收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 5.87 | 0 | 0 | 0 | 0 |
2018-05-18 | 5.91 | 0.008 | 0.681 | 1.533 | 0.00 |
2018-05-21 | 6.01 | 0.016 | 1.692 | 1.692 | 0.00 |
2018-05-22 | 5.99 | 0.023 | -0.333 | 1.331 | 0.01 |
2018-05-23 | 5.94 | 0.036 | -0.835 | 2.671 | 0.01 |
2018-05-24 | 5.85 | 0.045 | -1.515 | 1.852 | 0.01 |
2018-05-25 | 5.73 | 0.063 | -2.051 | 3.761 | 0.02 |
2018-05-28 | 5.78 | 0.093 | 0.873 | 6.283 | 0.03 |
2018-05-29 | 5.74 | 0.104 | -0.692 | 2.249 | 0.03 |
2018-05-30 | 5.56 | 0.130 | -3.136 | 5.575 | 0.04 |
2018-05-31 | 5.62 | 0.149 | 1.079 | 4.137 | 0.04 |
2018-06-01 | 5.53 | 0.159 | -1.601 | 2.135 | 0.05 |
2018-06-04 | 5.43 | 0.183 | -1.808 | 5.244 | 0.05 |
2018-06-05 | 5.47 | 0.190 | 0.737 | 1.657 | 0.06 |
2018-06-06 | 5.49 | 0.199 | 0.366 | 2.011 | 0.06 |
2018-06-07 | 5.43 | 0.209 | -1.093 | 2.186 | 0.06 |
2018-06-08 | 5.32 | 0.226 | -2.026 | 3.867 | 0.07 |
2018-06-11 | 5.31 | 0.237 | -0.188 | 2.444 | 0.07 |
2018-06-12 | 5.37 | 0.265 | 1.130 | 6.215 | 0.08 |
2018-06-13 | 5.26 | 0.277 | -2.048 | 2.607 | 0.08 |
2018-06-14 | 5.14 | 0.289 | -2.281 | 2.852 | 0.09 |
2018-06-15 | 5.13 | 0.313 | -0.195 | 5.642 | 0.09 |
2018-06-19 | 4.62 | 0.359 | -9.942 | 11.891 | 0.11 |
2018-06-20 | 4.61 | 0.374 | -0.216 | 4.113 | 0.11 |
2018-06-21 | 4.49 | 0.396 | -2.603 | 5.640 | 0.12 |
2018-06-22 | 4.51 | 0.408 | 0.445 | 3.341 | 0.12 |
2018-06-25 | 4.54 | 0.416 | 0.665 | 1.996 | 0.12 |
2018-06-26 | 4.59 | 0.427 | 1.101 | 3.084 | 0.13 |
2018-06-27 | 5.05 | 0.427 | 10.022 | 0.000 | 0.13 |
2018-06-28 | 5.56 | 0.427 | 10.099 | 0.000 | 0.13 |
2018-06-29 | 6.12 | 0.427 | 10.072 | 0.000 | 0.13 |
2018-07-02 | 6.73 | 0.427 | 9.967 | 0.000 | 0.13 |
2018-07-03 | 7.02 | 0.470 | 4.309 | 7.281 | 0.14 |
2018-07-04 | 6.35 | 0.515 | -9.544 | 8.547 | 0.15 |
2018-07-05 | 5.91 | 0.566 | -6.929 | 10.236 | 0.17 |
2018-07-06 | 5.7 | 0.598 | -3.553 | 6.768 | 0.18 |
2018-07-09 | 5.79 | 0.627 | 1.579 | 5.965 | 0.19 |
2018-07-10 | 6.01 | 0.677 | 3.800 | 10.017 | 0.20 |
2018-07-11 | 5.62 | 0.706 | -6.489 | 6.323 | 0.21 |
2018-07-12 | 5.82 | 0.728 | 3.559 | 4.448 | 0.22 |
2018-07-13 | 5.68 | 0.757 | -2.405 | 6.186 | 0.23 |
2018-07-16 | 5.33 | 0.781 | -6.162 | 5.282 | 0.23 |
2018-07-17 | 5.42 | 0.791 | 1.689 | 2.251 | 0.24 |
2018-07-18 | 5.46 | 0.807 | 0.738 | 3.506 | 0.24 |
2018-07-19 | 5.26 | 0.830 | -3.663 | 5.311 | 0.25 |
2018-07-20 | 5.26 | 0.843 | 0.000 | 3.042 | 0.25 |
2018-07-23 | 5.44 | 0.881 | 3.422 | 8.365 | 0.26 |
2018-07-24 | 5.45 | 0.911 | 0.184 | 6.434 | 0.27 |
2018-07-25 | 5.56 | 0.932 | 2.018 | 4.587 | 0.28 |
2018-07-26 | 6.12 | 0.988 | 10.072 | 10.971 | 0.30 |
2018-07-27 | 5.73 | 1.020 | -6.373 | 6.699 | 0.31 |
2018-07-30 | 5.49 | 1.049 | -4.188 | 6.457 | 0.31 |
2018-07-31 | 6.04 | 1.099 | 10.018 | 9.836 | 0.33 |
2018-08-01 | 6.09 | 1.143 | 0.828 | 8.775 | 0.34 |
2018-08-02 | 6.13 | 1.190 | 0.657 | 9.195 | 0.36 |
2018-08-03 | 5.84 | 1.220 | -4.731 | 6.199 | 0.37 |
2018-08-06 | 6.04 | 1.261 | 3.425 | 8.048 | 0.38 |
2018-08-07 | 6.19 | 1.306 | 2.483 | 8.775 | 0.39 |
2018-08-08 | 5.92 | 1.329 | -4.362 | 4.523 | 0.40 |
2018-08-09 | 5.99 | 1.367 | 1.182 | 7.601 | 0.41 |
2018-08-10 | 5.84 | 1.381 | -2.504 | 3.005 | 0.41 |
2018-08-13 | 5.65 | 1.406 | -3.253 | 5.308 | 0.42 |
2018-08-14 | 5.74 | 1.439 | 1.593 | 6.903 | 0.43 |
2018-08-15 | 5.78 | 1.463 | 0.697 | 4.878 | 0.44 |
2018-08-16 | 5.45 | 1.479 | -5.709 | 3.633 | 0.44 |
2018-08-17 | 5.2 | 1.510 | -4.587 | 7.156 | 0.45 |
2018-08-20 | 5.08 | 1.539 | -2.308 | 6.923 | 0.46 |
2018-08-21 | 5.11 | 1.549 | 0.591 | 2.165 | 0.46 |
2018-08-22 | 5.06 | 1.563 | -0.978 | 3.327 | 0.47 |
2018-08-23 | 5.09 | 1.574 | 0.593 | 2.569 | 0.47 |
2018-08-24 | 5.01 | 1.582 | -1.572 | 1.965 | 0.47 |
2018-08-27 | 5.06 | 1.589 | 0.998 | 1.597 | 0.48 |
2018-08-28 | 5.1 | 1.601 | 0.791 | 2.964 | 0.48 |
2018-08-29 | 5.04 | 1.610 | -1.176 | 2.157 | 0.48 |
2018-08-30 | 4.98 | 1.621 | -1.190 | 2.579 | 0.49 |
2018-08-31 | 4.79 | 1.637 | -3.815 | 4.016 | 0.49 |
2018-09-03 | 4.74 | 1.653 | -1.044 | 3.967 | 0.50 |
2018-09-04 | 4.83 | 1.668 | 1.899 | 3.797 | 0.50 |
2018-09-05 | 4.8 | 1.679 | -0.621 | 2.899 | 0.50 |
2018-09-06 | 4.76 | 1.692 | -0.833 | 3.125 | 0.51 |
2018-09-07 | 4.89 | 1.718 | 2.731 | 6.513 | 0.52 |
2018-09-10 | 4.71 | 1.734 | -3.681 | 4.090 | 0.52 |
2018-09-11 | 4.73 | 1.745 | 0.425 | 2.548 | 0.52 |
2018-09-12 | 4.72 | 1.753 | -0.211 | 2.114 | 0.53 |
2018-09-13 | 4.79 | 1.763 | 1.483 | 2.542 | 0.53 |
2018-09-14 | 4.79 | 1.773 | 0.000 | 2.505 | 0.53 |
2018-09-17 | 4.7 | 1.783 | -1.879 | 2.505 | 0.53 |
2018-09-18 | 4.81 | 1.794 | 2.340 | 2.766 | 0.54 |
2018-09-19 | 4.9 | 1.823 | 1.871 | 7.069 | 0.55 |
2018-09-20 | 5.07 | 1.847 | 3.469 | 5.714 | 0.55 |
2018-09-21 | 5.11 | 1.879 | 0.789 | 7.495 | 0.56 |
2018-09-25 | 4.97 | 1.893 | -2.740 | 3.523 | 0.57 |
2018-09-26 | 5.02 | 1.904 | 1.006 | 2.616 | 0.57 |
2018-09-27 | 4.84 | 1.918 | -3.586 | 3.386 | 0.58 |
2018-09-28 | 4.88 | 1.926 | 0.826 | 2.066 | 0.58 |
2018-10-08 | 4.69 | 1.934 | -3.893 | 2.049 | 0.58 |
2018-10-09 | 4.73 | 1.941 | 0.853 | 1.706 | 0.58 |
2018-10-10 | 4.79 | 1.948 | 1.268 | 1.691 | 0.58 |
2018-10-11 | 4.31 | 1.976 | -10.021 | 7.933 | 0.59 |
2018-10-12 | 4.17 | 2.008 | -3.248 | 9.049 | 0.60 |
2018-10-15 | 4.04 | 2.029 | -3.118 | 6.235 | 0.61 |
2018-10-16 | 4.12 | 2.047 | 1.980 | 5.198 | 0.61 |
2018-10-17 | 4.14 | 2.065 | 0.485 | 5.340 | 0.62 |
2018-10-18 | 3.96 | 2.077 | -4.348 | 3.623 | 0.62 |
2018-10-19 | 4.01 | 2.094 | 1.263 | 5.051 | 0.63 |
2018-10-22 | 4.41 | 2.094 | 9.975 | 0.000 | 0.63 |
2018-10-23 | 4.85 | 2.094 | 9.977 | 0.000 | 0.63 |
2018-10-24 | 4.75 | 2.111 | -2.062 | 4.330 | 0.63 |
2018-10-25 | 4.48 | 2.132 | -5.684 | 5.684 | 0.64 |
2018-10-26 | 4.47 | 2.145 | -0.223 | 3.348 | 0.64 |
2018-10-29 | 4.54 | 2.171 | 1.566 | 6.935 | 0.65 |
2018-10-30 | 4.64 | 2.205 | 2.203 | 8.811 | 0.66 |
2018-10-31 | 4.62 | 2.217 | -0.431 | 3.017 | 0.66 |
2018-11-01 | 5.08 | 2.217 | 9.957 | 0.000 | 0.66 |
2018-11-02 | 5.14 | 2.257 | 1.181 | 9.449 | 0.68 |
2018-11-05 | 5.15 | 2.285 | 0.195 | 6.420 | 0.69 |
2018-11-06 | 4.96 | 2.306 | -3.689 | 5.049 | 0.69 |
2018-11-07 | 4.94 | 2.318 | -0.403 | 3.024 | 0.70 |
2018-11-08 | 4.96 | 2.326 | 0.405 | 2.024 | 0.70 |
2018-11-09 | 5.09 | 2.346 | 2.621 | 4.637 | 0.70 |
2018-11-12 | 5.33 | 2.385 | 4.715 | 8.841 | 0.72 |
2018-11-13 | 5.33 | 2.409 | 0.000 | 5.441 | 0.72 |
2018-11-14 | 5.34 | 2.427 | 0.188 | 3.940 | 0.73 |
2018-11-15 | 5.3 | 2.439 | -0.749 | 2.622 | 0.73 |
2018-11-16 | 5.37 | 2.455 | 1.321 | 3.774 | 0.74 |
2018-11-19 | 5.31 | 2.472 | -1.117 | 3.724 | 0.74 |
2018-11-20 | 5.25 | 2.487 | -1.130 | 3.390 | 0.75 |
2018-11-21 | 5.35 | 2.507 | 1.905 | 4.571 | 0.75 |
2018-11-22 | 5.33 | 2.515 | -0.374 | 1.869 | 0.75 |
2018-11-23 | 5.04 | 2.548 | -5.441 | 7.692 | 0.76 |
2018-11-26 | 4.98 | 2.557 | -1.190 | 2.183 | 0.77 |
2018-11-27 | 5 | 2.564 | 0.402 | 1.807 | 0.77 |
2018-11-28 | 5.02 | 2.582 | 0.400 | 4.200 | 0.77 |
2018-11-29 | 4.85 | 2.599 | -3.386 | 4.183 | 0.78 |
2018-11-30 | 5.02 | 2.618 | 3.505 | 4.536 | 0.79 |
2018-12-03 | 5.12 | 2.627 | 1.992 | 2.191 | 0.79 |
2018-12-04 | 5.15 | 2.634 | 0.586 | 1.563 | 0.79 |
2018-12-05 | 5.07 | 2.643 | -1.553 | 2.136 | 0.79 |
2018-12-06 | 5 | 2.654 | -1.381 | 2.564 | 0.80 |
2018-12-07 | 5.09 | 2.661 | 1.800 | 1.800 | 0.80 |
2018-12-10 | 5.04 | 2.666 | -0.982 | 1.179 | 0.80 |
2018-12-11 | 5.06 | 2.670 | 0.397 | 0.992 | 0.80 |
2018-12-12 | 5.34 | 2.719 | 5.534 | 10.870 | 0.82 |
2018-12-13 | 5.31 | 2.733 | -0.562 | 3.184 | 0.82 |
2018-12-14 | 5.06 | 2.751 | -4.708 | 4.331 | 0.83 |
2018-12-17 | 4.99 | 2.763 | -1.383 | 2.964 | 0.83 |
2018-12-18 | 4.97 | 2.774 | -0.401 | 2.605 | 0.83 |
2018-12-19 | 4.91 | 2.783 | -1.207 | 2.213 | 0.83 |
2018-12-20 | 4.95 | 2.791 | 0.815 | 1.833 | 0.84 |
2018-12-21 | 4.96 | 2.798 | 0.202 | 1.818 | 0.84 |
2018-12-24 | 5.01 | 2.806 | 1.008 | 1.815 | 0.84 |
2018-12-25 | 4.85 | 2.826 | -3.194 | 4.990 | 0.85 |
2018-12-26 | 4.85 | 2.832 | 0.000 | 1.443 | 0.85 |
2018-12-27 | 4.81 | 2.846 | -0.825 | 3.505 | 0.85 |
2018-12-28 | 4.7 | 2.857 | -2.287 | 2.911 | 0.86 |
2019-01-02 | 4.72 | 2.870 | 0.426 | 3.191 | 0.86 |
2019-01-03 | 4.8 | 2.880 | 1.695 | 2.542 | 0.86 |
2019-01-04 | 4.87 | 2.893 | 1.458 | 3.125 | 0.87 |
2019-01-07 | 4.96 | 2.905 | 1.848 | 3.080 | 0.87 |
2019-01-08 | 4.99 | 2.916 | 0.605 | 2.621 | 0.87 |
2019-01-09 | 4.94 | 2.927 | -1.002 | 2.605 | 0.88 |
2019-01-10 | 5 | 2.938 | 1.215 | 2.632 | 0.88 |
2019-01-11 | 5.03 | 2.945 | 0.600 | 1.600 | 0.88 |
2019-01-14 | 4.96 | 2.954 | -1.392 | 2.187 | 0.89 |
2019-01-15 | 5.05 | 2.962 | 1.815 | 2.016 | 0.89 |
2019-01-16 | 5.04 | 2.966 | -0.198 | 0.990 | 0.89 |
2019-01-17 | 4.95 | 2.976 | -1.786 | 2.381 | 0.89 |
2019-01-18 | 5.01 | 2.984 | 1.212 | 1.818 | 0.90 |
2019-01-21 | 5.07 | 3.008 | 1.198 | 5.788 | 0.90 |
2019-01-22 | 5.11 | 3.023 | 0.789 | 3.550 | 0.91 |
2019-01-23 | 5.03 | 3.032 | -1.566 | 2.153 | 0.91 |
2019-01-24 | 5.04 | 3.042 | 0.199 | 2.386 | 0.91 |
2019-01-25 | 4.94 | 3.052 | -1.984 | 2.381 | 0.92 |
2019-01-28 | 4.95 | 3.060 | 0.202 | 1.822 | 0.92 |
2019-01-29 | 4.73 | 3.088 | -4.444 | 7.071 | 0.93 |
2019-01-30 | 4.68 | 3.097 | -1.057 | 2.326 | 0.93 |
2019-01-31 | 4.41 | 3.128 | -5.769 | 8.547 | 0.94 |
2019-02-01 | 4.64 | 3.147 | 5.215 | 4.762 | 0.94 |
2019-02-11 | 4.74 | 3.154 | 2.155 | 1.940 | 0.95 |
2019-02-12 | 4.8 | 3.164 | 1.266 | 2.532 | 0.95 |
2019-02-13 | 4.85 | 3.172 | 1.042 | 1.875 | 0.95 |
2019-02-14 | 4.84 | 3.178 | -0.206 | 1.443 | 0.95 |
2019-02-15 | 4.86 | 3.187 | 0.413 | 2.273 | 0.96 |
2019-02-18 | 5 | 3.202 | 2.881 | 3.498 | 0.96 |
2019-02-19 | 5.04 | 3.212 | 0.800 | 2.400 | 0.96 |
2019-02-20 | 5.02 | 3.219 | -0.397 | 1.786 | 0.97 |
2019-02-21 | 5.09 | 3.260 | 1.394 | 9.761 | 0.98 |
2019-02-22 | 5.14 | 3.274 | 0.982 | 3.143 | 0.98 |
2019-02-25 | 5.35 | 3.295 | 4.086 | 4.669 | 0.99 |
2019-02-26 | 5.34 | 3.314 | -0.187 | 4.299 | 0.99 |
2019-02-27 | 5.44 | 3.340 | 1.873 | 5.805 | 1.00 |
2019-02-28 | 5.44 | 3.353 | 0.000 | 2.757 | 1.01 |
2019-03-01 | 5.41 | 3.365 | -0.551 | 2.757 | 1.01 |
2019-03-04 | 5.42 | 3.378 | 0.185 | 2.773 | 1.01 |
2019-03-05 | 5.5 | 3.390 | 1.476 | 2.768 | 1.02 |
2019-03-06 | 5.66 | 3.411 | 2.909 | 4.364 | 1.02 |
2019-03-07 | 5.77 | 3.430 | 1.943 | 4.064 | 1.03 |
2019-03-08 | 5.55 | 3.481 | -3.813 | 10.919 | 1.04 |
2019-03-11 | 5.78 | 3.505 | 4.144 | 5.045 | 1.05 |
2019-03-12 | 5.84 | 3.520 | 1.038 | 3.114 | 1.06 |
2019-03-13 | 5.73 | 3.545 | -1.884 | 5.137 | 1.06 |
2019-03-14 | 5.51 | 3.578 | -3.839 | 7.155 | 1.07 |
2019-03-15 | 5.67 | 3.597 | 2.904 | 3.993 | 1.08 |
2019-03-18 | 5.77 | 3.608 | 1.764 | 2.293 | 1.08 |
2019-03-19 | 5.78 | 3.620 | 0.173 | 2.600 | 1.09 |
2019-03-20 | 5.96 | 3.641 | 3.114 | 4.152 | 1.09 |
2019-03-21 | 5.92 | 3.652 | -0.671 | 2.181 | 1.10 |
2019-03-22 | 5.86 | 3.666 | -1.014 | 2.872 | 1.10 |
2019-03-25 | 5.82 | 3.687 | -0.683 | 4.437 | 1.11 |
2019-03-26 | 5.8 | 3.712 | -0.344 | 5.155 | 1.11 |
2019-03-27 | 5.65 | 3.740 | -2.586 | 5.862 | 1.12 |
2019-03-28 | 5.59 | 3.752 | -1.062 | 2.655 | 1.13 |
2019-03-29 | 5.71 | 3.772 | 2.147 | 4.114 | 1.13 |
2019-04-01 | 5.98 | 3.800 | 4.729 | 5.779 | 1.14 |
2019-04-02 | 6.29 | 3.846 | 5.184 | 8.696 | 1.15 |
2019-04-03 | 6.22 | 3.859 | -1.113 | 2.544 | 1.16 |
2019-04-04 | 6.13 | 3.876 | -1.447 | 3.376 | 1.16 |
2019-04-08 | 6.14 | 3.901 | 0.163 | 4.894 | 1.17 |
2019-04-09 | 6.09 | 3.916 | -0.814 | 2.769 | 1.17 |
2019-04-10 | 6.17 | 3.934 | 1.314 | 3.612 | 1.18 |
2019-04-11 | 6.32 | 3.955 | 2.431 | 4.052 | 1.19 |
2019-04-12 | 6.12 | 3.975 | -3.165 | 3.797 | 1.19 |
2019-04-15 | 6.01 | 3.991 | -1.797 | 3.268 | 1.20 |
2019-04-16 | 6.2 | 4.013 | 3.161 | 4.160 | 1.20 |
2019-04-17 | 6.19 | 4.021 | -0.161 | 1.613 | 1.21 |
2019-04-18 | 6.31 | 4.038 | 1.939 | 3.231 | 1.21 |
2019-04-19 | 6.23 | 4.053 | -1.268 | 2.853 | 1.22 |
2019-04-22 | 6.85 | 4.113 | 9.952 | 10.594 | 1.23 |
2019-04-23 | 7.54 | 4.189 | 10.073 | 12.117 | 1.26 |
2019-04-24 | 7.47 | 4.298 | -0.928 | 17.507 | 1.29 |
2019-04-25 | 6.72 | 4.330 | -10.040 | 5.622 | 1.30 |
2019-04-26 | 6.06 | 4.355 | -9.821 | 4.911 | 1.31 |
2019-04-29 | 5.62 | 4.399 | -7.261 | 9.406 | 1.32 |
2019-04-30 | 5.71 | 4.416 | 1.601 | 3.559 | 1.32 |
2019-05-06 | 5.24 | 4.454 | -8.231 | 8.757 | 1.34 |
2019-05-07 | 5.48 | 4.476 | 4.580 | 4.771 | 1.34 |
2019-05-08 | 5.42 | 4.495 | -1.095 | 4.197 | 1.35 |
2019-05-09 | 5.41 | 4.510 | -0.185 | 3.321 | 1.35 |
2019-05-10 | 5.95 | 4.556 | 9.982 | 9.427 | 1.37 |
2019-05-13 | 6.55 | 4.580 | 10.084 | 4.370 | 1.37 |
2019-05-14 | 6.21 | 4.650 | -5.191 | 13.588 | 1.40 |
2019-05-15 | 6.83 | 4.732 | 9.984 | 14.332 | 1.42 |
2019-05-16 | 6.83 | 4.783 | 0.000 | 8.931 | 1.43 |
2019-05-17 | 6.47 | 4.821 | -5.271 | 7.028 | 1.45 |
2019-05-20 | 6.6 | 4.846 | 2.009 | 4.637 | 1.45 |
2019-05-21 | 7 | 4.919 | 6.061 | 12.424 | 1.48 |
2019-05-22 | 6.66 | 4.943 | -4.857 | 4.429 | 1.48 |
2019-05-23 | 6.4 | 4.970 | -3.904 | 4.955 | 1.49 |
2019-05-24 | 6.26 | 4.987 | -2.188 | 3.281 | 1.50 |
2019-05-27 | 6.48 | 5.014 | 3.514 | 4.952 | 1.50 |
2019-05-28 | 6.34 | 5.037 | -2.160 | 4.475 | 1.51 |
2019-05-29 | 6.41 | 5.049 | 1.104 | 2.208 | 1.51 |
2019-05-30 | 6.23 | 5.070 | -2.808 | 4.056 | 1.52 |
2019-05-31 | 6.15 | 5.082 | -1.284 | 2.247 | 1.52 |
2019-06-03 | 6.16 | 5.100 | 0.163 | 3.577 | 1.53 |
2019-06-04 | 5.76 | 5.138 | -6.494 | 7.955 | 1.54 |
2019-06-05 | 5.84 | 5.152 | 1.389 | 2.778 | 1.55 |
2019-06-06 | 5.61 | 5.176 | -3.938 | 5.137 | 1.55 |
2019-06-10 | 5.68 | 5.188 | 1.248 | 2.496 | 1.56 |
2019-06-11 | 5.91 | 5.208 | 4.049 | 4.225 | 1.56 |
2019-06-12 | 5.84 | 5.221 | -1.184 | 2.538 | 1.57 |
2019-06-13 | 5.93 | 5.240 | 1.541 | 3.938 | 1.57 |
2019-06-14 | 6.52 | 5.247 | 9.949 | 1.180 | 1.57 |
2019-06-17 | 6.85 | 5.310 | 5.061 | 11.196 | 1.59 |
2019-06-18 | 6.42 | 5.337 | -6.277 | 4.964 | 1.60 |
2019-06-19 | 6.36 | 5.366 | -0.935 | 5.452 | 1.61 |
2019-06-20 | 6.58 | 5.410 | 3.459 | 8.019 | 1.62 |
2019-06-21 | 6.68 | 5.442 | 1.520 | 5.775 | 1.63 |
2019-06-24 | 6.87 | 5.487 | 2.844 | 7.934 | 1.65 |
2019-06-25 | 6.63 | 5.518 | -3.493 | 5.531 | 1.66 |
2019-06-26 | 6.52 | 5.543 | -1.659 | 4.676 | 1.66 |
2019-06-27 | 6.5 | 5.555 | -0.307 | 2.147 | 1.67 |
2019-06-28 | 6.36 | 5.568 | -2.154 | 2.462 | 1.67 |
2019-07-01 | 6.54 | 5.581 | 2.830 | 2.358 | 1.67 |
2019-07-02 | 6.62 | 5.595 | 1.223 | 2.599 | 1.68 |
2019-07-03 | 6.44 | 5.620 | -2.719 | 4.532 | 1.69 |
2019-07-04 | 6.31 | 5.631 | -2.019 | 2.174 | 1.69 |
2019-07-05 | 6.35 | 5.650 | 0.634 | 3.645 | 1.70 |
2019-07-08 | 6.03 | 5.678 | -5.039 | 5.512 | 1.70 |
2019-07-09 | 6.15 | 5.695 | 1.990 | 3.317 | 1.71 |
2019-07-10 | 6.06 | 5.708 | -1.463 | 2.602 | 1.71 |
2019-07-11 | 6.26 | 5.729 | 3.300 | 3.960 | 1.72 |
2019-07-12 | 6.47 | 5.777 | 3.355 | 8.946 | 1.73 |
2019-07-15 | 6.5 | 5.801 | 0.464 | 4.482 | 1.74 |
2019-07-16 | 6.44 | 5.815 | -0.923 | 2.615 | 1.74 |
2019-07-17 | 6.36 | 5.832 | -1.242 | 3.106 | 1.75 |
2019-07-18 | 6.24 | 5.850 | -1.887 | 3.459 | 1.75 |
2019-07-19 | 6.14 | 5.866 | -1.603 | 3.205 | 1.76 |
2019-07-22 | 6.02 | 5.883 | -1.954 | 3.257 | 1.76 |
2019-07-23 | 6.07 | 5.894 | 0.831 | 2.159 | 1.77 |
2019-07-24 | 6.15 | 5.904 | 1.318 | 1.977 | 1.77 |
2019-07-25 | 6.1 | 5.916 | -0.813 | 2.439 | 1.77 |
2019-07-26 | 6.21 | 5.953 | 1.803 | 7.049 | 1.79 |
2019-07-29 | 6.13 | 5.962 | -1.288 | 1.771 | 1.79 |
2019-07-30 | 6.17 | 5.971 | 0.653 | 1.794 | 1.79 |
2019-07-31 | 6.18 | 5.987 | 0.162 | 3.079 | 1.80 |
2019-08-01 | 6.46 | 6.023 | 4.531 | 6.796 | 1.81 |
2019-08-02 | 6.49 | 6.065 | 0.464 | 7.740 | 1.82 |
2019-08-05 | 6.3 | 6.082 | -2.928 | 3.236 | 1.82 |
2019-08-06 | 5.84 | 6.120 | -7.302 | 7.778 | 1.84 |
2019-08-07 | 5.74 | 6.142 | -1.712 | 4.623 | 1.84 |
2019-08-08 | 5.82 | 6.157 | 1.394 | 3.136 | 1.85 |
2019-08-09 | 5.86 | 6.167 | 0.687 | 2.062 | 1.85 |
2019-08-12 | 5.88 | 6.177 | 0.341 | 1.877 | 1.85 |
2019-08-13 | 5.73 | 6.187 | -2.551 | 2.211 | 1.86 |
2019-08-14 | 5.81 | 6.195 | 1.396 | 1.571 | 1.86 |
2019-08-15 | 5.78 | 6.206 | -0.516 | 2.410 | 1.86 |
2019-08-16 | 5.79 | 6.216 | 0.173 | 2.076 | 1.86 |
2019-08-19 | 5.95 | 6.231 | 2.763 | 2.936 | 1.87 |
2019-08-20 | 5.94 | 6.240 | -0.168 | 1.849 | 1.87 |
2019-08-21 | 5.98 | 6.257 | 0.673 | 3.367 | 1.88 |
2019-08-22 | 5.98 | 6.268 | 0.000 | 2.174 | 1.88 |
2019-08-23 | 6.25 | 6.296 | 4.515 | 5.518 | 1.89 |
2019-08-26 | 6.5 | 6.354 | 4.000 | 10.560 | 1.91 |
2019-08-27 | 6.83 | 6.418 | 5.077 | 11.385 | 1.93 |
2019-08-28 | 6.36 | 6.450 | -6.881 | 6.003 | 1.94 |
2019-08-29 | 6.28 | 6.463 | -1.258 | 2.516 | 1.94 |
2019-08-30 | 6.03 | 6.489 | -3.981 | 5.096 | 1.95 |
2019-09-02 | 6.13 | 6.504 | 1.658 | 2.985 | 1.95 |
2019-09-03 | 6.1 | 6.513 | -0.489 | 1.794 | 1.95 |
2019-09-04 | 6.2 | 6.526 | 1.639 | 2.459 | 1.96 |
2019-09-05 | 6.27 | 6.542 | 1.129 | 3.065 | 1.96 |
2019-09-06 | 6.35 | 6.558 | 1.276 | 3.030 | 1.97 |
2019-09-09 | 6.44 | 6.574 | 1.417 | 2.992 | 1.97 |
2019-09-10 | 7.08 | 6.574 | 9.938 | 0.000 | 1.97 |
2019-09-11 | 7.79 | 6.581 | 10.028 | 1.130 | 1.97 |
2019-09-12 | 7.33 | 6.633 | -5.905 | 8.472 | 1.99 |
2019-09-16 | 7.62 | 6.709 | 3.956 | 11.869 | 2.01 |
2019-09-17 | 7 | 6.745 | -8.136 | 6.299 | 2.02 |
2019-09-18 | 6.94 | 6.773 | -0.857 | 4.857 | 2.03 |
2019-09-19 | 6.9 | 6.791 | -0.576 | 3.026 | 2.04 |
2019-09-20 | 6.94 | 6.813 | 0.580 | 3.768 | 2.04 |
2019-09-23 | 6.99 | 6.829 | 0.720 | 2.882 | 2.05 |
2019-09-24 | 6.83 | 6.849 | -2.289 | 3.433 | 2.05 |
2019-09-25 | 6.58 | 6.867 | -3.660 | 3.367 | 2.06 |
2019-09-26 | 6.52 | 6.889 | -0.912 | 3.951 | 2.07 |
2019-09-27 | 6.58 | 6.906 | 0.920 | 3.067 | 2.07 |
2019-09-30 | 6.51 | 6.920 | -1.064 | 2.584 | 2.08 |
2019-10-08 | 6.66 | 6.934 | 2.304 | 2.611 | 2.08 |
2019-10-09 | 6.73 | 6.948 | 1.051 | 2.402 | 2.08 |
2019-10-10 | 6.71 | 6.958 | -0.297 | 1.932 | 2.09 |
2019-10-11 | 6.58 | 6.978 | -1.937 | 3.577 | 2.09 |
2019-10-14 | 6.73 | 6.992 | 2.280 | 2.432 | 2.10 |
2019-10-15 | 6.54 | 7.009 | -2.823 | 3.120 | 2.10 |
2019-10-16 | 6.41 | 7.023 | -1.988 | 2.599 | 2.11 |
2019-10-17 | 6.46 | 7.037 | 0.780 | 2.652 | 2.11 |
2019-10-18 | 6.39 | 7.057 | -1.084 | 3.715 | 2.12 |
2019-10-21 | 6.35 | 7.063 | -0.626 | 1.252 | 2.12 |
2019-10-22 | 6.55 | 7.078 | 3.150 | 2.677 | 2.12 |
2019-10-23 | 6.48 | 7.088 | -1.069 | 1.832 | 2.13 |
2019-10-24 | 6.53 | 7.095 | 0.772 | 1.389 | 2.13 |
2019-10-25 | 6.54 | 7.108 | 0.153 | 2.297 | 2.13 |
2019-10-28 | 6.76 | 7.145 | 3.364 | 6.575 | 2.14 |
2019-10-29 | 6.66 | 7.164 | -1.479 | 3.402 | 2.15 |
2019-10-30 | 6.54 | 7.179 | -1.802 | 2.853 | 2.15 |
2019-10-31 | 6.54 | 7.191 | 0.000 | 2.141 | 2.16 |
2019-11-01 | 6.53 | 7.206 | -0.153 | 2.752 | 2.16 |
2019-11-04 | 6.48 | 7.221 | -0.766 | 2.757 | 2.17 |
2019-11-05 | 6.51 | 7.229 | 0.463 | 1.543 | 2.17 |
2019-11-06 | 6.4 | 7.248 | -1.690 | 3.533 | 2.17 |
2019-11-07 | 6.43 | 7.260 | 0.469 | 2.188 | 2.18 |
2019-11-08 | 6.4 | 7.271 | -0.467 | 2.177 | 2.18 |
2019-11-11 | 6.11 | 7.295 | -4.531 | 4.688 | 2.19 |
2019-11-12 | 6.2 | 7.311 | 1.473 | 2.946 | 2.19 |
2019-11-13 | 6.27 | 7.327 | 1.129 | 3.065 | 2.20 |
2019-11-14 | 6.3 | 7.337 | 0.478 | 2.073 | 2.20 |
2019-11-15 | 6.11 | 7.349 | -3.016 | 2.222 | 2.20 |
2019-11-18 | 6.32 | 7.371 | 3.437 | 4.255 | 2.21 |
2019-11-19 | 6.35 | 7.390 | 0.475 | 3.481 | 2.22 |
2019-11-20 | 6.26 | 7.399 | -1.417 | 1.890 | 2.22 |
2019-11-21 | 6.23 | 7.406 | -0.479 | 1.278 | 2.22 |
2019-11-22 | 6.16 | 7.423 | -1.124 | 3.371 | 2.23 |
2019-11-25 | 6.2 | 7.445 | 0.649 | 4.221 | 2.23 |
2019-11-26 | 6.2 | 7.464 | 0.000 | 3.710 | 2.24 |
2019-11-27 | 6.29 | 7.481 | 1.452 | 3.226 | 2.24 |
2019-11-28 | 6.2 | 7.490 | -1.431 | 1.749 | 2.25 |
2019-11-29 | 6.1 | 7.515 | -1.613 | 4.839 | 2.25 |
2019-12-02 | 6.04 | 7.533 | -0.984 | 3.607 | 2.26 |
2019-12-03 | 5.94 | 7.545 | -1.656 | 2.318 | 2.26 |
2019-12-04 | 5.96 | 7.555 | 0.337 | 2.189 | 2.27 |
2019-12-05 | 6.02 | 7.564 | 1.007 | 1.678 | 2.27 |
2019-12-06 | 6.12 | 7.581 | 1.661 | 3.322 | 2.27 |
2019-12-09 | 6.15 | 7.590 | 0.490 | 1.797 | 2.28 |
2019-12-10 | 6.11 | 7.599 | -0.650 | 1.789 | 2.28 |
2019-12-11 | 6.05 | 7.608 | -0.982 | 1.800 | 2.28 |
2019-12-12 | 6.01 | 7.617 | -0.661 | 1.818 | 2.29 |
2019-12-13 | 6 | 7.625 | -0.166 | 1.498 | 2.29 |
2019-12-16 | 6.08 | 7.635 | 1.333 | 2.000 | 2.29 |
2019-12-17 | 6.14 | 7.646 | 0.987 | 2.138 | 2.29 |
2019-12-18 | 6.13 | 7.652 | -0.163 | 1.303 | 2.30 |
2019-12-19 | 6.19 | 7.660 | 0.979 | 1.468 | 2.30 |
2019-12-20 | 6.81 | 7.716 | 10.016 | 9.855 | 2.31 |
2019-12-23 | 6.48 | 7.760 | -4.846 | 8.076 | 2.33 |
2019-12-24 | 6.43 | 7.778 | -0.772 | 3.395 | 2.33 |
2019-12-25 | 6.34 | 7.788 | -1.400 | 2.022 | 2.34 |
2019-12-26 | 6.36 | 7.798 | 0.315 | 1.735 | 2.34 |
2019-12-27 | 6.46 | 7.824 | 1.572 | 4.874 | 2.35 |
2019-12-30 | 6.35 | 7.841 | -1.703 | 3.251 | 2.35 |
2019-12-31 | 6.29 | 7.850 | -0.945 | 1.732 | 2.36 |
2020-01-02 | 6.37 | 7.859 | 1.272 | 1.749 | 2.36 |
2020-01-03 | 6.5 | 7.885 | 2.041 | 4.710 | 2.37 |
2020-01-06 | 6.46 | 7.901 | -0.615 | 2.923 | 2.37 |
2020-01-07 | 6.56 | 7.912 | 1.548 | 2.012 | 2.37 |
2020-01-08 | 6.41 | 7.927 | -2.287 | 2.896 | 2.38 |
2020-01-09 | 6.59 | 7.946 | 2.808 | 3.432 | 2.38 |
2020-01-10 | 6.69 | 7.992 | 1.517 | 8.194 | 2.40 |
2020-01-13 | 6.75 | 8.023 | 0.897 | 5.531 | 2.41 |
2020-01-14 | 6.91 | 8.054 | 2.370 | 5.333 | 2.42 |
2020-01-15 | 6.91 | 8.081 | 0.000 | 4.776 | 2.42 |
2020-01-16 | 6.59 | 8.106 | -4.631 | 4.486 | 2.43 |
2020-01-17 | 6.42 | 8.125 | -2.580 | 3.642 | 2.44 |
2020-01-20 | 6.53 | 8.142 | 1.713 | 3.115 | 2.44 |
2020-01-21 | 6.36 | 8.158 | -2.603 | 3.063 | 2.45 |
2020-01-22 | 6.27 | 8.180 | -1.415 | 4.088 | 2.45 |
2020-01-23 | 6.16 | 8.199 | -1.754 | 3.828 | 2.46 |
2020-02-03 | 5.54 | 8.202 | -10.065 | 0.649 | 2.46 |
2020-02-04 | 5.22 | 8.226 | -5.776 | 5.415 | 2.47 |
2020-02-05 | 5.27 | 8.244 | 0.958 | 4.215 | 2.47 |
2020-02-06 | 5.32 | 8.260 | 0.949 | 3.605 | 2.48 |
2020-02-07 | 5.38 | 8.270 | 1.128 | 2.068 | 2.48 |
2020-02-10 | 5.45 | 8.280 | 1.301 | 2.230 | 2.48 |
2020-02-11 | 5.51 | 8.291 | 1.101 | 2.385 | 2.49 |
2020-02-12 | 5.61 | 8.307 | 1.815 | 3.448 | 2.49 |
2020-02-13 | 5.54 | 8.321 | -1.248 | 3.030 | 2.50 |
2020-02-14 | 5.49 | 8.332 | -0.903 | 2.347 | 2.50 |
2020-02-17 | 5.67 | 8.351 | 3.279 | 4.189 | 2.51 |
2020-02-18 | 5.82 | 8.366 | 2.646 | 2.998 | 2.51 |
2020-02-19 | 5.89 | 8.388 | 1.203 | 4.467 | 2.52 |
2020-02-20 | 5.9 | 8.401 | 0.170 | 2.716 | 2.52 |
2020-02-21 | 6.1 | 8.434 | 3.390 | 6.441 | 2.53 |
2020-02-24 | 6.26 | 8.463 | 2.623 | 5.574 | 2.54 |
2020-02-25 | 6.11 | 8.486 | -2.396 | 4.473 | 2.55 |
2020-02-26 | 6 | 8.497 | -1.800 | 2.291 | 2.55 |
2020-02-27 | 5.93 | 8.510 | -1.167 | 2.667 | 2.55 |
2020-02-28 | 5.53 | 8.533 | -6.745 | 4.890 | 2.56 |
2020-03-02 | 5.89 | 8.573 | 6.510 | 8.137 | 2.57 |
2020-03-03 | 5.83 | 8.596 | -1.019 | 4.754 | 2.58 |
2020-03-04 | 5.86 | 8.607 | 0.515 | 2.230 | 2.58 |
2020-03-05 | 6 | 8.620 | 2.389 | 2.560 | 2.59 |
2020-03-06 | 6.03 | 8.633 | 0.500 | 2.667 | 2.59 |
2020-03-09 | 6 | 8.652 | -0.498 | 3.814 | 2.60 |
2020-03-10 | 5.96 | 8.681 | -0.667 | 5.833 | 2.60 |
2020-03-11 | 5.89 | 8.699 | -1.174 | 3.691 | 2.61 |
2020-03-12 | 5.76 | 8.714 | -2.207 | 3.056 | 2.61 |
2020-03-13 | 5.6 | 8.737 | -2.778 | 5.035 | 2.62 |
2020-03-16 | 5.45 | 8.766 | -2.679 | 6.250 | 2.63 |
2020-03-17 | 5.41 | 8.791 | -0.734 | 5.505 | 2.64 |
2020-03-18 | 5.35 | 8.805 | -1.109 | 3.327 | 2.64 |
2020-03-19 | 5.28 | 8.822 | -1.308 | 3.738 | 2.65 |
2020-03-20 | 5.45 | 8.833 | 3.220 | 2.462 | 2.65 |
2020-03-23 | 5.24 | 8.843 | -3.853 | 2.385 | 2.65 |
2020-03-24 | 5.31 | 8.852 | 1.336 | 1.908 | 2.66 |
2020-03-25 | 5.4 | 8.858 | 1.695 | 1.318 | 2.66 |
2020-03-26 | 5.34 | 8.865 | -1.111 | 1.667 | 2.66 |
2020-03-27 | 5.31 | 8.874 | -0.562 | 1.873 | 2.66 |
2020-03-30 | 5.17 | 8.882 | -2.637 | 2.072 | 2.66 |
2020-03-31 | 5.13 | 8.890 | -0.774 | 1.741 | 2.67 |
2020-04-01 | 5.08 | 8.903 | -0.975 | 3.119 | 2.67 |
2020-04-02 | 5.18 | 8.918 | 1.969 | 3.543 | 2.68 |
2020-04-03 | 5.12 | 8.926 | -1.158 | 1.737 | 2.68 |
2020-04-07 | 5.49 | 8.954 | 7.227 | 6.250 | 2.69 |
2020-04-08 | 5.69 | 8.984 | 3.643 | 6.193 | 2.70 |
2020-04-09 | 5.69 | 8.998 | 0.000 | 2.988 | 2.70 |
2020-04-10 | 5.57 | 9.017 | -2.109 | 4.042 | 2.71 |
2020-04-13 | 5.4 | 9.043 | -3.052 | 5.925 | 2.71 |
2020-04-14 | 5.48 | 9.059 | 1.481 | 3.519 | 2.72 |
2020-04-15 | 5.37 | 9.072 | -2.007 | 2.737 | 2.72 |
2020-04-16 | 5.32 | 9.078 | -0.931 | 1.490 | 2.72 |
2020-04-17 | 5.33 | 9.088 | 0.188 | 2.256 | 2.73 |
2020-04-20 | 5.52 | 9.106 | 3.565 | 3.940 | 2.73 |
2020-04-21 | 5.44 | 9.119 | -1.449 | 2.717 | 2.74 |
2020-04-22 | 5.52 | 9.128 | 1.471 | 2.022 | 2.74 |
2020-04-23 | 5.41 | 9.139 | -1.993 | 2.355 | 2.74 |
2020-04-24 | 5.3 | 9.152 | -2.033 | 2.957 | 2.75 |
2020-04-27 | 5.2 | 9.160 | -1.887 | 1.887 | 2.75 |
2020-04-28 | 5.18 | 9.172 | -0.385 | 2.885 | 2.75 |
2020-04-29 | 5.2 | 9.182 | 0.386 | 2.317 | 2.75 |
2020-04-30 | 5.25 | 9.190 | 0.962 | 1.731 | 2.76 |
2020-05-06 | 5.36 | 9.206 | 2.095 | 3.619 | 2.76 |
2020-05-07 | 5.34 | 9.213 | -0.373 | 1.493 | 2.76 |
2020-05-08 | 5.35 | 9.217 | 0.187 | 0.936 | 2.77 |
2020-05-11 | 5.3 | 9.228 | -0.935 | 2.430 | 2.77 |
2020-05-12 | 5.38 | 9.240 | 1.509 | 2.642 | 2.77 |
2020-05-13 | 5.43 | 9.256 | 0.929 | 3.532 | 2.78 |
2020-05-14 | 5.27 | 9.265 | -2.947 | 2.210 | 2.78 |
2020-05-15 | 5.25 | 9.273 | -0.380 | 1.708 | 2.78 |
2020-05-18 | 5.23 | 9.280 | -0.381 | 1.714 | 2.78 |
2020-05-19 | 5.28 | 9.284 | 0.956 | 0.956 | 2.79 |
2020-05-20 | 5.27 | 9.289 | -0.189 | 1.136 | 2.79 |
2020-05-21 | 5.21 | 9.297 | -1.139 | 1.708 | 2.79 |
2020-05-22 | 5.13 | 9.307 | -1.536 | 2.495 | 2.79 |
2020-05-25 | 5.25 | 9.321 | 2.339 | 3.119 | 2.80 |
2020-05-26 | 5.33 | 9.336 | 1.524 | 3.429 | 2.80 |
2020-05-27 | 5.39 | 9.369 | 1.126 | 7.317 | 2.81 |
2020-05-28 | 5.29 | 9.378 | -1.855 | 2.041 | 2.81 |
2020-05-29 | 5.3 | 9.389 | 0.189 | 2.457 | 2.82 |
2020-06-01 | 5.4 | 9.401 | 1.887 | 2.642 | 2.82 |
2020-06-02 | 5.63 | 9.437 | 4.259 | 7.778 | 2.83 |
2020-06-03 | 5.5 | 9.450 | -2.309 | 2.664 | 2.83 |
2020-06-04 | 5.44 | 9.455 | -1.091 | 1.273 | 2.84 |
2020-06-05 | 5.51 | 9.471 | 1.287 | 3.493 | 2.84 |
2020-06-08 | 5.48 | 9.481 | -0.544 | 1.996 | 2.84 |
2020-06-09 | 5.44 | 9.491 | -0.730 | 2.372 | 2.85 |
2020-06-10 | 5.47 | 9.501 | 0.551 | 2.206 | 2.85 |
2020-06-11 | 5.42 | 9.509 | -0.914 | 1.645 | 2.85 |
2020-06-12 | 5.42 | 9.519 | 0.000 | 2.214 | 2.86 |
2020-06-15 | 5.4 | 9.528 | -0.369 | 2.030 | 2.86 |
2020-06-16 | 5.44 | 9.534 | 0.741 | 1.296 | 2.86 |
2020-06-17 | 5.48 | 9.542 | 0.735 | 1.838 | 2.86 |
2020-06-18 | 5.46 | 9.548 | -0.365 | 1.277 | 2.86 |
2020-06-19 | 5.46 | 9.556 | 0.000 | 1.648 | 2.87 |
2020-06-22 | 5.45 | 9.561 | -0.183 | 1.099 | 2.87 |
2020-06-23 | 5.36 | 9.569 | -1.651 | 1.835 | 2.87 |
2020-06-24 | 5.35 | 9.577 | -0.187 | 1.866 | 2.87 |
2020-06-29 | 5.29 | 9.590 | -1.121 | 2.991 | 2.88 |
2020-06-30 | 5.82 | 9.598 | 10.019 | 1.512 | 2.88 |
2020-07-01 | 5.81 | 9.629 | -0.172 | 6.529 | 2.89 |
2020-07-02 | 5.75 | 9.651 | -1.033 | 4.647 | 2.90 |
2020-07-03 | 5.78 | 9.667 | 0.522 | 3.304 | 2.90 |
2020-07-06 | 5.93 | 9.684 | 2.595 | 3.287 | 2.91 |
2020-07-07 | 6.06 | 9.713 | 2.192 | 5.734 | 2.91 |
2020-07-08 | 6.12 | 9.733 | 0.990 | 3.960 | 2.92 |
2020-07-09 | 6.33 | 9.755 | 3.431 | 4.248 | 2.93 |
2020-07-10 | 6.12 | 9.779 | -3.318 | 4.581 | 2.93 |
2020-07-13 | 6.41 | 9.809 | 4.739 | 5.719 | 2.94 |
2020-07-14 | 6.5 | 9.826 | 1.404 | 3.120 | 2.95 |
2020-07-15 | 6.32 | 9.845 | -2.769 | 3.692 | 2.95 |
2020-07-16 | 6.11 | 9.882 | -3.323 | 7.278 | 2.96 |
2020-07-17 | 6.12 | 9.906 | 0.164 | 4.583 | 2.97 |
2020-07-20 | 6.45 | 9.931 | 5.392 | 4.739 | 2.98 |
2020-07-21 | 6.48 | 9.945 | 0.465 | 2.481 | 2.98 |
2020-07-22 | 6.36 | 9.959 | -1.852 | 2.778 | 2.99 |
2020-07-23 | 6.4 | 9.985 | 0.629 | 4.874 | 3.00 |
2020-07-24 | 6.24 | 10.009 | -2.500 | 4.531 | 3.00 |
2020-07-27 | 6.34 | 10.042 | 1.603 | 6.250 | 3.01 |
2020-07-28 | 6.15 | 10.072 | -2.997 | 5.836 | 3.02 |
2020-07-29 | 6.12 | 10.098 | -0.488 | 5.041 | 3.03 |
2020-07-30 | 6.73 | 10.157 | 9.967 | 10.621 | 3.05 |
2020-07-31 | 6.63 | 10.195 | -1.486 | 6.835 | 3.06 |
2020-08-03 | 6.71 | 10.214 | 1.207 | 3.318 | 3.06 |
2020-08-04 | 6.8 | 10.263 | 1.341 | 8.793 | 3.08 |
2020-08-05 | 6.77 | 10.282 | -0.441 | 3.235 | 3.08 |
2020-08-06 | 6.81 | 10.308 | 0.591 | 4.727 | 3.09 |
2020-08-07 | 6.72 | 10.332 | -1.322 | 4.258 | 3.10 |
2020-08-10 | 6.85 | 10.353 | 1.935 | 3.720 | 3.11 |
2020-08-11 | 6.47 | 10.383 | -5.547 | 5.547 | 3.12 |
2020-08-12 | 6.59 | 10.413 | 1.855 | 5.410 | 3.12 |
2020-08-13 | 6.46 | 10.429 | -1.973 | 2.883 | 3.13 |
2020-08-14 | 6.45 | 10.441 | -0.155 | 2.322 | 3.13 |
2020-08-17 | 6.49 | 10.450 | 0.620 | 1.705 | 3.14 |
2020-08-18 | 6.52 | 10.458 | 0.462 | 1.387 | 3.14 |
2020-08-19 | 6.38 | 10.473 | -2.147 | 2.761 | 3.14 |
2020-08-20 | 6.36 | 10.488 | -0.313 | 2.978 | 3.15 |
2020-08-21 | 6.36 | 10.495 | 0.000 | 1.258 | 3.15 |
2020-08-24 | 6.55 | 10.521 | 2.987 | 4.717 | 3.16 |
2020-08-25 | 6.42 | 10.535 | -1.985 | 2.595 | 3.16 |
2020-08-26 | 6.26 | 10.553 | -2.492 | 3.427 | 3.17 |
2020-08-27 | 6.4 | 10.569 | 2.236 | 3.035 | 3.17 |
2020-08-28 | 6.46 | 10.580 | 0.937 | 2.031 | 3.17 |
2020-08-31 | 6.34 | 10.603 | -1.858 | 4.334 | 3.18 |
2020-09-01 | 6.37 | 10.613 | 0.473 | 1.893 | 3.18 |
2020-09-02 | 6.44 | 10.629 | 1.099 | 2.983 | 3.19 |
2020-09-03 | 6.34 | 10.644 | -1.553 | 2.950 | 3.19 |
2020-09-04 | 6.4 | 10.655 | 0.946 | 2.050 | 3.20 |
2020-09-07 | 6.26 | 10.676 | -2.188 | 4.063 | 3.20 |
2020-09-08 | 6.29 | 10.691 | 0.479 | 2.875 | 3.21 |
2020-09-09 | 6.2 | 10.710 | -1.431 | 3.657 | 3.21 |
2020-09-10 | 5.99 | 10.739 | -3.387 | 5.806 | 3.22 |
2020-09-11 | 6.15 | 10.765 | 2.671 | 5.008 | 3.23 |
2020-09-14 | 6.14 | 10.783 | -0.163 | 3.577 | 3.23 |
2020-09-15 | 6.16 | 10.794 | 0.326 | 2.117 | 3.24 |
2020-09-16 | 6.15 | 10.803 | -0.162 | 1.786 | 3.24 |
2020-09-17 | 6.06 | 10.813 | -1.463 | 1.951 | 3.24 |
2020-09-18 | 6.17 | 10.829 | 1.815 | 3.135 | 3.25 |
2020-09-21 | 6.3 | 10.845 | 2.107 | 2.917 | 3.25 |
2020-09-22 | 6.14 | 10.860 | -2.540 | 3.016 | 3.26 |
2020-09-23 | 6.11 | 10.869 | -0.489 | 1.792 | 3.26 |
2020-09-24 | 5.9 | 10.889 | -3.437 | 4.092 | 3.27 |
2020-09-25 | 6.01 | 10.921 | 1.864 | 6.441 | 3.28 |
2020-09-28 | 5.92 | 10.940 | -1.498 | 3.827 | 3.28 |
2020-09-29 | 6.11 | 10.983 | 3.209 | 8.446 | 3.30 |
2020-09-30 | 6.45 | 11.018 | 5.565 | 6.383 | 3.31 |
2020-10-09 | 6.5 | 11.051 | 0.775 | 6.202 | 3.32 |
2020-10-12 | 6.59 | 11.068 | 1.385 | 3.077 | 3.32 |
2020-10-13 | 6.55 | 11.079 | -0.607 | 1.973 | 3.32 |
2020-10-14 | 6.55 | 11.099 | 0.000 | 3.664 | 3.33 |
2020-10-15 | 6.55 | 11.121 | 0.000 | 4.122 | 3.34 |
2020-10-16 | 6.62 | 11.136 | 1.069 | 2.595 | 3.34 |
2020-10-19 | 6.77 | 11.194 | 2.266 | 10.272 | 3.36 |
2020-10-20 | 6.91 | 11.223 | 2.068 | 5.022 | 3.37 |
2020-10-21 | 7.35 | 11.264 | 6.368 | 6.802 | 3.38 |
2020-10-22 | 7.07 | 11.289 | -3.810 | 4.218 | 3.39 |
2020-10-23 | 6.79 | 11.308 | -3.960 | 3.395 | 3.39 |
2020-10-26 | 6.85 | 11.339 | 0.884 | 5.449 | 3.40 |
2020-10-27 | 6.65 | 11.358 | -2.920 | 3.358 | 3.41 |
2020-10-28 | 6.71 | 11.377 | 0.902 | 3.459 | 3.41 |
2020-10-29 | 6.54 | 11.391 | -2.534 | 2.534 | 3.42 |
2020-10-30 | 6.29 | 11.433 | -3.823 | 7.951 | 3.43 |
2020-11-02 | 6.29 | 11.451 | 0.000 | 3.498 | 3.44 |
2020-11-03 | 6.38 | 11.466 | 1.431 | 2.862 | 3.44 |
2020-11-04 | 6.28 | 11.483 | -1.567 | 3.135 | 3.44 |
2020-11-05 | 6.39 | 11.494 | 1.752 | 2.070 | 3.45 |
2020-11-06 | 6.35 | 11.509 | -0.626 | 2.817 | 3.45 |
2020-11-09 | 6.47 | 11.521 | 1.890 | 2.362 | 3.46 |
2020-11-10 | 6.34 | 11.539 | -2.009 | 3.400 | 3.46 |
2020-11-11 | 6.27 | 11.550 | -1.104 | 2.050 | 3.47 |
2020-11-12 | 6.7 | 11.604 | 6.858 | 9.729 | 3.48 |
2020-11-13 | 6.68 | 11.622 | -0.299 | 3.134 | 3.49 |
2020-11-16 | 6.86 | 11.648 | 2.695 | 4.491 | 3.49 |
2020-11-17 | 6.75 | 11.664 | -1.603 | 2.915 | 3.50 |
2020-11-18 | 7.43 | 11.736 | 10.074 | 11.556 | 3.52 |
2020-11-19 | 7.19 | 11.807 | -3.230 | 11.978 | 3.54 |
2020-11-20 | 7.11 | 11.867 | -1.113 | 10.153 | 3.56 |
2020-11-23 | 7.26 | 11.915 | 2.110 | 7.876 | 3.57 |
2020-11-24 | 7 | 11.944 | -3.581 | 4.959 | 3.58 |
2020-11-25 | 6.76 | 11.963 | -3.429 | 3.286 | 3.59 |
2020-11-26 | 6.83 | 11.976 | 1.036 | 2.367 | 3.59 |
2020-11-27 | 6.69 | 12.002 | -2.050 | 4.685 | 3.60 |
2020-11-30 | 6.7 | 12.021 | 0.149 | 3.438 | 3.61 |
2020-12-01 | 6.77 | 12.036 | 1.045 | 2.687 | 3.61 |
2020-12-02 | 6.89 | 12.057 | 1.773 | 3.545 | 3.62 |
2020-12-03 | 6.98 | 12.080 | 1.306 | 3.919 | 3.62 |
2020-12-04 | 7.05 | 12.099 | 1.003 | 3.295 | 3.63 |
2020-12-07 | 6.96 | 12.120 | -1.277 | 3.546 | 3.64 |
2020-12-08 | 6.79 | 12.137 | -2.443 | 3.017 | 3.64 |
2020-12-09 | 6.6 | 12.157 | -2.798 | 3.682 | 3.65 |
2020-12-10 | 6.45 | 12.172 | -2.273 | 2.727 | 3.65 |
2020-12-11 | 6.3 | 12.190 | -2.326 | 3.566 | 3.66 |
2020-12-14 | 6.35 | 12.204 | 0.794 | 2.540 | 3.66 |
2020-12-15 | 6.39 | 12.211 | 0.630 | 1.417 | 3.66 |
2020-12-16 | 6.2 | 12.229 | -2.973 | 3.443 | 3.67 |
2020-12-17 | 6.3 | 12.254 | 1.613 | 4.839 | 3.68 |
2020-12-18 | 6.2 | 12.268 | -1.587 | 2.540 | 3.68 |
2020-12-21 | 6.22 | 12.277 | 0.323 | 1.774 | 3.68 |
2020-12-22 | 6.03 | 12.298 | -3.055 | 4.180 | 3.69 |
2020-12-23 | 6.04 | 12.314 | 0.166 | 3.317 | 3.69 |
2020-12-24 | 5.8 | 12.340 | -3.974 | 5.298 | 3.70 |
2020-12-25 | 5.88 | 12.354 | 1.379 | 2.931 | 3.71 |
2020-12-28 | 5.78 | 12.366 | -1.701 | 2.381 | 3.71 |
2020-12-29 | 5.82 | 12.376 | 0.692 | 2.076 | 3.71 |
2020-12-30 | 5.91 | 12.390 | 1.546 | 2.749 | 3.72 |
2020-12-31 | 5.97 | 12.407 | 1.015 | 3.553 | 3.72 |
2021-01-04 | 5.99 | 12.416 | 0.335 | 1.843 | 3.72 |
2021-01-05 | 5.94 | 12.433 | -0.835 | 3.339 | 3.73 |
2021-01-06 | 5.8 | 12.448 | -2.357 | 3.199 | 3.73 |
2021-01-07 | 5.51 | 12.472 | -5.000 | 5.172 | 3.74 |
2021-01-08 | 5.55 | 12.497 | 0.726 | 5.445 | 3.75 |
2021-01-11 | 5.37 | 12.516 | -3.243 | 4.144 | 3.75 |
2021-01-12 | 5.41 | 12.533 | 0.745 | 3.724 | 3.76 |
2021-01-13 | 5.22 | 12.551 | -3.512 | 4.251 | 3.77 |
2021-01-14 | 5.38 | 12.569 | 3.065 | 4.023 | 3.77 |
2021-01-15 | 5.51 | 12.585 | 2.416 | 3.532 | 3.78 |
2021-01-18 | 5.53 | 12.596 | 0.363 | 2.359 | 3.78 |
2021-01-19 | 5.63 | 12.619 | 1.808 | 4.882 | 3.79 |
2021-01-20 | 5.8 | 12.652 | 3.020 | 6.750 | 3.80 |
2021-01-21 | 5.72 | 12.669 | -1.379 | 3.621 | 3.80 |
2021-01-22 | 5.64 | 12.684 | -1.399 | 3.147 | 3.81 |
2021-01-25 | 5.41 | 12.707 | -4.078 | 5.142 | 3.81 |
2021-01-26 | 5.42 | 12.727 | 0.185 | 4.436 | 3.82 |
2021-01-27 | 5.61 | 12.753 | 3.506 | 5.535 | 3.83 |
2021-01-28 | 5.54 | 12.770 | -1.248 | 3.743 | 3.83 |
2021-01-29 | 5.43 | 12.792 | -1.986 | 4.874 | 3.84 |
2021-02-01 | 5.3 | 12.808 | -2.394 | 3.499 | 3.84 |
2021-02-02 | 5.23 | 12.820 | -1.321 | 2.830 | 3.85 |
2021-02-03 | 5.14 | 12.828 | -1.721 | 1.912 | 3.85 |
2021-02-04 | 5 | 12.846 | -2.724 | 4.280 | 3.85 |
2021-02-05 | 4.92 | 12.876 | -1.600 | 7.200 | 3.86 |
2021-02-08 | 4.81 | 12.888 | -2.236 | 3.049 | 3.87 |
2021-02-09 | 4.92 | 12.901 | 2.287 | 3.119 | 3.87 |
2021-02-10 | 4.99 | 12.913 | 1.423 | 3.049 | 3.87 |
2021-02-18 | 5.17 | 12.927 | 3.607 | 3.206 | 3.88 |
2021-02-19 | 5.4 | 12.950 | 4.449 | 5.029 | 3.88 |
2021-02-22 | 5.94 | 13.000 | 10.000 | 10.185 | 3.90 |
2021-02-23 | 6.53 | 13.049 | 9.933 | 8.923 | 3.91 |
2021-02-24 | 6.11 | 13.117 | -6.432 | 13.323 | 3.93 |
2021-02-25 | 6.02 | 13.146 | -1.473 | 5.892 | 3.94 |
2021-02-26 | 5.63 | 13.164 | -6.478 | 3.821 | 3.95 |
2021-03-01 | 5.92 | 13.195 | 5.151 | 6.217 | 3.96 |
2021-03-02 | 5.73 | 13.215 | -3.209 | 4.223 | 3.96 |
2021-03-03 | 5.86 | 13.241 | 2.269 | 5.410 | 3.97 |
2021-03-04 | 5.78 | 13.258 | -1.365 | 3.413 | 3.98 |
2021-03-05 | 5.84 | 13.269 | 1.038 | 2.249 | 3.98 |
2021-03-08 | 5.72 | 13.287 | -2.055 | 3.938 | 3.99 |
2021-03-09 | 5.52 | 13.312 | -3.497 | 5.420 | 3.99 |
2021-03-10 | 5.54 | 13.332 | 0.362 | 4.348 | 4.00 |
2021-03-11 | 5.6 | 13.345 | 1.083 | 2.708 | 4.00 |
2021-03-12 | 5.58 | 13.357 | -0.357 | 2.500 | 4.01 |
2021-03-15 | 5.83 | 13.385 | 4.480 | 5.914 | 4.02 |
2021-03-16 | 5.87 | 13.399 | 0.686 | 2.744 | 4.02 |
2021-03-17 | 6.19 | 13.460 | 5.451 | 11.925 | 4.04 |
2021-03-18 | 6.05 | 13.486 | -2.262 | 5.170 | 4.05 |
2021-03-19 | 6 | 13.505 | -0.826 | 3.802 | 4.05 |
2021-03-22 | 6.02 | 13.518 | 0.333 | 2.500 | 4.06 |
2021-03-23 | 5.9 | 13.539 | -1.993 | 4.319 | 4.06 |
2021-03-24 | 5.77 | 13.561 | -2.203 | 4.576 | 4.07 |
2021-03-25 | 5.69 | 13.581 | -1.386 | 4.159 | 4.07 |
2021-03-26 | 5.71 | 13.590 | 0.351 | 1.933 | 4.08 |
2021-03-29 | 5.7 | 13.613 | -0.175 | 4.729 | 4.08 |
2021-03-30 | 5.48 | 13.630 | -3.860 | 3.860 | 4.09 |
2021-03-31 | 5.48 | 13.644 | 0.000 | 2.920 | 4.09 |
2021-04-01 | 5.51 | 13.657 | 0.547 | 2.920 | 4.10 |
2021-04-02 | 5.51 | 13.665 | 0.000 | 1.815 | 4.10 |
2021-04-06 | 5.44 | 13.683 | -1.270 | 3.993 | 4.11 |
2021-04-07 | 5.49 | 13.692 | 0.919 | 1.838 | 4.11 |
2021-04-08 | 5.33 | 13.705 | -2.914 | 2.914 | 4.11 |
2021-04-09 | 5.32 | 13.716 | -0.188 | 2.627 | 4.11 |
2021-04-12 | 5.21 | 13.727 | -2.068 | 2.444 | 4.12 |
2021-04-13 | 5.15 | 13.735 | -1.152 | 1.919 | 4.12 |
2021-04-14 | 5.27 | 13.747 | 2.330 | 2.718 | 4.12 |
2021-04-15 | 5.3 | 13.758 | 0.569 | 2.467 | 4.13 |
2021-04-16 | 5.37 | 13.768 | 1.321 | 2.264 | 4.13 |
2021-04-19 | 5.38 | 13.775 | 0.186 | 1.490 | 4.13 |
2021-04-20 | 5.3 | 13.785 | -1.487 | 2.230 | 4.14 |
2021-04-21 | 5.25 | 13.792 | -0.943 | 1.698 | 4.14 |
2021-04-22 | 5.28 | 13.798 | 0.571 | 1.333 | 4.14 |
2021-04-23 | 5.11 | 13.813 | -3.220 | 3.598 | 4.14 |
2021-04-26 | 5.09 | 13.820 | -0.391 | 1.566 | 4.15 |
2021-04-27 | 4.99 | 13.836 | -1.965 | 3.733 | 4.15 |
2021-04-28 | 4.5 | 13.869 | -9.820 | 8.818 | 4.16 |
2021-04-29 | 4.52 | 13.881 | 0.444 | 3.333 | 4.16 |
2021-04-30 | 4.55 | 13.893 | 0.664 | 3.097 | 4.17 |
2021-05-06 | 4.59 | 13.906 | 0.879 | 3.297 | 4.17 |
2021-05-07 | 4.61 | 13.916 | 0.436 | 2.614 | 4.17 |
2021-05-10 | 4.71 | 13.929 | 2.169 | 3.471 | 4.18 |
2021-05-11 | 4.72 | 13.937 | 0.212 | 1.911 | 4.18 |
2021-05-12 | 4.96 | 13.973 | 5.085 | 8.898 | 4.19 |
2021-05-13 | 4.97 | 13.988 | 0.202 | 3.427 | 4.20 |
2021-05-14 | 5.04 | 14.015 | 1.408 | 6.439 | 4.20 |
2021-05-17 | 4.87 | 14.035 | -3.373 | 4.960 | 4.21 |
2021-05-18 | 4.78 | 14.041 | -1.848 | 1.437 | 4.21 |
2021-05-19 | 4.78 | 14.046 | 0.000 | 1.464 | 4.21 |
2021-05-20 | 4.71 | 14.060 | -1.464 | 3.347 | 4.22 |
2021-05-21 | 4.72 | 14.068 | 0.212 | 2.123 | 4.22 |
2021-05-24 | 4.77 | 14.077 | 1.059 | 2.331 | 4.22 |
2021-05-25 | 4.86 | 14.086 | 1.887 | 2.096 | 4.23 |
2021-05-26 | 4.92 | 14.094 | 1.235 | 2.058 | 4.23 |
2021-05-27 | 4.91 | 14.100 | -0.203 | 1.423 | 4.23 |
2021-05-28 | 4.86 | 14.107 | -1.018 | 1.833 | 4.23 |
2021-05-31 | 4.85 | 14.113 | -0.206 | 1.440 | 4.23 |
2021-06-01 | 4.96 | 14.128 | 2.268 | 3.505 | 4.24 |
2021-06-02 | 4.84 | 14.137 | -2.419 | 2.218 | 4.24 |
2021-06-03 | 4.85 | 14.146 | 0.207 | 2.273 | 4.24 |
2021-06-04 | 4.76 | 14.156 | -1.856 | 2.680 | 4.25 |
2021-06-07 | 4.83 | 14.166 | 1.471 | 2.311 | 4.25 |
2021-06-08 | 4.82 | 14.176 | -0.207 | 2.484 | 4.25 |
2021-06-09 | 4.92 | 14.188 | 2.075 | 3.112 | 4.26 |
2021-06-10 | 4.94 | 14.193 | 0.407 | 1.220 | 4.26 |
2021-06-11 | 4.9 | 14.202 | -0.810 | 2.024 | 4.26 |
2021-06-15 | 4.82 | 14.211 | -1.633 | 2.245 | 4.26 |
2021-06-16 | 4.76 | 14.218 | -1.245 | 1.867 | 4.27 |
2021-06-21 | 5.29 | 14.218 | 11.134 | 0.000 | 4.27 |