咨询电话: 028-8546-5828 联系券源 余券宝

宏达新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
酒钢宏兴 多伦科技 巨化股份 北讯退 伊之密 京东方A 湖南天雁 国投电力 豪迈科技 星球石墨

宏达新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.870000
2018-05-185.910.0080.6811.5330.00
2018-05-216.010.0161.6921.6920.00
2018-05-225.990.023-0.3331.3310.01
2018-05-235.940.036-0.8352.6710.01
2018-05-245.850.045-1.5151.8520.01
2018-05-255.730.063-2.0513.7610.02
2018-05-285.780.0930.8736.2830.03
2018-05-295.740.104-0.6922.2490.03
2018-05-305.560.130-3.1365.5750.04
2018-05-315.620.1491.0794.1370.04
2018-06-015.530.159-1.6012.1350.05
2018-06-045.430.183-1.8085.2440.05
2018-06-055.470.1900.7371.6570.06
2018-06-065.490.1990.3662.0110.06
2018-06-075.430.209-1.0932.1860.06
2018-06-085.320.226-2.0263.8670.07
2018-06-115.310.237-0.1882.4440.07
2018-06-125.370.2651.1306.2150.08
2018-06-135.260.277-2.0482.6070.08
2018-06-145.140.289-2.2812.8520.09
2018-06-155.130.313-0.1955.6420.09
2018-06-194.620.359-9.94211.8910.11
2018-06-204.610.374-0.2164.1130.11
2018-06-214.490.396-2.6035.6400.12
2018-06-224.510.4080.4453.3410.12
2018-06-254.540.4160.6651.9960.12
2018-06-264.590.4271.1013.0840.13
2018-06-275.050.42710.0220.0000.13
2018-06-285.560.42710.0990.0000.13
2018-06-296.120.42710.0720.0000.13
2018-07-026.730.4279.9670.0000.13
2018-07-037.020.4704.3097.2810.14
2018-07-046.350.515-9.5448.5470.15
2018-07-055.910.566-6.92910.2360.17
2018-07-065.70.598-3.5536.7680.18
2018-07-095.790.6271.5795.9650.19
2018-07-106.010.6773.80010.0170.20
2018-07-115.620.706-6.4896.3230.21
2018-07-125.820.7283.5594.4480.22
2018-07-135.680.757-2.4056.1860.23
2018-07-165.330.781-6.1625.2820.23
2018-07-175.420.7911.6892.2510.24
2018-07-185.460.8070.7383.5060.24
2018-07-195.260.830-3.6635.3110.25
2018-07-205.260.8430.0003.0420.25
2018-07-235.440.8813.4228.3650.26
2018-07-245.450.9110.1846.4340.27
2018-07-255.560.9322.0184.5870.28
2018-07-266.120.98810.07210.9710.30
2018-07-275.731.020-6.3736.6990.31
2018-07-305.491.049-4.1886.4570.31
2018-07-316.041.09910.0189.8360.33
2018-08-016.091.1430.8288.7750.34
2018-08-026.131.1900.6579.1950.36
2018-08-035.841.220-4.7316.1990.37
2018-08-066.041.2613.4258.0480.38
2018-08-076.191.3062.4838.7750.39
2018-08-085.921.329-4.3624.5230.40
2018-08-095.991.3671.1827.6010.41
2018-08-105.841.381-2.5043.0050.41
2018-08-135.651.406-3.2535.3080.42
2018-08-145.741.4391.5936.9030.43
2018-08-155.781.4630.6974.8780.44
2018-08-165.451.479-5.7093.6330.44
2018-08-175.21.510-4.5877.1560.45
2018-08-205.081.539-2.3086.9230.46
2018-08-215.111.5490.5912.1650.46
2018-08-225.061.563-0.9783.3270.47
2018-08-235.091.5740.5932.5690.47
2018-08-245.011.582-1.5721.9650.47
2018-08-275.061.5890.9981.5970.48
2018-08-285.11.6010.7912.9640.48
2018-08-295.041.610-1.1762.1570.48
2018-08-304.981.621-1.1902.5790.49
2018-08-314.791.637-3.8154.0160.49
2018-09-034.741.653-1.0443.9670.50
2018-09-044.831.6681.8993.7970.50
2018-09-054.81.679-0.6212.8990.50
2018-09-064.761.692-0.8333.1250.51
2018-09-074.891.7182.7316.5130.52
2018-09-104.711.734-3.6814.0900.52
2018-09-114.731.7450.4252.5480.52
2018-09-124.721.753-0.2112.1140.53
2018-09-134.791.7631.4832.5420.53
2018-09-144.791.7730.0002.5050.53
2018-09-174.71.783-1.8792.5050.53
2018-09-184.811.7942.3402.7660.54
2018-09-194.91.8231.8717.0690.55
2018-09-205.071.8473.4695.7140.55
2018-09-215.111.8790.7897.4950.56
2018-09-254.971.893-2.7403.5230.57
2018-09-265.021.9041.0062.6160.57
2018-09-274.841.918-3.5863.3860.58
2018-09-284.881.9260.8262.0660.58
2018-10-084.691.934-3.8932.0490.58
2018-10-094.731.9410.8531.7060.58
2018-10-104.791.9481.2681.6910.58
2018-10-114.311.976-10.0217.9330.59
2018-10-124.172.008-3.2489.0490.60
2018-10-154.042.029-3.1186.2350.61
2018-10-164.122.0471.9805.1980.61
2018-10-174.142.0650.4855.3400.62
2018-10-183.962.077-4.3483.6230.62
2018-10-194.012.0941.2635.0510.63
2018-10-224.412.0949.9750.0000.63
2018-10-234.852.0949.9770.0000.63
2018-10-244.752.111-2.0624.3300.63
2018-10-254.482.132-5.6845.6840.64
2018-10-264.472.145-0.2233.3480.64
2018-10-294.542.1711.5666.9350.65
2018-10-304.642.2052.2038.8110.66
2018-10-314.622.217-0.4313.0170.66
2018-11-015.082.2179.9570.0000.66
2018-11-025.142.2571.1819.4490.68
2018-11-055.152.2850.1956.4200.69
2018-11-064.962.306-3.6895.0490.69
2018-11-074.942.318-0.4033.0240.70
2018-11-084.962.3260.4052.0240.70
2018-11-095.092.3462.6214.6370.70
2018-11-125.332.3854.7158.8410.72
2018-11-135.332.4090.0005.4410.72
2018-11-145.342.4270.1883.9400.73
2018-11-155.32.439-0.7492.6220.73
2018-11-165.372.4551.3213.7740.74
2018-11-195.312.472-1.1173.7240.74
2018-11-205.252.487-1.1303.3900.75
2018-11-215.352.5071.9054.5710.75
2018-11-225.332.515-0.3741.8690.75
2018-11-235.042.548-5.4417.6920.76
2018-11-264.982.557-1.1902.1830.77
2018-11-2752.5640.4021.8070.77
2018-11-285.022.5820.4004.2000.77
2018-11-294.852.599-3.3864.1830.78
2018-11-305.022.6183.5054.5360.79
2018-12-035.122.6271.9922.1910.79
2018-12-045.152.6340.5861.5630.79
2018-12-055.072.643-1.5532.1360.79
2018-12-0652.654-1.3812.5640.80
2018-12-075.092.6611.8001.8000.80
2018-12-105.042.666-0.9821.1790.80
2018-12-115.062.6700.3970.9920.80
2018-12-125.342.7195.53410.8700.82
2018-12-135.312.733-0.5623.1840.82
2018-12-145.062.751-4.7084.3310.83
2018-12-174.992.763-1.3832.9640.83
2018-12-184.972.774-0.4012.6050.83
2018-12-194.912.783-1.2072.2130.83
2018-12-204.952.7910.8151.8330.84
2018-12-214.962.7980.2021.8180.84
2018-12-245.012.8061.0081.8150.84
2018-12-254.852.826-3.1944.9900.85
2018-12-264.852.8320.0001.4430.85
2018-12-274.812.846-0.8253.5050.85
2018-12-284.72.857-2.2872.9110.86
2019-01-024.722.8700.4263.1910.86
2019-01-034.82.8801.6952.5420.86
2019-01-044.872.8931.4583.1250.87
2019-01-074.962.9051.8483.0800.87
2019-01-084.992.9160.6052.6210.87
2019-01-094.942.927-1.0022.6050.88
2019-01-1052.9381.2152.6320.88
2019-01-115.032.9450.6001.6000.88
2019-01-144.962.954-1.3922.1870.89
2019-01-155.052.9621.8152.0160.89
2019-01-165.042.966-0.1980.9900.89
2019-01-174.952.976-1.7862.3810.89
2019-01-185.012.9841.2121.8180.90
2019-01-215.073.0081.1985.7880.90
2019-01-225.113.0230.7893.5500.91
2019-01-235.033.032-1.5662.1530.91
2019-01-245.043.0420.1992.3860.91
2019-01-254.943.052-1.9842.3810.92
2019-01-284.953.0600.2021.8220.92
2019-01-294.733.088-4.4447.0710.93
2019-01-304.683.097-1.0572.3260.93
2019-01-314.413.128-5.7698.5470.94
2019-02-014.643.1475.2154.7620.94
2019-02-114.743.1542.1551.9400.95
2019-02-124.83.1641.2662.5320.95
2019-02-134.853.1721.0421.8750.95
2019-02-144.843.178-0.2061.4430.95
2019-02-154.863.1870.4132.2730.96
2019-02-1853.2022.8813.4980.96
2019-02-195.043.2120.8002.4000.96
2019-02-205.023.219-0.3971.7860.97
2019-02-215.093.2601.3949.7610.98
2019-02-225.143.2740.9823.1430.98
2019-02-255.353.2954.0864.6690.99
2019-02-265.343.314-0.1874.2990.99
2019-02-275.443.3401.8735.8051.00
2019-02-285.443.3530.0002.7571.01
2019-03-015.413.365-0.5512.7571.01
2019-03-045.423.3780.1852.7731.01
2019-03-055.53.3901.4762.7681.02
2019-03-065.663.4112.9094.3641.02
2019-03-075.773.4301.9434.0641.03
2019-03-085.553.481-3.81310.9191.04
2019-03-115.783.5054.1445.0451.05
2019-03-125.843.5201.0383.1141.06
2019-03-135.733.545-1.8845.1371.06
2019-03-145.513.578-3.8397.1551.07
2019-03-155.673.5972.9043.9931.08
2019-03-185.773.6081.7642.2931.08
2019-03-195.783.6200.1732.6001.09
2019-03-205.963.6413.1144.1521.09
2019-03-215.923.652-0.6712.1811.10
2019-03-225.863.666-1.0142.8721.10
2019-03-255.823.687-0.6834.4371.11
2019-03-265.83.712-0.3445.1551.11
2019-03-275.653.740-2.5865.8621.12
2019-03-285.593.752-1.0622.6551.13
2019-03-295.713.7722.1474.1141.13
2019-04-015.983.8004.7295.7791.14
2019-04-026.293.8465.1848.6961.15
2019-04-036.223.859-1.1132.5441.16
2019-04-046.133.876-1.4473.3761.16
2019-04-086.143.9010.1634.8941.17
2019-04-096.093.916-0.8142.7691.17
2019-04-106.173.9341.3143.6121.18
2019-04-116.323.9552.4314.0521.19
2019-04-126.123.975-3.1653.7971.19
2019-04-156.013.991-1.7973.2681.20
2019-04-166.24.0133.1614.1601.20
2019-04-176.194.021-0.1611.6131.21
2019-04-186.314.0381.9393.2311.21
2019-04-196.234.053-1.2682.8531.22
2019-04-226.854.1139.95210.5941.23
2019-04-237.544.18910.07312.1171.26
2019-04-247.474.298-0.92817.5071.29
2019-04-256.724.330-10.0405.6221.30
2019-04-266.064.355-9.8214.9111.31
2019-04-295.624.399-7.2619.4061.32
2019-04-305.714.4161.6013.5591.32
2019-05-065.244.454-8.2318.7571.34
2019-05-075.484.4764.5804.7711.34
2019-05-085.424.495-1.0954.1971.35
2019-05-095.414.510-0.1853.3211.35
2019-05-105.954.5569.9829.4271.37
2019-05-136.554.58010.0844.3701.37
2019-05-146.214.650-5.19113.5881.40
2019-05-156.834.7329.98414.3321.42
2019-05-166.834.7830.0008.9311.43
2019-05-176.474.821-5.2717.0281.45
2019-05-206.64.8462.0094.6371.45
2019-05-2174.9196.06112.4241.48
2019-05-226.664.943-4.8574.4291.48
2019-05-236.44.970-3.9044.9551.49
2019-05-246.264.987-2.1883.2811.50
2019-05-276.485.0143.5144.9521.50
2019-05-286.345.037-2.1604.4751.51
2019-05-296.415.0491.1042.2081.51
2019-05-306.235.070-2.8084.0561.52
2019-05-316.155.082-1.2842.2471.52
2019-06-036.165.1000.1633.5771.53
2019-06-045.765.138-6.4947.9551.54
2019-06-055.845.1521.3892.7781.55
2019-06-065.615.176-3.9385.1371.55
2019-06-105.685.1881.2482.4961.56
2019-06-115.915.2084.0494.2251.56
2019-06-125.845.221-1.1842.5381.57
2019-06-135.935.2401.5413.9381.57
2019-06-146.525.2479.9491.1801.57
2019-06-176.855.3105.06111.1961.59
2019-06-186.425.337-6.2774.9641.60
2019-06-196.365.366-0.9355.4521.61
2019-06-206.585.4103.4598.0191.62
2019-06-216.685.4421.5205.7751.63
2019-06-246.875.4872.8447.9341.65
2019-06-256.635.518-3.4935.5311.66
2019-06-266.525.543-1.6594.6761.66
2019-06-276.55.555-0.3072.1471.67
2019-06-286.365.568-2.1542.4621.67
2019-07-016.545.5812.8302.3581.67
2019-07-026.625.5951.2232.5991.68
2019-07-036.445.620-2.7194.5321.69
2019-07-046.315.631-2.0192.1741.69
2019-07-056.355.6500.6343.6451.70
2019-07-086.035.678-5.0395.5121.70
2019-07-096.155.6951.9903.3171.71
2019-07-106.065.708-1.4632.6021.71
2019-07-116.265.7293.3003.9601.72
2019-07-126.475.7773.3558.9461.73
2019-07-156.55.8010.4644.4821.74
2019-07-166.445.815-0.9232.6151.74
2019-07-176.365.832-1.2423.1061.75
2019-07-186.245.850-1.8873.4591.75
2019-07-196.145.866-1.6033.2051.76
2019-07-226.025.883-1.9543.2571.76
2019-07-236.075.8940.8312.1591.77
2019-07-246.155.9041.3181.9771.77
2019-07-256.15.916-0.8132.4391.77
2019-07-266.215.9531.8037.0491.79
2019-07-296.135.962-1.2881.7711.79
2019-07-306.175.9710.6531.7941.79
2019-07-316.185.9870.1623.0791.80
2019-08-016.466.0234.5316.7961.81
2019-08-026.496.0650.4647.7401.82
2019-08-056.36.082-2.9283.2361.82
2019-08-065.846.120-7.3027.7781.84
2019-08-075.746.142-1.7124.6231.84
2019-08-085.826.1571.3943.1361.85
2019-08-095.866.1670.6872.0621.85
2019-08-125.886.1770.3411.8771.85
2019-08-135.736.187-2.5512.2111.86
2019-08-145.816.1951.3961.5711.86
2019-08-155.786.206-0.5162.4101.86
2019-08-165.796.2160.1732.0761.86
2019-08-195.956.2312.7632.9361.87
2019-08-205.946.240-0.1681.8491.87
2019-08-215.986.2570.6733.3671.88
2019-08-225.986.2680.0002.1741.88
2019-08-236.256.2964.5155.5181.89
2019-08-266.56.3544.00010.5601.91
2019-08-276.836.4185.07711.3851.93
2019-08-286.366.450-6.8816.0031.94
2019-08-296.286.463-1.2582.5161.94
2019-08-306.036.489-3.9815.0961.95
2019-09-026.136.5041.6582.9851.95
2019-09-036.16.513-0.4891.7941.95
2019-09-046.26.5261.6392.4591.96
2019-09-056.276.5421.1293.0651.96
2019-09-066.356.5581.2763.0301.97
2019-09-096.446.5741.4172.9921.97
2019-09-107.086.5749.9380.0001.97
2019-09-117.796.58110.0281.1301.97
2019-09-127.336.633-5.9058.4721.99
2019-09-167.626.7093.95611.8692.01
2019-09-1776.745-8.1366.2992.02
2019-09-186.946.773-0.8574.8572.03
2019-09-196.96.791-0.5763.0262.04
2019-09-206.946.8130.5803.7682.04
2019-09-236.996.8290.7202.8822.05
2019-09-246.836.849-2.2893.4332.05
2019-09-256.586.867-3.6603.3672.06
2019-09-266.526.889-0.9123.9512.07
2019-09-276.586.9060.9203.0672.07
2019-09-306.516.920-1.0642.5842.08
2019-10-086.666.9342.3042.6112.08
2019-10-096.736.9481.0512.4022.08
2019-10-106.716.958-0.2971.9322.09
2019-10-116.586.978-1.9373.5772.09
2019-10-146.736.9922.2802.4322.10
2019-10-156.547.009-2.8233.1202.10
2019-10-166.417.023-1.9882.5992.11
2019-10-176.467.0370.7802.6522.11
2019-10-186.397.057-1.0843.7152.12
2019-10-216.357.063-0.6261.2522.12
2019-10-226.557.0783.1502.6772.12
2019-10-236.487.088-1.0691.8322.13
2019-10-246.537.0950.7721.3892.13
2019-10-256.547.1080.1532.2972.13
2019-10-286.767.1453.3646.5752.14
2019-10-296.667.164-1.4793.4022.15
2019-10-306.547.179-1.8022.8532.15
2019-10-316.547.1910.0002.1412.16
2019-11-016.537.206-0.1532.7522.16
2019-11-046.487.221-0.7662.7572.17
2019-11-056.517.2290.4631.5432.17
2019-11-066.47.248-1.6903.5332.17
2019-11-076.437.2600.4692.1882.18
2019-11-086.47.271-0.4672.1772.18
2019-11-116.117.295-4.5314.6882.19
2019-11-126.27.3111.4732.9462.19
2019-11-136.277.3271.1293.0652.20
2019-11-146.37.3370.4782.0732.20
2019-11-156.117.349-3.0162.2222.20
2019-11-186.327.3713.4374.2552.21
2019-11-196.357.3900.4753.4812.22
2019-11-206.267.399-1.4171.8902.22
2019-11-216.237.406-0.4791.2782.22
2019-11-226.167.423-1.1243.3712.23
2019-11-256.27.4450.6494.2212.23
2019-11-266.27.4640.0003.7102.24
2019-11-276.297.4811.4523.2262.24
2019-11-286.27.490-1.4311.7492.25
2019-11-296.17.515-1.6134.8392.25
2019-12-026.047.533-0.9843.6072.26
2019-12-035.947.545-1.6562.3182.26
2019-12-045.967.5550.3372.1892.27
2019-12-056.027.5641.0071.6782.27
2019-12-066.127.5811.6613.3222.27
2019-12-096.157.5900.4901.7972.28
2019-12-106.117.599-0.6501.7892.28
2019-12-116.057.608-0.9821.8002.28
2019-12-126.017.617-0.6611.8182.29
2019-12-1367.625-0.1661.4982.29
2019-12-166.087.6351.3332.0002.29
2019-12-176.147.6460.9872.1382.29
2019-12-186.137.652-0.1631.3032.30
2019-12-196.197.6600.9791.4682.30
2019-12-206.817.71610.0169.8552.31
2019-12-236.487.760-4.8468.0762.33
2019-12-246.437.778-0.7723.3952.33
2019-12-256.347.788-1.4002.0222.34
2019-12-266.367.7980.3151.7352.34
2019-12-276.467.8241.5724.8742.35
2019-12-306.357.841-1.7033.2512.35
2019-12-316.297.850-0.9451.7322.36
2020-01-026.377.8591.2721.7492.36
2020-01-036.57.8852.0414.7102.37
2020-01-066.467.901-0.6152.9232.37
2020-01-076.567.9121.5482.0122.37
2020-01-086.417.927-2.2872.8962.38
2020-01-096.597.9462.8083.4322.38
2020-01-106.697.9921.5178.1942.40
2020-01-136.758.0230.8975.5312.41
2020-01-146.918.0542.3705.3332.42
2020-01-156.918.0810.0004.7762.42
2020-01-166.598.106-4.6314.4862.43
2020-01-176.428.125-2.5803.6422.44
2020-01-206.538.1421.7133.1152.44
2020-01-216.368.158-2.6033.0632.45
2020-01-226.278.180-1.4154.0882.45
2020-01-236.168.199-1.7543.8282.46
2020-02-035.548.202-10.0650.6492.46
2020-02-045.228.226-5.7765.4152.47
2020-02-055.278.2440.9584.2152.47
2020-02-065.328.2600.9493.6052.48
2020-02-075.388.2701.1282.0682.48
2020-02-105.458.2801.3012.2302.48
2020-02-115.518.2911.1012.3852.49
2020-02-125.618.3071.8153.4482.49
2020-02-135.548.321-1.2483.0302.50
2020-02-145.498.332-0.9032.3472.50
2020-02-175.678.3513.2794.1892.51
2020-02-185.828.3662.6462.9982.51
2020-02-195.898.3881.2034.4672.52
2020-02-205.98.4010.1702.7162.52
2020-02-216.18.4343.3906.4412.53
2020-02-246.268.4632.6235.5742.54
2020-02-256.118.486-2.3964.4732.55
2020-02-2668.497-1.8002.2912.55
2020-02-275.938.510-1.1672.6672.55
2020-02-285.538.533-6.7454.8902.56
2020-03-025.898.5736.5108.1372.57
2020-03-035.838.596-1.0194.7542.58
2020-03-045.868.6070.5152.2302.58
2020-03-0568.6202.3892.5602.59
2020-03-066.038.6330.5002.6672.59
2020-03-0968.652-0.4983.8142.60
2020-03-105.968.681-0.6675.8332.60
2020-03-115.898.699-1.1743.6912.61
2020-03-125.768.714-2.2073.0562.61
2020-03-135.68.737-2.7785.0352.62
2020-03-165.458.766-2.6796.2502.63
2020-03-175.418.791-0.7345.5052.64
2020-03-185.358.805-1.1093.3272.64
2020-03-195.288.822-1.3083.7382.65
2020-03-205.458.8333.2202.4622.65
2020-03-235.248.843-3.8532.3852.65
2020-03-245.318.8521.3361.9082.66
2020-03-255.48.8581.6951.3182.66
2020-03-265.348.865-1.1111.6672.66
2020-03-275.318.874-0.5621.8732.66
2020-03-305.178.882-2.6372.0722.66
2020-03-315.138.890-0.7741.7412.67
2020-04-015.088.903-0.9753.1192.67
2020-04-025.188.9181.9693.5432.68
2020-04-035.128.926-1.1581.7372.68
2020-04-075.498.9547.2276.2502.69
2020-04-085.698.9843.6436.1932.70
2020-04-095.698.9980.0002.9882.70
2020-04-105.579.017-2.1094.0422.71
2020-04-135.49.043-3.0525.9252.71
2020-04-145.489.0591.4813.5192.72
2020-04-155.379.072-2.0072.7372.72
2020-04-165.329.078-0.9311.4902.72
2020-04-175.339.0880.1882.2562.73
2020-04-205.529.1063.5653.9402.73
2020-04-215.449.119-1.4492.7172.74
2020-04-225.529.1281.4712.0222.74
2020-04-235.419.139-1.9932.3552.74
2020-04-245.39.152-2.0332.9572.75
2020-04-275.29.160-1.8871.8872.75
2020-04-285.189.172-0.3852.8852.75
2020-04-295.29.1820.3862.3172.75
2020-04-305.259.1900.9621.7312.76
2020-05-065.369.2062.0953.6192.76
2020-05-075.349.213-0.3731.4932.76
2020-05-085.359.2170.1870.9362.77
2020-05-115.39.228-0.9352.4302.77
2020-05-125.389.2401.5092.6422.77
2020-05-135.439.2560.9293.5322.78
2020-05-145.279.265-2.9472.2102.78
2020-05-155.259.273-0.3801.7082.78
2020-05-185.239.280-0.3811.7142.78
2020-05-195.289.2840.9560.9562.79
2020-05-205.279.289-0.1891.1362.79
2020-05-215.219.297-1.1391.7082.79
2020-05-225.139.307-1.5362.4952.79
2020-05-255.259.3212.3393.1192.80
2020-05-265.339.3361.5243.4292.80
2020-05-275.399.3691.1267.3172.81
2020-05-285.299.378-1.8552.0412.81
2020-05-295.39.3890.1892.4572.82
2020-06-015.49.4011.8872.6422.82
2020-06-025.639.4374.2597.7782.83
2020-06-035.59.450-2.3092.6642.83
2020-06-045.449.455-1.0911.2732.84
2020-06-055.519.4711.2873.4932.84
2020-06-085.489.481-0.5441.9962.84
2020-06-095.449.491-0.7302.3722.85
2020-06-105.479.5010.5512.2062.85
2020-06-115.429.509-0.9141.6452.85
2020-06-125.429.5190.0002.2142.86
2020-06-155.49.528-0.3692.0302.86
2020-06-165.449.5340.7411.2962.86
2020-06-175.489.5420.7351.8382.86
2020-06-185.469.548-0.3651.2772.86
2020-06-195.469.5560.0001.6482.87
2020-06-225.459.561-0.1831.0992.87
2020-06-235.369.569-1.6511.8352.87
2020-06-245.359.577-0.1871.8662.87
2020-06-295.299.590-1.1212.9912.88
2020-06-305.829.59810.0191.5122.88
2020-07-015.819.629-0.1726.5292.89
2020-07-025.759.651-1.0334.6472.90
2020-07-035.789.6670.5223.3042.90
2020-07-065.939.6842.5953.2872.91
2020-07-076.069.7132.1925.7342.91
2020-07-086.129.7330.9903.9602.92
2020-07-096.339.7553.4314.2482.93
2020-07-106.129.779-3.3184.5812.93
2020-07-136.419.8094.7395.7192.94
2020-07-146.59.8261.4043.1202.95
2020-07-156.329.845-2.7693.6922.95
2020-07-166.119.882-3.3237.2782.96
2020-07-176.129.9060.1644.5832.97
2020-07-206.459.9315.3924.7392.98
2020-07-216.489.9450.4652.4812.98
2020-07-226.369.959-1.8522.7782.99
2020-07-236.49.9850.6294.8743.00
2020-07-246.2410.009-2.5004.5313.00
2020-07-276.3410.0421.6036.2503.01
2020-07-286.1510.072-2.9975.8363.02
2020-07-296.1210.098-0.4885.0413.03
2020-07-306.7310.1579.96710.6213.05
2020-07-316.6310.195-1.4866.8353.06
2020-08-036.7110.2141.2073.3183.06
2020-08-046.810.2631.3418.7933.08
2020-08-056.7710.282-0.4413.2353.08
2020-08-066.8110.3080.5914.7273.09
2020-08-076.7210.332-1.3224.2583.10
2020-08-106.8510.3531.9353.7203.11
2020-08-116.4710.383-5.5475.5473.12
2020-08-126.5910.4131.8555.4103.12
2020-08-136.4610.429-1.9732.8833.13
2020-08-146.4510.441-0.1552.3223.13
2020-08-176.4910.4500.6201.7053.14
2020-08-186.5210.4580.4621.3873.14
2020-08-196.3810.473-2.1472.7613.14
2020-08-206.3610.488-0.3132.9783.15
2020-08-216.3610.4950.0001.2583.15
2020-08-246.5510.5212.9874.7173.16
2020-08-256.4210.535-1.9852.5953.16
2020-08-266.2610.553-2.4923.4273.17
2020-08-276.410.5692.2363.0353.17
2020-08-286.4610.5800.9372.0313.17
2020-08-316.3410.603-1.8584.3343.18
2020-09-016.3710.6130.4731.8933.18
2020-09-026.4410.6291.0992.9833.19
2020-09-036.3410.644-1.5532.9503.19
2020-09-046.410.6550.9462.0503.20
2020-09-076.2610.676-2.1884.0633.20
2020-09-086.2910.6910.4792.8753.21
2020-09-096.210.710-1.4313.6573.21
2020-09-105.9910.739-3.3875.8063.22
2020-09-116.1510.7652.6715.0083.23
2020-09-146.1410.783-0.1633.5773.23
2020-09-156.1610.7940.3262.1173.24
2020-09-166.1510.803-0.1621.7863.24
2020-09-176.0610.813-1.4631.9513.24
2020-09-186.1710.8291.8153.1353.25
2020-09-216.310.8452.1072.9173.25
2020-09-226.1410.860-2.5403.0163.26
2020-09-236.1110.869-0.4891.7923.26
2020-09-245.910.889-3.4374.0923.27
2020-09-256.0110.9211.8646.4413.28
2020-09-285.9210.940-1.4983.8273.28
2020-09-296.1110.9833.2098.4463.30
2020-09-306.4511.0185.5656.3833.31
2020-10-096.511.0510.7756.2023.32
2020-10-126.5911.0681.3853.0773.32
2020-10-136.5511.079-0.6071.9733.32
2020-10-146.5511.0990.0003.6643.33
2020-10-156.5511.1210.0004.1223.34
2020-10-166.6211.1361.0692.5953.34
2020-10-196.7711.1942.26610.2723.36
2020-10-206.9111.2232.0685.0223.37
2020-10-217.3511.2646.3686.8023.38
2020-10-227.0711.289-3.8104.2183.39
2020-10-236.7911.308-3.9603.3953.39
2020-10-266.8511.3390.8845.4493.40
2020-10-276.6511.358-2.9203.3583.41
2020-10-286.7111.3770.9023.4593.41
2020-10-296.5411.391-2.5342.5343.42
2020-10-306.2911.433-3.8237.9513.43
2020-11-026.2911.4510.0003.4983.44
2020-11-036.3811.4661.4312.8623.44
2020-11-046.2811.483-1.5673.1353.44
2020-11-056.3911.4941.7522.0703.45
2020-11-066.3511.509-0.6262.8173.45
2020-11-096.4711.5211.8902.3623.46
2020-11-106.3411.539-2.0093.4003.46
2020-11-116.2711.550-1.1042.0503.47
2020-11-126.711.6046.8589.7293.48
2020-11-136.6811.622-0.2993.1343.49
2020-11-166.8611.6482.6954.4913.49
2020-11-176.7511.664-1.6032.9153.50
2020-11-187.4311.73610.07411.5563.52
2020-11-197.1911.807-3.23011.9783.54
2020-11-207.1111.867-1.11310.1533.56
2020-11-237.2611.9152.1107.8763.57
2020-11-24711.944-3.5814.9593.58
2020-11-256.7611.963-3.4293.2863.59
2020-11-266.8311.9761.0362.3673.59
2020-11-276.6912.002-2.0504.6853.60
2020-11-306.712.0210.1493.4383.61
2020-12-016.7712.0361.0452.6873.61
2020-12-026.8912.0571.7733.5453.62
2020-12-036.9812.0801.3063.9193.62
2020-12-047.0512.0991.0033.2953.63
2020-12-076.9612.120-1.2773.5463.64
2020-12-086.7912.137-2.4433.0173.64
2020-12-096.612.157-2.7983.6823.65
2020-12-106.4512.172-2.2732.7273.65
2020-12-116.312.190-2.3263.5663.66
2020-12-146.3512.2040.7942.5403.66
2020-12-156.3912.2110.6301.4173.66
2020-12-166.212.229-2.9733.4433.67
2020-12-176.312.2541.6134.8393.68
2020-12-186.212.268-1.5872.5403.68
2020-12-216.2212.2770.3231.7743.68
2020-12-226.0312.298-3.0554.1803.69
2020-12-236.0412.3140.1663.3173.69
2020-12-245.812.340-3.9745.2983.70
2020-12-255.8812.3541.3792.9313.71
2020-12-285.7812.366-1.7012.3813.71
2020-12-295.8212.3760.6922.0763.71
2020-12-305.9112.3901.5462.7493.72
2020-12-315.9712.4071.0153.5533.72
2021-01-045.9912.4160.3351.8433.72
2021-01-055.9412.433-0.8353.3393.73
2021-01-065.812.448-2.3573.1993.73
2021-01-075.5112.472-5.0005.1723.74
2021-01-085.5512.4970.7265.4453.75
2021-01-115.3712.516-3.2434.1443.75
2021-01-125.4112.5330.7453.7243.76
2021-01-135.2212.551-3.5124.2513.77
2021-01-145.3812.5693.0654.0233.77
2021-01-155.5112.5852.4163.5323.78
2021-01-185.5312.5960.3632.3593.78
2021-01-195.6312.6191.8084.8823.79
2021-01-205.812.6523.0206.7503.80
2021-01-215.7212.669-1.3793.6213.80
2021-01-225.6412.684-1.3993.1473.81
2021-01-255.4112.707-4.0785.1423.81
2021-01-265.4212.7270.1854.4363.82
2021-01-275.6112.7533.5065.5353.83
2021-01-285.5412.770-1.2483.7433.83
2021-01-295.4312.792-1.9864.8743.84
2021-02-015.312.808-2.3943.4993.84
2021-02-025.2312.820-1.3212.8303.85
2021-02-035.1412.828-1.7211.9123.85
2021-02-04512.846-2.7244.2803.85
2021-02-054.9212.876-1.6007.2003.86
2021-02-084.8112.888-2.2363.0493.87
2021-02-094.9212.9012.2873.1193.87
2021-02-104.9912.9131.4233.0493.87
2021-02-185.1712.9273.6073.2063.88
2021-02-195.412.9504.4495.0293.88
2021-02-225.9413.00010.00010.1853.90
2021-02-236.5313.0499.9338.9233.91
2021-02-246.1113.117-6.43213.3233.93
2021-02-256.0213.146-1.4735.8923.94
2021-02-265.6313.164-6.4783.8213.95
2021-03-015.9213.1955.1516.2173.96
2021-03-025.7313.215-3.2094.2233.96
2021-03-035.8613.2412.2695.4103.97
2021-03-045.7813.258-1.3653.4133.98
2021-03-055.8413.2691.0382.2493.98
2021-03-085.7213.287-2.0553.9383.99
2021-03-095.5213.312-3.4975.4203.99
2021-03-105.5413.3320.3624.3484.00
2021-03-115.613.3451.0832.7084.00
2021-03-125.5813.357-0.3572.5004.01
2021-03-155.8313.3854.4805.9144.02
2021-03-165.8713.3990.6862.7444.02
2021-03-176.1913.4605.45111.9254.04
2021-03-186.0513.486-2.2625.1704.05
2021-03-19613.505-0.8263.8024.05
2021-03-226.0213.5180.3332.5004.06
2021-03-235.913.539-1.9934.3194.06
2021-03-245.7713.561-2.2034.5764.07
2021-03-255.6913.581-1.3864.1594.07
2021-03-265.7113.5900.3511.9334.08
2021-03-295.713.613-0.1754.7294.08
2021-03-305.4813.630-3.8603.8604.09
2021-03-315.4813.6440.0002.9204.09
2021-04-015.5113.6570.5472.9204.10
2021-04-025.5113.6650.0001.8154.10
2021-04-065.4413.683-1.2703.9934.11
2021-04-075.4913.6920.9191.8384.11
2021-04-085.3313.705-2.9142.9144.11
2021-04-095.3213.716-0.1882.6274.11
2021-04-125.2113.727-2.0682.4444.12
2021-04-135.1513.735-1.1521.9194.12
2021-04-145.2713.7472.3302.7184.12
2021-04-155.313.7580.5692.4674.13
2021-04-165.3713.7681.3212.2644.13
2021-04-195.3813.7750.1861.4904.13
2021-04-205.313.785-1.4872.2304.14
2021-04-215.2513.792-0.9431.6984.14
2021-04-225.2813.7980.5711.3334.14
2021-04-235.1113.813-3.2203.5984.14
2021-04-265.0913.820-0.3911.5664.15
2021-04-274.9913.836-1.9653.7334.15
2021-04-284.513.869-9.8208.8184.16
2021-04-294.5213.8810.4443.3334.16
2021-04-304.5513.8930.6643.0974.17
2021-05-064.5913.9060.8793.2974.17
2021-05-074.6113.9160.4362.6144.17
2021-05-104.7113.9292.1693.4714.18
2021-05-114.7213.9370.2121.9114.18
2021-05-124.9613.9735.0858.8984.19
2021-05-134.9713.9880.2023.4274.20
2021-05-145.0414.0151.4086.4394.20
2021-05-174.8714.035-3.3734.9604.21
2021-05-184.7814.041-1.8481.4374.21
2021-05-194.7814.0460.0001.4644.21
2021-05-204.7114.060-1.4643.3474.22
2021-05-214.7214.0680.2122.1234.22
2021-05-244.7714.0771.0592.3314.22
2021-05-254.8614.0861.8872.0964.23
2021-05-264.9214.0941.2352.0584.23
2021-05-274.9114.100-0.2031.4234.23
2021-05-284.8614.107-1.0181.8334.23
2021-05-314.8514.113-0.2061.4404.23
2021-06-014.9614.1282.2683.5054.24
2021-06-024.8414.137-2.4192.2184.24
2021-06-034.8514.1460.2072.2734.24
2021-06-044.7614.156-1.8562.6804.25
2021-06-074.8314.1661.4712.3114.25
2021-06-084.8214.176-0.2072.4844.25
2021-06-094.9214.1882.0753.1124.26
2021-06-104.9414.1930.4071.2204.26
2021-06-114.914.202-0.8102.0244.26
2021-06-154.8214.211-1.6332.2454.26
2021-06-164.7614.218-1.2451.8674.27
2021-06-215.2914.21811.1340.0004.27

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询