 | 4.62 | 2.768 | -1.702 | 2.766 | 0.83 |
2019-01-18 | 4.59 | 2.779 | -0.649 | 2.814 | 0.83 |
2019-01-21 | 4.62 | 2.789 | 0.654 | 2.614 | 0.84 |
2019-01-22 | 4.68 | 2.798 | 1.299 | 2.381 | 0.84 |
2019-01-23 | 4.6 | 2.812 | -1.709 | 3.632 | 0.84 |
2019-01-24 | 4.58 | 2.822 | -0.435 | 2.609 | 0.85 |
2019-01-25 | 4.57 | 2.835 | -0.218 | 3.493 | 0.85 |
2019-01-28 | 4.45 | 2.852 | -2.626 | 4.595 | 0.86 |
2019-01-29 | 4.33 | 2.869 | -2.697 | 4.494 | 0.86 |
2019-01-30 | 4.37 | 2.880 | 0.924 | 3.233 | 0.86 |
2019-01-31 | 4.21 | 2.901 | -3.661 | 5.950 | 0.87 |
2019-02-01 | 4.35 | 2.920 | 3.325 | 5.226 | 0.88 |
2019-02-11 | 4.43 | 2.931 | 1.839 | 2.989 | 0.88 |
2019-02-12 | 4.48 | 2.939 | 1.129 | 2.032 | 0.88 |
2019-02-13 | 4.52 | 2.946 | 0.893 | 1.786 | 0.88 |
2019-02-14 | 4.53 | 2.952 | 0.221 | 1.770 | 0.89 |
2019-02-15 | 4.58 | 2.963 | 1.104 | 2.870 | 0.89 |
2019-02-18 | 4.82 | 2.999 | 5.240 | 8.952 | 0.90 |
2019-02-19 | 5.26 | 3.044 | 9.129 | 10.166 | 0.91 |
2019-02-20 | 5.2 | 3.072 | -1.141 | 6.464 | 0.92 |
2019-02-21 | 5.3 | 3.109 | 1.923 | 8.462 | 0.93 |
2019-02-22 | 5.17 | 3.132 | -2.453 | 5.283 | 0.94 |
2019-02-25 | 5.36 | 3.161 | 3.675 | 6.576 | 0.95 |
2019-02-26 | 5.2 | 3.176 | -2.985 | 3.358 | 0.95 |
2019-02-27 | 5.23 | 3.189 | 0.577 | 3.077 | 0.96 |
2019-02-28 | 5.23 | 3.195 | 0.000 | 1.338 | 0.96 |
2019-03-01 | 5.39 | 3.220 | 3.059 | 5.545 | 0.97 |
2019-03-04 | 5.48 | 3.244 | 1.670 | 5.195 | 0.97 |
2019-03-05 | 5.51 | 3.255 | 0.547 | 2.555 | 0.98 |
2019-03-06 | 5.53 | 3.267 | 0.363 | 2.541 | 0.98 |
2019-03-07 | 5.5 | 3.277 | -0.542 | 2.170 | 0.98 |
2019-03-08 | 5.26 | 3.293 | -4.364 | 3.636 | 0.99 |
2019-03-11 | 5.48 | 3.316 | 4.183 | 4.943 | 0.99 |
2019-03-12 | 5.54 | 3.330 | 1.095 | 3.102 | 1.00 |
2019-03-13 | 5.5 | 3.353 | -0.722 | 5.054 | 1.01 |
2019-03-14 | 5.43 | 3.370 | -1.273 | 3.636 | 1.01 |
2019-03-15 | 5.55 | 3.388 | 2.210 | 4.052 | 1.02 |
2019-03-18 | 5.62 | 3.403 | 1.261 | 3.063 | 1.02 |
2019-03-19 | 5.95 | 3.456 | 5.872 | 10.854 | 1.04 |
2019-03-20 | 5.87 | 3.479 | -1.345 | 4.706 | 1.04 |
2019-03-21 | 5.86 | 3.497 | -0.170 | 3.578 | 1.05 |
2019-03-22 | 5.96 | 3.520 | 1.706 | 4.608 | 1.06 |
2019-03-25 | 5.93 | 3.536 | -0.503 | 3.356 | 1.06 |
2019-03-26 | 5.78 | 3.568 | -2.530 | 6.577 | 1.07 |
2019-03-27 | 5.69 | 3.586 | -1.557 | 3.806 | 1.08 |
2019-03-28 | 5.57 | 3.602 | -2.109 | 3.515 | 1.08 |
2019-03-29 | 5.61 | 3.623 | 0.718 | 4.488 | 1.09 |
2019-04-01 | 5.76 | 3.639 | 2.674 | 3.209 | 1.09 |
2019-04-02 | 5.8 | 3.646 | 0.694 | 1.389 | 1.09 |
2019-04-03 | 5.8 | 3.658 | 0.000 | 2.586 | 1.10 |
2019-04-04 | 5.94 | 3.673 | 2.414 | 2.931 | 1.10 |
2019-04-08 | 5.87 | 3.697 | -1.178 | 5.051 | 1.11 |
2019-04-09 | 5.87 | 3.708 | 0.000 | 2.215 | 1.11 |
2019-04-10 | 5.88 | 3.721 | 0.170 | 2.726 | 1.12 |
2019-04-11 | 5.84 | 3.737 | -0.680 | 3.231 | 1.12 |
2019-04-12 | 5.75 | 3.746 | -1.541 | 1.884 | 1.12 |
2019-04-15 | 5.64 | 3.767 | -1.913 | 4.348 | 1.13 |
2019-04-16 | 5.82 | 3.790 | 3.191 | 4.787 | 1.14 |
2019-04-17 | 5.81 | 3.803 | -0.172 | 2.749 | 1.14 |
2019-04-18 | 6.02 | 3.877 | 3.614 | 14.630 | 1.16 |
2019-04-19 | 5.99 | 3.899 | -0.498 | 4.485 | 1.17 |
2019-04-22 | 5.89 | 3.919 | -1.669 | 4.174 | 1.18 |
2019-04-23 | 5.8 | 3.937 | -1.528 | 3.565 | 1.18 |
2019-04-24 | 5.82 | 3.947 | 0.345 | 2.241 | 1.18 |
2019-04-25 | 5.55 | 3.975 | -4.639 | 5.842 | 1.19 |
2019-04-26 | 5.4 | 3.995 | -2.703 | 4.505 | 1.20 |
2019-04-29 | 5.09 | 4.035 | -5.741 | 9.444 | 1.21 |
2019-04-30 | 5.13 | 4.050 | 0.786 | 3.536 | 1.21 |
2019-05-06 | 4.62 | 4.081 | -9.942 | 7.992 | 1.22 |
2019-05-07 | 4.67 | 4.094 | 1.082 | 3.463 | 1.23 |
2019-05-08 | 4.78 | 4.122 | 2.355 | 6.852 | 1.24 |
2019-05-09 | 4.79 | 4.137 | 0.209 | 3.975 | 1.24 |
2019-05-10 | 4.9 | 4.160 | 2.296 | 5.637 | 1.25 |
2019-05-13 | 4.97 | 4.180 | 1.429 | 4.694 | 1.25 |
2019-05-14 | 4.95 | 4.208 | -0.402 | 6.841 | 1.26 |
2019-05-15 | 4.98 | 4.221 | 0.606 | 3.030 | 1.27 |
2019-05-16 | 4.99 | 4.228 | 0.201 | 1.807 | 1.27 |
2019-05-17 | 4.82 | 4.250 | -3.407 | 5.411 | 1.27 |
2019-05-20 | 4.94 | 4.267 | 2.490 | 4.149 | 1.28 |
2019-05-21 | 5.04 | 4.281 | 2.024 | 3.441 | 1.28 |
2019-05-22 | 4.93 | 4.293 | -2.183 | 2.778 | 1.29 |
2019-05-23 | 4.83 | 4.304 | -2.028 | 2.840 | 1.29 |
2019-05-24 | 5.02 | 4.323 | 3.934 | 4.555 | 1.30 |
2019-05-27 | 5.05 | 4.335 | 0.598 | 2.789 | 1.30 |
2019-05-28 | 4.98 | 4.345 | -1.386 | 2.376 | 1.30 |
2019-05-29 | 4.97 | 4.369 | -0.201 | 5.823 | 1.31 |
2019-05-30 | 4.92 | 4.381 | -1.006 | 2.817 | 1.31 |
2019-05-31 | 4.9 | 4.388 | -0.407 | 1.829 | 1.32 |
2019-06-03 | 4.74 | 4.402 | -3.265 | 3.469 | 1.32 |
2019-06-04 | 4.72 | 4.413 | -0.422 | 2.743 | 1.32 |
2019-06-05 | 4.65 | 4.425 | -1.483 | 3.178 | 1.33 |
2019-06-06 | 4.49 | 4.445 | -3.441 | 5.376 | 1.33 |
2019-06-10 | 4.52 | 4.458 | 0.668 | 3.563 | 1.34 |
2019-06-11 | 4.7 | 4.478 | 3.982 | 5.088 | 1.34 |
2019-06-12 | 4.71 | 4.490 | 0.213 | 2.979 | 1.35 |
2019-06-13 | 4.71 | 4.498 | 0.000 | 2.123 | 1.35 |
2019-06-14 | 4.68 | 4.512 | -0.637 | 3.609 | 1.35 |
2019-06-17 | 4.64 | 4.522 | -0.855 | 2.350 | 1.36 |
2019-06-18 | 4.59 | 4.531 | -1.078 | 2.586 | 1.36 |
2019-06-19 | 4.65 | 4.548 | 1.307 | 4.357 | 1.36 |
2019-06-20 | 4.72 | 4.566 | 1.505 | 4.516 | 1.37 |
2019-06-21 | 4.82 | 4.575 | 2.119 | 2.331 | 1.37 |
2019-06-24 | 4.81 | 4.585 | -0.207 | 2.490 | 1.38 |
2019-06-25 | 4.82 | 4.605 | 0.208 | 4.990 | 1.38 |
2019-06-26 | 4.75 | 4.621 | -1.452 | 3.942 | 1.39 |
2019-06-27 | 4.8 | 4.634 | 1.053 | 3.158 | 1.39 |
2019-06-28 | 4.82 | 4.644 | 0.417 | 2.500 | 1.39 |
2019-07-01 | 4.96 | 4.655 | 2.905 | 2.697 | 1.40 |
2019-07-02 | 4.94 | 4.664 | -0.403 | 2.218 | 1.40 |
2019-07-03 | 4.94 | 4.673 | 0.000 | 2.227 | 1.40 |
2019-07-04 | 4.9 | 4.683 | -0.810 | 2.429 | 1.40 |
2019-07-05 | 4.85 | 4.691 | -1.020 | 2.041 | 1.41 |
2019-07-08 | 4.72 | 4.714 | -2.680 | 5.773 | 1.41 |
2019-07-09 | 4.97 | 4.761 | 5.297 | 11.229 | 1.43 |
2019-07-10 | 4.75 | 4.782 | -4.427 | 5.433 | 1.43 |
2019-07-11 | 4.66 | 4.801 | -1.895 | 4.842 | 1.44 |
2019-07-12 | 4.72 | 4.811 | 1.288 | 2.575 | 1.44 |
2019-07-15 | 4.82 | 4.839 | 2.119 | 6.992 | 1.45 |
2019-07-16 | 4.75 | 4.849 | -1.452 | 2.490 | 1.45 |
2019-07-17 | 4.75 | 4.854 | 0.000 | 1.263 | 1.46 |
2019-07-18 | 5.23 | 4.854 | 10.105 | 0.000 | 1.46 |
2019-07-19 | 5.76 | 4.854 | 10.134 | 0.000 | 1.46 |
2019-07-22 | 6.34 | 4.902 | 10.069 | 9.028 | 1.47 |
2019-07-23 | 6.97 | 4.913 | 9.937 | 1.893 | 1.47 |
2019-07-24 | 7.67 | 4.919 | 10.043 | 1.004 | 1.48 |
2019-07-25 | 7.17 | 5.026 | -6.519 | 17.862 | 1.51 |
2019-07-26 | 7.75 | 5.115 | 8.089 | 13.808 | 1.53 |
2019-07-29 | 8.5 | 5.194 | 9.677 | 11.226 | 1.56 |
2019-07-30 | 9.02 | 5.307 | 6.118 | 14.941 | 1.59 |
2019-07-31 | 9.92 | 5.419 | 9.978 | 13.525 | 1.63 |
2019-08-01 | 10.92 | 5.471 | 10.081 | 5.746 | 1.64 |
2019-08-02 | 12.01 | 5.541 | 9.982 | 7.051 | 1.66 |
2019-08-05 | 12.21 | 5.733 | 1.665 | 18.818 | 1.72 |
2019-08-06 | 12.92 | 5.924 | 5.815 | 17.772 | 1.78 |
2019-08-07 | 11.62 | 6.007 | -10.062 | 8.514 | 1.80 |
2019-08-08 | 11.15 | 6.093 | -4.045 | 9.294 | 1.83 |
2019-08-09 | 10.05 | 6.202 | -9.865 | 13.004 | 1.86 |
2019-08-12 | 9.78 | 6.255 | -2.687 | 6.468 | 1.88 |
2019-08-13 | 9.85 | 6.299 | 0.716 | 5.419 | 1.89 |
2019-08-14 | 9.84 | 6.347 | -0.102 | 5.888 | 1.90 |
2019-08-15 | 10.82 | 6.489 | 9.959 | 15.752 | 1.95 |
2019-08-16 | 11.91 | 6.557 | 10.074 | 6.839 | 1.97 |
2019-08-19 | 13.1 | 6.629 | 9.992 | 6.549 | 1.99 |
2019-08-20 | 14.42 | 6.688 | 10.076 | 4.885 | 2.01 |
2019-08-21 | 15.86 | 6.827 | 9.986 | 10.541 | 2.05 |
2019-08-22 | 17.45 | 6.949 | 10.025 | 8.386 | 2.08 |
2019-08-23 | 19.2 | 7.073 | 10.029 | 7.794 | 2.12 |
2019-08-26 | 19.89 | 7.334 | 3.594 | 15.729 | 2.20 |
2019-08-27 | 19.31 | 7.477 | -2.916 | 8.849 | 2.24 |
2019-08-28 | 19.41 | 7.565 | 0.518 | 5.438 | 2.27 |
2019-08-29 | 19.65 | 7.753 | 1.236 | 11.489 | 2.33 |
2019-08-30 | 17.68 | 7.861 | -10.025 | 7.328 | 2.36 |
2019-09-02 | 17.16 | 7.945 | -2.941 | 5.882 | 2.38 |
2019-09-03 | 17.45 | 7.996 | 1.690 | 3.497 | 2.40 |
2019-09-04 | 19.2 | 8.137 | 10.029 | 8.825 | 2.44 |
2019-09-05 | 21.12 | 8.206 | 10.000 | 3.906 | 2.46 |
2019-09-06 | 19.06 | 8.519 | -9.754 | 19.744 | 2.56 |
2019-09-09 | 18.41 | 8.621 | -3.410 | 6.663 | 2.59 |
2019-09-10 | 17.89 | 8.659 | -2.825 | 2.553 | 2.60 |
2019-09-11 | 18.82 | 8.789 | 5.198 | 8.273 | 2.64 |
2019-09-12 | 17.82 | 8.953 | -5.313 | 10.999 | 2.69 |
2019-09-16 | 17.92 | 9.072 | 0.561 | 8.025 | 2.72 |
2019-09-17 | 19.72 | 9.274 | 10.045 | 12.277 | 2.78 |
2019-09-18 | 19.77 | 9.488 | 0.254 | 12.982 | 2.85 |
2019-09-19 | 19.06 | 9.572 | -3.591 | 5.260 | 2.87 |
2019-09-20 | 18.72 | 9.644 | -1.784 | 4.617 | 2.89 |
2019-09-23 | 17.95 | 9.700 | -4.113 | 3.793 | 2.91 |
2019-09-24 | 18.62 | 9.819 | 3.733 | 7.632 | 2.95 |
2019-09-25 | 17.55 | 9.907 | -5.747 | 6.069 | 2.97 |
2019-09-26 | 17.2 | 10.007 | -1.994 | 6.952 | 3.00 |
2019-09-27 | 15.91 | 10.139 | -7.500 | 9.942 | 3.04 |
2019-09-30 | 15.66 | 10.208 | -1.571 | 5.280 | 3.06 |
2019-10-08 | 16.6 | 10.344 | 6.003 | 9.834 | 3.10 |
2019-10-09 | 16.59 | 10.445 | -0.060 | 7.289 | 3.13 |
2019-10-10 | 17.78 | 10.603 | 7.173 | 10.669 | 3.18 |
2019-10-11 | 16.96 | 10.691 | -4.612 | 6.243 | 3.21 |
2019-10-14 | 16.94 | 10.750 | -0.118 | 4.186 | 3.23 |
2019-10-15 | 16.3 | 10.821 | -3.778 | 5.195 | 3.25 |
2019-10-16 | 16.38 | 10.857 | 0.491 | 2.699 | 3.26 |
2019-10-17 | 16.37 | 10.911 | -0.061 | 3.907 | 3.27 |
2019-10-18 | 15.72 | 10.984 | -3.971 | 5.620 | 3.30 |
2019-10-21 | 15.25 | 11.051 | -2.990 | 5.216 | 3.32 |
2019-10-22 | 15.38 | 11.092 | 0.852 | 3.213 | 3.33 |
2019-10-23 | 15.55 | 11.141 | 1.105 | 3.771 | 3.34 |
2019-10-24 | 14.77 | 11.209 | -5.016 | 5.531 | 3.36 |
2019-10-25 | 14.69 | 11.244 | -0.542 | 2.844 | 3.37 |
2019-10-28 | 14.84 | 11.287 | 1.021 | 3.540 | 3.39 |
2019-10-29 | 14.18 | 11.373 | -4.447 | 7.210 | 3.41 |
2019-10-30 | 13.97 | 11.414 | -1.481 | 3.526 | 3.42 |
2019-10-31 | 15.37 | 11.450 | 10.021 | 2.863 | 3.44 |
2019-11-01 | 15.04 | 11.584 | -2.147 | 10.670 | 3.48 |
2019-11-04 | 14.12 | 11.645 | -6.117 | 5.186 | 3.49 |
2019-11-05 | 13.68 | 11.689 | -3.116 | 3.895 | 3.51 |
2019-11-06 | 13.36 | 11.724 | -2.339 | 3.070 | 3.52 |
2019-11-07 | 13.56 | 11.763 | 1.497 | 3.518 | 3.53 |
2019-11-08 | 14.92 | 11.907 | 10.029 | 11.578 | 3.57 |
2019-11-11 | 16.41 | 12.070 | 9.987 | 11.863 | 3.62 |
2019-11-12 | 16.42 | 12.240 | 0.061 | 12.431 | 3.67 |
2019-11-13 | 17.4 | 12.450 | 5.968 | 14.495 | 3.73 |
2019-11-14 | 17.15 | 12.584 | -1.437 | 9.368 | 3.78 |
2019-11-15 | 18.86 | 12.795 | 9.971 | 13.411 | 3.84 |
2019-11-18 | 18.33 | 13.014 | -2.810 | 14.369 | 3.90 |
2019-11-19 | 18.64 | 13.178 | 1.691 | 10.529 | 3.95 |
2019-11-20 | 17.39 | 13.266 | -6.706 | 6.116 | 3.98 |
2019-11-21 | 16.95 | 13.349 | -2.530 | 5.865 | 4.00 |
2019-11-22 | 16.47 | 13.424 | -2.832 | 5.487 | 4.03 |
2019-11-25 | 15.84 | 13.499 | -3.825 | 5.647 | 4.05 |
2019-11-26 | 15.97 | 13.554 | 0.821 | 4.167 | 4.07 |
2019-11-27 | 17.11 | 13.717 | 7.138 | 11.396 | 4.12 |
2019-11-28 | 16.65 | 13.787 | -2.688 | 5.085 | 4.14 |
2019-11-29 | 15.94 | 13.897 | -4.264 | 8.228 | 4.17 |
2019-12-02 | 16.48 | 13.981 | 3.388 | 6.148 | 4.19 |
2019-12-03 | 16.2 | 14.020 | -1.699 | 2.913 | 4.21 |
2019-12-04 | 16.21 | 14.059 | 0.062 | 2.840 | 4.22 |
2019-12-05 | 16.35 | 14.096 | 0.864 | 2.714 | 4.23 |
2019-12-06 | 16.02 | 14.136 | -2.018 | 2.997 | 4.24 |
2019-12-09 | 16.38 | 14.185 | 2.247 | 3.620 | 4.26 |
2019-12-10 | 16.1 | 14.220 | -1.709 | 2.564 | 4.27 |
2019-12-11 | 17.23 | 14.371 | 7.019 | 10.559 | 4.31 |
2019-12-12 | 17.11 | 14.485 | -0.696 | 8.009 | 4.35 |
2019-12-13 | 16.72 | 14.555 | -2.279 | 5.026 | 4.37 |
2019-12-16 | 16.79 | 14.597 | 0.419 | 2.990 | 4.38 |
2019-12-17 | 16.87 | 14.663 | 0.476 | 4.705 | 4.40 |
2019-12-18 | 17.51 | 14.744 | 3.794 | 5.513 | 4.42 |
2019-12-19 | 16.77 | 14.789 | -4.226 | 3.255 | 4.44 |
2019-12-20 | 16.5 | 14.834 | -1.610 | 3.280 | 4.45 |
2019-12-23 | 15.79 | 14.956 | -4.303 | 9.212 | 4.49 |
2019-12-24 | 15.85 | 14.983 | 0.380 | 2.090 | 4.49 |
2019-12-25 | 15.91 | 15.025 | 0.379 | 3.155 | 4.51 |
2019-12-26 | 15.92 | 15.055 | 0.063 | 2.263 | 4.52 |
2019-12-27 | 15.5 | 15.094 | -2.638 | 3.015 | 4.53 |
2019-12-30 | 15.14 | 15.156 | -2.323 | 4.903 | 4.55 |
2019-12-31 | 15.07 | 15.187 | -0.462 | 2.510 | 4.56 |
2020-01-02 | 15.48 | 15.220 | 2.721 | 2.522 | 4.57 |
2020-01-03 | 15.66 | 15.271 | 1.163 | 3.941 | 4.58 |
2020-01-06 | 15.35 | 15.310 | -1.980 | 3.001 | 4.59 |
2020-01-07 | 15.38 | 15.359 | 0.195 | 3.844 | 4.61 |
2020-01-08 | 14.93 | 15.395 | -2.926 | 2.861 | 4.62 |
2020-01-09 | 15.1 | 15.409 | 1.139 | 1.139 | 4.62 |
2020-01-10 | 14.99 | 15.430 | -0.728 | 1.722 | 4.63 |
2020-01-13 | 15.09 | 15.464 | 0.667 | 2.668 | 4.64 |
2020-01-14 | 15.05 | 15.490 | -0.265 | 2.054 | 4.65 |
2020-01-15 | 14.77 | 15.514 | -1.860 | 1.993 | 4.65 |
2020-01-16 | 15.17 | 15.606 | 2.708 | 7.244 | 4.68 |
2020-01-17 | 14.73 | 15.640 | -2.900 | 2.769 | 4.69 |
2020-01-20 | 14.45 | 15.666 | -1.901 | 2.172 | 4.70 |
2020-01-21 | 14.05 | 15.698 | -2.768 | 2.768 | 4.71 |
2020-01-22 | 13.99 | 15.749 | -0.427 | 4.342 | 4.72 |
2020-01-23 | 13.52 | 15.812 | -3.360 | 5.575 | 4.74 |
2020-02-03 | 12.17 | 15.812 | -9.985 | 0.000 | 4.74 |
2020-02-04 | 11.37 | 15.880 | -6.574 | 7.149 | 4.76 |
2020-02-05 | 11.94 | 15.977 | 5.013 | 9.763 | 4.79 |
2020-02-06 | 12.16 | 16.011 | 1.843 | 3.350 | 4.80 |
2020-02-07 | 12.2 | 16.036 | 0.329 | 2.467 | 4.81 |
2020-02-10 | 12.4 | 16.073 | 1.639 | 3.607 | 4.82 |
2020-02-11 | 13.65 | 16.198 | 10.081 | 10.968 | 4.86 |
2020-02-12 | 13.45 | 16.264 | -1.465 | 5.934 | 4.88 |
2020-02-13 | 12.89 | 16.309 | -4.164 | 4.164 | 4.89 |
2020-02-14 | 12.7 | 16.327 | -1.474 | 1.707 | 4.90 |
2020-02-17 | 13.27 | 16.379 | 4.488 | 4.724 | 4.91 |
2020-02-18 | 13.52 | 16.407 | 1.884 | 2.411 | 4.92 |
2020-02-19 | 13.21 | 16.442 | -2.293 | 3.254 | 4.93 |
2020-02-20 | 13.35 | 16.494 | 1.060 | 4.618 | 4.95 |
2020-02-21 | 13.42 | 16.526 | 0.524 | 2.846 | 4.96 |
2020-02-24 | 13.55 | 16.576 | 0.969 | 4.471 | 4.97 |
2020-02-25 | 13.15 | 16.628 | -2.952 | 4.723 | 4.99 |
2020-02-26 | 12.97 | 16.680 | -1.369 | 4.791 | 5.00 |
2020-02-27 | 12.77 | 16.720 | -1.542 | 3.778 | 5.02 |
2020-02-28 | 11.84 | 16.788 | -7.283 | 6.891 | 5.04 |
2020-03-02 | 12.8 | 16.871 | 8.108 | 7.770 | 5.06 |
2020-03-03 | 12.74 | 16.915 | -0.469 | 4.219 | 5.07 |
2020-03-04 | 13.12 | 16.985 | 2.983 | 6.358 | 5.10 |
2020-03-05 | 13.11 | 17.014 | -0.076 | 2.668 | 5.10 |
2020-03-06 | 13.36 | 17.073 | 1.907 | 5.263 | 5.12 |
2020-03-09 | 12.55 | 17.137 | -6.063 | 6.138 | 5.14 |
2020-03-10 | 12.6 | 17.206 | 0.398 | 6.534 | 5.16 |
2020-03-11 | 12.35 | 17.247 | -1.984 | 4.048 | 5.17 |
2020-03-12 | 11.96 | 17.272 | -3.158 | 2.510 | 5.18 |
2020-03-13 | 11.55 | 17.320 | -3.428 | 5.017 | 5.20 |
2020-03-16 | 10.92 | 17.398 | -5.455 | 8.485 | 5.22 |
2020-03-17 | 10.74 | 17.467 | -1.648 | 7.784 | 5.24 |
2020-03-18 | 10.5 | 17.505 | -2.235 | 4.283 | 5.25 |
2020-03-19 | 10.42 | 17.543 | -0.762 | 4.381 | 5.26 |
2020-03-20 | 10.55 | 17.566 | 1.248 | 2.591 | 5.27 |
2020-03-23 | 9.84 | 17.613 | -6.730 | 5.782 | 5.28 |
2020-03-24 | 10.32 | 17.670 | 4.878 | 6.606 | 5.30 |
2020-03-25 | 10.47 | 17.694 | 1.453 | 2.713 | 5.31 |
2020-03-26 | 10.37 | 17.714 | -0.955 | 2.388 | 5.31 |
2020-03-27 | 10.18 | 17.744 | -1.832 | 3.472 | 5.32 |
2020-03-30 | 9.85 | 17.778 | -3.242 | 4.224 | 5.33 |
2020-03-31 | 9.78 | 17.799 | -0.711 | 2.538 | 5.34 |
2020-04-01 | 9.76 | 17.818 | -0.204 | 2.352 | 5.35 |
2020-04-02 | 10.74 | 17.892 | 10.041 | 8.299 | 5.37 |
2020-04-03 | 11.06 | 17.975 | 2.980 | 8.939 | 5.39 |
2020-04-07 | 11.29 | 18.056 | 2.080 | 8.680 | 5.42 |
2020-04-08 | 11.35 | 18.102 | 0.531 | 4.783 | 5.43 |
2020-04-09 | 11.1 | 18.124 | -2.203 | 2.379 | 5.44 |
2020-04-10 | 10.58 | 18.170 | -4.685 | 5.225 | 5.45 |
2020-04-13 | 10.4 | 18.194 | -1.701 | 2.836 | 5.46 |
2020-04-14 | 10.82 | 18.228 | 4.038 | 3.750 | 5.47 |
2020-04-15 | 10.61 | 18.262 | -1.941 | 3.882 | 5.48 |
2020-04-16 | 10.53 | 18.282 | -0.754 | 2.262 | 5.48 |
2020-04-17 | 10.48 | 18.305 | -0.475 | 2.564 | 5.49 |
2020-04-20 | 10.55 | 18.327 | 0.668 | 2.481 | 5.50 |
2020-04-21 | 10.52 | 18.361 | -0.284 | 3.886 | 5.51 |
2020-04-22 | 10.47 | 18.381 | -0.475 | 2.376 | 5.51 |
2020-04-23 | 10.35 | 18.399 | -1.146 | 2.101 | 5.52 |
2020-04-24 | 9.99 | 18.439 | -3.478 | 4.734 | 5.53 |
2020-04-27 | 9.96 | 18.458 | -0.300 | 2.302 | 5.54 |
2020-04-28 | 9.71 | 18.538 | -2.510 | 9.940 | 5.56 |
2020-04-29 | 9.57 | 18.560 | -1.442 | 2.678 | 5.57 |
2020-04-30 | 9.9 | 18.590 | 3.448 | 3.657 | 5.58 |
2020-05-06 | 10.22 | 18.642 | 3.232 | 6.061 | 5.59 |
2020-05-07 | 10.12 | 18.661 | -0.978 | 2.250 | 5.60 |
2020-05-08 | 10.23 | 18.682 | 1.087 | 2.569 | 5.60 |
2020-05-11 | 10.41 | 18.721 | 1.760 | 4.399 | 5.62 |
2020-05-12 | 10.17 | 18.749 | -2.305 | 3.362 | 5.62 |
2020-05-13 | 10.23 | 18.776 | 0.590 | 3.147 | 5.63 |
2020-05-14 | 10.15 | 18.798 | -0.782 | 2.639 | 5.64 |
2020-05-15 | 10.17 | 18.820 | 0.197 | 2.562 | 5.65 |
2020-05-18 | 9.95 | 18.849 | -2.163 | 3.540 | 5.65 |
2020-05-19 | 10.01 | 18.864 | 0.603 | 1.809 | 5.66 |
2020-05-20 | 9.86 | 18.884 | -1.499 | 2.398 | 5.67 |
2020-05-21 | 9.97 | 18.931 | 1.116 | 5.680 | 5.68 |
2020-05-22 | 9.59 | 18.960 | -3.811 | 3.611 | 5.69 |
2020-05-25 | 9.46 | 18.981 | -1.356 | 2.607 | 5.69 |
2020-05-26 | 9.66 | 19.001 | 2.114 | 2.537 | 5.70 |
2020-05-27 | 9.76 | 19.024 | 1.035 | 2.795 | 5.71 |
2020-05-28 | 9.5 | 19.058 | -2.664 | 4.303 | 5.72 |
2020-05-29 | 9.48 | 19.073 | -0.211 | 1.895 | 5.72 |
2020-06-01 | 9.95 | 19.120 | 4.958 | 5.696 | 5.74 |
2020-06-02 | 10.25 | 19.168 | 3.015 | 5.628 | 5.75 |
2020-06-03 | 10.12 | 19.189 | -1.268 | 2.439 | 5.76 |
2020-06-04 | 9.89 | 19.214 | -2.273 | 3.063 | 5.76 |
2020-06-05 | 9.69 | 19.240 | -2.022 | 3.236 | 5.77 |
2020-06-08 | 9.63 | 19.258 | -0.619 | 2.270 | 5.78 |
2020-06-09 | 9.67 | 19.269 | 0.415 | 1.350 | 5.78 |
2020-06-10 | 9.7 | 19.282 | 0.310 | 1.551 | 5.78 |
2020-06-11 | 9.57 | 19.297 | -1.340 | 1.959 | 5.79 |
2020-06-12 | 9.57 | 19.320 | 0.000 | 2.821 | 5.80 |
2020-06-15 | 9.49 | 19.335 | -0.836 | 1.881 | 5.80 |
2020-06-16 | 9.67 | 19.351 | 1.897 | 2.002 | 5.81 |
2020-06-17 | 9.7 | 19.365 | 0.310 | 1.758 | 5.81 |
2020-06-18 | 9.65 | 19.377 | -0.515 | 1.443 | 5.81 |
2020-06-19 | 9.65 | 19.394 | 0.000 | 2.176 | 5.82 |
2020-06-22 | 9.72 | 19.405 | 0.725 | 1.347 | 5.82 |
2020-06-23 | 9.62 | 19.422 | -1.029 | 2.160 | 5.83 |
2020-06-24 | 9.55 | 19.433 | -0.728 | 1.351 | 5.83 |
2020-06-29 | 9.43 | 19.448 | -1.257 | 1.885 | 5.83 |
2020-06-30 | 9.57 | 19.459 | 1.485 | 1.379 | 5.84 |
2020-07-01 | 10.23 | 19.539 | 6.897 | 9.404 | 5.86 |
2020-07-02 | 10.29 | 19.577 | 0.587 | 4.399 | 5.87 |
2020-07-03 | 10.31 | 19.629 | 0.194 | 6.025 | 5.89 |
2020-07-06 | 10.59 | 19.672 | 2.716 | 4.947 | 5.90 |
2020-07-07 | 10.85 | 19.725 | 2.455 | 5.855 | 5.92 |
2020-07-08 | 10.86 | 19.756 | 0.092 | 3.410 | 5.93 |
2020-07-09 | 11.06 | 19.791 | 1.842 | 3.775 | 5.94 |
2020-07-10 | 10.63 | 19.826 | -3.888 | 3.978 | 5.95 |
2020-07-13 | 11.51 | 19.911 | 8.278 | 8.843 | 5.97 |
2020-07-14 | 11.2 | 19.960 | -2.693 | 5.300 | 5.99 |
2020-07-15 | 11.24 | 19.997 | 0.357 | 3.929 | 6.00 |
2020-07-16 | 10.52 | 20.072 | -6.406 | 8.541 | 6.02 |
2020-07-17 | 10.45 | 20.109 | -0.665 | 4.183 | 6.03 |
2020-07-20 | 10.85 | 20.144 | 3.828 | 3.923 | 6.04 |
2020-07-21 | 10.74 | 20.171 | -1.014 | 3.041 | 6.05 |
2020-07-22 | 10.69 | 20.188 | -0.466 | 1.862 | 6.06 |
2020-07-23 | 10.44 | 20.223 | -2.339 | 4.022 | 6.07 |
2020-07-24 | 10.08 | 20.275 | -3.448 | 6.226 | 6.08 |
2020-07-27 | 10.38 | 20.333 | 2.976 | 6.746 | 6.10 |
2020-07-28 | 10.75 | 20.365 | 3.565 | 3.565 | 6.11 |
2020-07-29 | 10.66 | 20.395 | -0.837 | 3.349 | 6.12 |
2020-07-30 | 10.48 | 20.431 | -1.689 | 4.128 | 6.13 |
2020-07-31 | 10.47 | 20.453 | -0.095 | 2.481 | 6.14 |
2020-08-03 | 10.7 | 20.478 | 2.197 | 2.770 | 6.14 |
2020-08-04 | 10.54 | 20.505 | -1.495 | 3.084 | 6.15 |
2020-08-05 | 10.7 | 20.538 | 1.518 | 3.795 | 6.16 |
2020-08-06 | 10.65 | 20.564 | -0.467 | 2.897 | 6.17 |
2020-08-07 | 10.84 | 20.628 | 1.784 | 7.042 | 6.19 |
2020-08-10 | 11.93 | 20.739 | 10.055 | 11.162 | 6.22 |
2020-08-11 | 12.09 | 20.828 | 1.341 | 8.885 | 6.25 |
2020-08-12 | 12.6 | 20.948 | 4.218 | 11.414 | 6.28 |
2020-08-13 | 12.67 | 21.034 | 0.556 | 8.095 | 6.31 |
2020-08-14 | 12.02 | 21.098 | -5.130 | 6.472 | 6.33 |
2020-08-17 | 12.02 | 21.143 | 0.000 | 4.409 | 6.34 |
2020-08-18 | 11.96 | 21.188 | -0.499 | 4.576 | 6.36 |
2020-08-19 | 11.51 | 21.231 | -3.763 | 4.431 | 6.37 |
2020-08-20 | 11.12 | 21.270 | -3.388 | 4.257 | 6.38 |
2020-08-21 | 11.21 | 21.292 | 0.809 | 2.338 | 6.39 |
2020-08-24 | 11.27 | 21.319 | 0.535 | 2.855 | 6.40 |
2020-08-25 | 11.51 | 21.355 | 2.130 | 3.727 | 6.41 |
2020-08-26 | 10.99 | 21.404 | -4.518 | 5.387 | 6.42 |
2020-08-27 | 11.11 | 21.433 | 1.092 | 3.185 | 6.43 |
2020-08-28 | 11.05 | 21.452 | -0.540 | 2.070 | 6.44 |
2020-08-31 | 10.85 | 21.478 | -1.810 | 2.805 | 6.44 |
2020-09-01 | 11.19 | 21.519 | 3.134 | 4.424 | 6.46 |
2020-09-02 | 10.99 | 21.541 | -1.787 | 2.413 | 6.46 |
2020-09-03 | 10.82 | 21.565 | -1.547 | 2.639 | 6.47 |
2020-09-04 | 10.64 | 21.585 | -1.664 | 2.311 | 6.48 |
2020-09-07 | 10.46 | 21.612 | -1.692 | 3.008 | 6.48 |
2020-09-08 | 10.52 | 21.643 | 0.574 | 3.633 | 6.49 |
2020-09-09 | 10.06 | 21.680 | -4.373 | 4.373 | 6.50 |
2020-09-10 | 9.79 | 21.720 | -2.684 | 4.871 | 6.52 |
2020-09-11 | 10.03 | 21.757 | 2.451 | 4.392 | 6.53 |
2020-09-14 | 10.05 | 21.779 | 0.199 | 2.692 | 6.53 |
2020-09-15 | 9.97 | 21.792 | -0.796 | 1.493 | 6.54 |
2020-09-16 | 10.05 | 21.805 | 0.802 | 1.605 | 6.54 |
2020-09-17 | 9.96 | 21.818 | -0.896 | 1.592 | 6.55 |
2020-09-18 | 10.17 | 21.848 | 2.108 | 3.514 | 6.55 |
2020-09-21 | 10.19 | 21.865 | 0.197 | 1.967 | 6.56 |
2020-09-22 | 10.04 | 21.883 | -1.472 | 2.159 | 6.56 |
2020-09-23 | 9.98 | 21.895 | -0.598 | 1.494 | 6.57 |
2020-09-24 | 9.75 | 21.911 | -2.305 | 2.004 | 6.57 |
2020-09-25 | 9.69 | 21.927 | -0.615 | 1.949 | 6.58 |
2020-09-28 | 10.66 | 22.002 | 10.010 | 8.462 | 6.60 |
2020-09-29 | 10.62 | 22.055 | -0.375 | 5.910 | 6.62 |
2020-09-30 | 10.29 | 22.104 | -3.107 | 5.744 | 6.63 |
2020-10-09 | 10.44 | 22.122 | 1.458 | 2.041 | 6.64 |
2020-10-12 | 10.68 | 22.144 | 2.299 | 2.490 | 6.64 |
2020-10-13 | 10.56 | 22.166 | -1.124 | 2.528 | 6.65 |
2020-10-14 | 10.41 | 22.190 | -1.420 | 2.746 | 6.66 |
2020-10-15 | 10.82 | 22.243 | 3.939 | 5.860 | 6.67 |
2020-10-16 | 10.6 | 22.271 | -2.033 | 3.235 | 6.68 |
2020-10-19 | 10.48 | 22.290 | -1.132 | 2.170 | 6.69 |
2020-10-20 | 10.54 | 22.309 | 0.573 | 2.099 | 6.69 |
2020-10-21 | 10.27 | 22.333 | -2.562 | 2.846 | 6.70 |
2020-10-22 | 10.08 | 22.358 | -1.850 | 2.921 | 6.71 |
2020-10-23 | 10.04 | 22.371 | -0.397 | 1.587 | 6.71 |
2020-10-26 | 10.03 | 22.394 | -0.100 | 2.789 | 6.72 |
2020-10-27 | 10.08 | 22.411 | 0.499 | 1.994 | 6.72 |
2020-10-28 | 10.03 | 22.426 | -0.496 | 1.786 | 6.73 |
2020-10-29 | 10.11 | 22.455 | 0.798 | 3.490 | 6.74 |
2020-10-30 | 9.92 | 22.479 | -1.879 | 2.868 | 6.74 |
2020-11-02 | 9.86 | 22.489 | -0.605 | 1.210 | 6.75 |
2020-11-03 | 9.99 | 22.508 | 1.318 | 2.333 | 6.75 |
2020-11-04 | 10.28 | 22.550 | 2.903 | 4.905 | 6.77 |
2020-11-05 | 10.31 | 22.570 | 0.292 | 2.237 | 6.77 |
2020-11-06 | 10.1 | 22.589 | -2.037 | 2.328 | 6.78 |
2020-11-09 | 10.26 | 22.607 | 1.584 | 2.079 | 6.78 |
2020-11-10 | 10.34 | 22.623 | 0.780 | 1.852 | 6.79 |
2020-11-11 | 10.19 | 22.641 | -1.451 | 2.128 | 6.79 |
2020-11-12 | 10 | 22.661 | -1.865 | 2.453 | 6.80 |
2020-11-13 | 10.02 | 22.684 | 0.200 | 2.700 | 6.81 |
2020-11-16 | 10.28 | 22.709 | 2.595 | 2.894 | 6.81 |
2020-11-17 | 10.15 | 22.729 | -1.265 | 2.432 | 6.82 |
2020-11-18 | 10.49 | 22.794 | 3.350 | 7.389 | 6.84 |
2020-11-19 | 10.31 | 22.810 | -1.716 | 1.907 | 6.84 |
2020-11-20 | 10.46 | 22.844 | 1.455 | 3.880 | 6.85 |
2020-11-23 | 10.56 | 22.874 | 0.956 | 3.346 | 6.86 |
2020-11-24 | 10.44 | 22.909 | -1.136 | 4.072 | 6.87 |
2020-11-25 | 10.19 | 22.932 | -2.395 | 2.682 | 6.88 |
2020-11-26 | 10.26 | 22.950 | 0.687 | 2.159 | 6.89 |
2020-11-27 | 10.17 | 22.966 | -0.877 | 1.852 | 6.89 |
2020-11-30 | 10.09 | 22.977 | -0.787 | 1.377 | 6.89 |
2020-12-01 | 10.11 | 22.986 | 0.198 | 0.991 | 6.90 |
2020-12-02 | 10.04 | 22.994 | -0.692 | 0.989 | 6.90 |
2020-12-03 | 9.99 | 23.004 | -0.498 | 1.195 | 6.90 |
2020-12-04 | 10.16 | 23.031 | 1.702 | 3.203 | 6.91 |
2020-12-07 | 10.05 | 23.044 | -1.083 | 1.575 | 6.91 |
2020-12-08 | 10.05 | 23.054 | 0.000 | 1.095 | 6.92 |
2020-12-09 | 9.81 | 23.079 | -2.388 | 3.085 | 6.92 |
2020-12-10 | 9.81 | 23.090 | 0.000 | 1.427 | 6.93 |
2020-12-11 | 9.58 | 23.142 | -2.345 | 6.422 | 6.94 |
2020-12-14 | 9.39 | 23.161 | -1.983 | 2.505 | 6.95 |
2020-12-15 | 9.41 | 23.177 | 0.213 | 2.023 | 6.95 |
2020-12-16 | 9.34 | 23.193 | -0.744 | 2.019 | 6.96 |
2020-12-17 | 9.36 | 23.210 | 0.214 | 2.141 | 6.96 |
2020-12-18 | 9.46 | 23.234 | 1.068 | 3.098 | 6.97 |
2020-12-21 | 9.57 | 23.254 | 1.163 | 2.537 | 6.98 |
2020-12-22 | 9.28 | 23.275 | -3.030 | 2.717 | 6.98 |
2020-12-23 | 9.27 | 23.288 | -0.108 | 1.616 | 6.99 |
2020-12-24 | 8.81 | 23.323 | -4.962 | 4.854 | 7.00 |
2020-12-25 | 8.86 | 23.351 | 0.568 | 3.746 | 7.01 |
2020-12-28 | 8.65 | 23.369 | -2.370 | 2.483 | 7.01 |
2020-12-29 | 8.65 | 23.395 | 0.000 | 3.584 | 7.02 |
2020-12-30 | 8.59 | 23.412 | -0.694 | 2.428 | 7.02 |
2020-12-31 | 8.69 | 23.425 | 1.164 | 1.746 | 7.03 |
2021-01-04 | 8.71 | 23.441 | 0.230 | 2.301 | 7.03 |
2021-01-05 | 8.63 | 23.454 | -0.918 | 1.722 | 7.04 |
2021-01-06 | 8.77 | 23.481 | 1.622 | 3.708 | 7.04 |
2021-01-07 | 8.4 | 23.511 | -4.219 | 4.333 | 7.05 |
2021-01-08 | 8.18 | 23.561 | -2.619 | 7.262 | 7.07 |
2021-01-11 | 7.69 | 23.600 | -5.990 | 6.112 | 7.08 |
2021-01-12 | 7.69 | 23.622 | 0.000 | 3.511 | 7.09 |
2021-01-13 | 7.31 | 23.658 | -4.941 | 5.852 | 7.10 |
2021-01-14 | 7.69 | 23.719 | 5.198 | 9.439 | 7.12 |
2021-01-15 | 7.85 | 23.751 | 2.081 | 4.941 | 7.13 |
2021-01-18 | 7.85 | 23.775 | 0.000 | 3.694 | 7.13 |
2021-01-19 | 7.92 | 23.793 | 0.892 | 2.675 | 7.14 |
2021-01-20 | 7.96 | 23.808 | 0.505 | 2.273 | 7.14 |
2021-01-21 | 8.03 | 23.826 | 0.879 | 2.764 | 7.15 |
2021-01-22 | 8.84 | 23.877 | 10.087 | 6.849 | 7.16 |
2021-01-25 | 8.71 | 23.958 | -1.471 | 11.199 | 7.19 |
2021-01-26 | 8.09 | 24.003 | -7.118 | 6.659 | 7.20 |
2021-01-27 | 7.92 | 24.018 | -2.101 | 2.349 | 7.21 |
2021-01-28 | 7.64 | 24.044 | -3.535 | 4.040 | 7.21 |
2021-01-29 | 7.64 | 24.069 | 0.000 | 3.927 | 7.22 |
2021-02-01 | 7.68 | 24.099 | 0.524 | 4.581 | 7.23 |
2021-02-02 | 7.71 | 24.114 | 0.391 | 2.344 | 7.23 |
2021-02-03 | 7.44 | 24.134 | -3.502 | 3.243 | 7.24 |
2021-02-04 | 7.38 | 24.157 | -0.806 | 3.763 | 7.25 |
2021-02-05 | 7.26 | 24.181 | -1.626 | 3.930 | 7.25 |
2021-02-08 | 7.2 | 24.195 | -0.826 | 2.342 | 7.26 |
2021-02-09 | 7.29 | 24.209 | 1.250 | 2.361 | 7.26 |
2021-02-10 | 7.72 | 24.260 | 5.898 | 7.956 | 7.28 |
2021-02-18 | 8.39 | 24.326 | 8.679 | 9.456 | 7.30 |
2021-02-19 | 8.34 | 24.369 | -0.596 | 6.079 | 7.31 |
2021-02-22 | 8.89 | 24.445 | 6.595 | 10.312 | 7.33 |
2021-02-23 | 8.79 | 24.476 | -1.125 | 4.274 | 7.34 |
2021-02-24 | 8.78 | 24.503 | -0.114 | 3.641 | 7.35 |
2021-02-25 | 8.65 | 24.526 | -1.481 | 3.189 | 7.36 |
2021-02-26 | 8.49 | 24.559 | -1.850 | 4.624 | 7.37 |
2021-03-01 | 8.54 | 24.579 | 0.589 | 2.827 | 7.37 |
2021-03-02 | 8.43 | 24.605 | -1.288 | 3.747 | 7.38 |
2021-03-03 | 8.5 | 24.622 | 0.830 | 2.372 | 7.39 |
2021-03-04 | 8.49 | 24.638 | -0.118 | 2.235 | 7.39 |
2021-03-05 | 8.51 | 24.648 | 0.236 | 1.413 | 7.39 |
2021-03-08 | 8.59 | 24.671 | 0.940 | 3.290 | 7.40 |
2021-03-09 | 8.54 | 24.724 | -0.582 | 7.451 | 7.42 |
2021-03-10 | 8.24 | 24.759 | -3.513 | 5.035 | 7.43 |
2021-03-11 | 8.39 | 24.780 | 1.820 | 3.034 | 7.43 |
2021-03-12 | 8.21 | 24.800 | -2.145 | 2.861 | 7.44 |
2021-03-15 | 8.16 | 24.813 | -0.609 | 1.949 | 7.44 |
2021-03-16 | 8.11 | 24.831 | -0.613 | 2.696 | 7.45 |
2021-03-17 | 8.49 | 24.890 | 4.686 | 8.385 | 7.47 |
2021-03-18 | 8.39 | 24.916 | -1.178 | 3.651 | 7.47 |
2021-03-19 | 8.39 | 24.940 | 0.000 | 3.456 | 7.48 |
2021-03-22 | 8.44 | 24.952 | 0.596 | 1.669 | 7.49 |
2021-03-23 | 8.22 | 24.974 | -2.607 | 3.199 | 7.49 |
2021-03-24 | 7.92 | 25.005 | -3.650 | 4.745 | 7.50 |
2021-03-25 | 7.91 | 25.021 | -0.126 | 2.399 | 7.51 |
2021-03-26 | 8 | 25.028 | 1.138 | 1.138 | 7.51 |
2021-03-29 | 8.06 | 25.057 | 0.750 | 4.250 | 7.52 |
2021-03-30 | 7.96 | 25.068 | -1.241 | 1.613 | 7.52 |
2021-03-31 | 7.98 | 25.076 | 0.251 | 1.256 | 7.52 |
2021-04-01 | 8.05 | 25.098 | 0.877 | 3.258 | 7.53 |
2021-04-02 | 8.09 | 25.110 | 0.497 | 1.863 | 7.53 |
2021-04-06 | 8.16 | 25.124 | 0.865 | 1.978 | 7.54 |
2021-04-07 | 8.31 | 25.156 | 1.838 | 4.657 | 7.55 |
2021-04-08 | 8.27 | 25.168 | -0.481 | 1.685 | 7.55 |
2021-04-09 | 8.37 | 25.180 | 1.209 | 1.814 | 7.55 |
2021-04-12 | 8.21 | 25.201 | -1.912 | 2.987 | 7.56 |
2021-04-13 | 8.07 | 25.220 | -1.705 | 2.801 | 7.57 |
2021-04-14 | 8.51 | 25.270 | 5.452 | 7.063 | 7.58 |
2021-04-15 | 8.51 | 25.289 | 0.000 | 2.703 | 7.59 |
2021-04-16 | 8.49 | 25.301 | -0.235 | 1.645 | 7.59 |
2021-04-19 | 8.56 | 25.323 | 0.824 | 3.180 | 7.60 |
2021-04-20 | 8.7 | 25.349 | 1.636 | 3.505 | 7.60 |
2021-04-21 | 8.47 | 25.365 | -2.644 | 2.299 | 7.61 |
2021-04-22 | 8.51 | 25.377 | 0.472 | 1.653 | 7.61 |
2021-04-23 | 8.39 | 25.388 | -1.410 | 1.645 | 7.62 |
2021-04-26 | 8.58 | 25.415 | 2.265 | 3.695 | 7.62 |
2021-04-27 | 8.73 | 25.434 | 1.748 | 2.681 | 7.63 |
2021-04-28 | 8.58 | 25.459 | -1.718 | 3.551 | 7.64 |
2021-04-29 | 8.44 | 25.473 | -1.632 | 1.865 | 7.64 |
2021-04-30 | 8.42 | 25.483 | -0.237 | 1.540 | 7.65 |
2021-05-06 | 8.49 | 25.498 | 0.831 | 2.019 | 7.65 |
2021-05-07 | 8.49 | 25.517 | 0.000 | 2.709 | 7.66 |
2021-05-10 | 8.97 | 25.561 | 5.654 | 5.889 | 7.67 |
2021-05-11 | 8.91 | 25.578 | -0.669 | 2.341 | 7.67 |
2021-05-12 | 8.92 | 25.597 | 0.112 | 2.581 | 7.68 |
2021-05-13 | 8.81 | 25.614 | -1.233 | 2.242 | 7.68 |
2021-05-14 | 8.81 | 25.631 | 0.000 | 2.384 | 7.69 |
2021-05-17 | 8.96 | 25.656 | 1.703 | 3.292 | 7.70 |
2021-05-18 | 8.86 | 25.689 | -1.116 | 4.464 | 7.71 |
2021-05-19 | 9.31 | 25.748 | 5.079 | 7.562 | 7.72 |
2021-05-20 | 9.75 | 25.803 | 4.726 | 6.874 | 7.74 |
2021-05-21 | 9.79 | 25.835 | 0.410 | 3.897 | 7.75 |
2021-05-24 | 9.71 | 25.863 | -0.817 | 3.473 | 7.76 |
2021-05-25 | 10.59 | 25.951 | 9.063 | 9.887 | 7.79 |
2021-05-26 | 10.61 | 25.984 | 0.189 | 3.777 | 7.80 |
2021-05-27 | 10.51 | 26.010 | -0.943 | 3.016 | 7.80 |
2021-05-28 | 10.58 | 26.025 | 0.666 | 1.713 | 7.81 |
2021-05-31 | 11.23 | 26.095 | 6.144 | 7.467 | 7.83 |
2021-06-01 | 11.28 | 26.116 | 0.445 | 2.226 | 7.83 |
2021-06-02 | 11.18 | 26.143 | -0.887 | 2.837 | 7.84 |
2021-06-03 | 11.2 | 26.162 | 0.179 | 2.057 | 7.85 |
2021-06-04 | 10.99 | 26.208 | -1.875 | 5.000 | 7.86 |
2021-06-07 | 12.09 | 26.311 | 10.009 | 10.282 | 7.89 |
2021-06-08 | 12.56 | 26.393 | 3.888 | 7.775 | 7.92 |
2021-06-09 | 12.71 | 26.452 | 1.194 | 5.573 | 7.94 |
2021-06-10 | 12.54 | 26.479 | -1.338 | 2.596 | 7.94 |
2021-06-11 | 13.8 | 26.585 | 10.048 | 9.250 | 7.98 |
2021-06-15 | 14.27 | 26.690 | 3.406 | 8.768 | 8.01 |
2021-06-16 | 14.3 | 26.774 | 0.210 | 7.078 | 8.03 |
2021-06-21 | 17.3 | 26.774 | 20.979 | 0.000 | 8.03 |