咨询电话: 028-8546-5828 联系券源 余券宝

博云新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
普蕊斯 中国通号 亚太药业 北纬科技 新世界 百济神州-U 国新能源 润欣科技 中兵红箭 人福医药

博云新材股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.730000
2018-05-188.170.0715.69210.4790.02
2018-05-218.190.0880.2452.4480.03
2018-05-228.130.095-0.7331.0990.03
2018-05-237.960.110-2.0912.2140.03
2018-05-248.10.1321.7593.2660.04
2018-05-258.120.1520.2472.9630.05
2018-05-287.880.177-2.9563.8180.05
2018-05-297.770.195-1.3962.6650.06
2018-05-307.240.239-6.8217.3360.07
2018-05-317.320.2551.1052.6240.08
2018-06-017.30.274-0.2733.1420.08
2018-06-047.270.286-0.4112.0550.09
2018-06-057.40.2981.7881.9260.09
2018-06-067.410.3070.1351.4860.09
2018-06-077.260.325-2.0242.8340.10
2018-06-087.050.349-2.8934.1320.10
2018-06-116.920.363-1.8442.4110.11
2018-06-126.960.3700.5781.1560.11
2018-06-136.670.394-4.1674.4540.12
2018-06-146.670.4080.0002.3990.12
2018-06-156.340.446-4.9487.1960.13
2018-06-195.730.491-9.6219.4640.15
2018-06-205.860.5132.2694.5380.15
2018-06-215.670.539-3.2425.4610.16
2018-06-225.880.5663.7045.6440.17
2018-06-255.80.583-1.3613.4010.17
2018-06-266.020.6423.79311.7240.19
2018-06-275.950.659-1.1633.4880.20
2018-06-285.90.676-0.8403.3610.20
2018-06-296.090.6913.2203.0510.21
2018-07-025.990.710-1.6423.7770.21
2018-07-036.20.7393.5065.6760.22
2018-07-046.240.7750.6456.9350.23
2018-07-056.060.791-2.8853.2050.24
2018-07-066.240.8222.9705.9410.25
2018-07-096.310.8381.1223.0450.25
2018-07-106.250.846-0.9511.4260.25
2018-07-115.960.872-4.6405.2800.26
2018-07-126.110.8882.5173.1880.27
2018-07-136.130.9090.3274.0920.27
2018-07-166.260.9232.1212.6100.28
2018-07-176.370.9381.7572.8750.28
2018-07-186.310.949-0.9422.0410.28
2018-07-196.190.966-1.9023.3280.29
2018-07-206.270.9811.2922.9080.29
2018-07-236.41.0102.0735.4230.30
2018-07-246.471.0311.0943.9060.31
2018-07-256.521.0450.7732.6280.31
2018-07-266.651.0731.9945.0610.32
2018-07-276.481.087-2.5562.5560.33
2018-07-306.631.1062.3153.3950.33
2018-07-316.481.127-2.2623.9220.34
2018-08-016.291.147-2.9323.8580.34
2018-08-026.021.182-4.2936.9950.35
2018-08-035.921.195-1.6612.4920.36
2018-08-065.831.208-1.5202.7030.36
2018-08-075.981.2252.5733.4310.37
2018-08-085.841.238-2.3412.6760.37
2018-08-095.971.2582.2264.1100.38
2018-08-106.041.2731.1732.8480.38
2018-08-135.981.305-0.9936.4570.39
2018-08-146.061.3231.3383.5120.40
2018-08-156.11.3440.6604.1250.40
2018-08-165.991.359-1.8033.1150.41
2018-08-175.931.382-1.0024.6740.41
2018-08-205.881.408-0.8435.2280.42
2018-08-215.961.4211.3612.7210.43
2018-08-225.821.436-2.3493.0200.43
2018-08-235.831.4480.1722.4050.43
2018-08-245.81.456-0.5151.7150.44
2018-08-275.91.4821.7245.3450.44
2018-08-285.931.4900.5081.5250.45
2018-08-295.881.496-0.8431.3490.45
2018-08-305.791.509-1.5312.5510.45
2018-08-315.691.519-1.7272.2450.46
2018-09-035.71.5290.1761.9330.46
2018-09-045.851.5642.6327.1930.47
2018-09-055.871.5800.3423.2480.47
2018-09-065.921.5920.8522.5550.48
2018-09-075.871.603-0.8452.1960.48
2018-09-105.661.621-3.5783.7480.49
2018-09-115.71.6300.7071.9430.49
2018-09-125.791.6451.5793.1580.49
2018-09-136.371.69910.01710.1900.51
2018-09-147.011.69910.0470.0000.51
2018-09-177.711.7359.9865.5630.52
2018-09-1881.8043.76110.3760.54
2018-09-198.81.90110.00013.2500.57
2018-09-207.991.941-9.2055.9090.58
2018-09-217.651.984-4.2556.7580.60
2018-09-257.592.004-0.7843.2680.60
2018-09-267.662.0250.9223.2940.61
2018-09-277.132.066-6.9196.9190.62
2018-09-287.142.0810.1402.5250.62
2018-10-0872.108-1.9614.6220.63
2018-10-097.22.1312.8573.7140.64
2018-10-107.22.1520.0003.4720.65
2018-10-116.482.177-10.0004.7220.65
2018-10-126.352.207-2.0065.7100.66
2018-10-156.322.220-0.4722.3620.67
2018-10-166.372.2430.7914.4300.67
2018-10-176.252.282-1.8847.3780.68
2018-10-185.812.313-7.0406.5600.69
2018-10-195.932.3422.0655.8520.70
2018-10-226.232.3725.0595.7340.71
2018-10-236.142.393-1.4454.0130.72
2018-10-246.352.4243.4205.8630.73
2018-10-256.212.446-2.2054.2520.73
2018-10-266.172.471-0.6444.8310.74
2018-10-296.032.485-2.2692.9170.75
2018-10-306.22.5072.8194.3120.75
2018-10-316.32.5291.6134.1940.76
2018-11-016.252.547-0.7943.3330.76
2018-11-026.52.5714.0004.4800.77
2018-11-056.542.5890.6153.2310.78
2018-11-066.492.604-0.7652.9050.78
2018-11-076.472.622-0.3083.2360.79
2018-11-086.682.6583.2466.4910.80
2018-11-096.542.674-2.0962.8440.80
2018-11-126.672.6921.9883.3640.81
2018-11-136.752.7121.1993.5980.81
2018-11-146.642.726-1.6302.5190.82
2018-11-156.772.7431.9582.8610.82
2018-11-166.912.7652.0683.8400.83
2018-11-196.882.777-0.4342.1710.83
2018-11-206.622.808-3.7795.6690.84
2018-11-216.552.823-1.0572.7190.85
2018-11-226.562.8320.1531.5270.85
2018-11-236.092.877-7.1658.9940.86
2018-11-266.042.893-0.8213.1200.87
2018-11-276.132.9001.4901.3250.87
2018-11-286.222.9221.4684.2410.88
2018-11-296.072.946-2.4124.8230.88
2018-11-306.152.9611.3182.9650.89
2018-12-036.312.9742.6022.4390.89
2018-12-046.382.9861.1092.2190.90
2018-12-056.523.0372.1949.4040.91
2018-12-066.553.0710.4606.2880.92
2018-12-076.533.090-0.3053.5110.93
2018-12-106.363.103-2.6032.4500.93
2018-12-116.43.1110.6291.4150.93
2018-12-126.443.1200.6251.7190.94
2018-12-136.483.1320.6212.1740.94
2018-12-146.163.160-4.9385.4010.95
2018-12-176.253.1801.4613.8960.95
2018-12-186.263.2010.1604.0000.96
2018-12-196.143.215-1.9172.7160.96
2018-12-206.213.2241.1401.7920.97
2018-12-216.113.238-1.6102.7380.97
2018-12-246.23.2521.4732.7820.98
2018-12-256.073.270-2.0973.5480.98
2018-12-266.083.2760.1651.1530.98
2018-12-275.963.296-1.9743.9470.99
2018-12-285.963.3040.0001.6780.99
2019-01-026.013.3130.8391.8460.99
2019-01-036.613.3699.98310.1501.01
2019-01-046.833.4093.3286.9591.02
2019-01-0773.4552.4897.9061.04
2019-01-086.823.473-2.5713.1431.04
2019-01-096.733.489-1.3202.9331.05
2019-01-106.753.5040.2972.6751.05
2019-01-116.863.5251.6303.7041.06
2019-01-146.693.540-2.4782.6241.06
2019-01-156.773.5501.1961.7941.07
2019-01-166.623.571-2.2163.6931.07
2019-01-176.473.585-2.2662.7191.08
2019-01-186.523.5940.7731.7001.08
2019-01-216.553.6030.4601.5341.08
2019-01-226.373.618-2.7482.9011.09
2019-01-236.423.6280.7851.8841.09
2019-01-246.493.6431.0902.8041.09
2019-01-256.413.663-1.2333.6981.10
2019-01-286.213.689-3.1204.9921.11
2019-01-296.143.708-1.1273.7041.11
2019-01-306.133.722-0.1632.7691.12
2019-01-315.953.747-2.9365.0571.12
2019-02-016.183.7653.8663.5291.13
2019-02-116.333.7772.4272.2651.13
2019-02-126.43.7891.1062.2121.14
2019-02-136.523.8051.8752.9691.14
2019-02-146.513.819-0.1532.6071.15
2019-02-156.563.8340.7682.7651.15
2019-02-186.713.8502.2872.7441.15
2019-02-196.763.8670.7452.9811.16
2019-02-206.823.8990.8885.7691.17
2019-02-216.713.921-1.6133.8121.18
2019-02-226.823.9351.6392.5341.18
2019-02-257.083.9573.8123.6661.19
2019-02-267.14.0070.2828.4751.20
2019-02-277.224.0411.6905.6341.21
2019-02-287.244.0630.2773.6011.22
2019-03-017.214.080-0.4142.9011.22
2019-03-047.284.0940.9712.3581.23
2019-03-057.464.1202.4734.1211.24
2019-03-067.614.1532.0115.2281.25
2019-03-077.664.1770.6573.8111.25
2019-03-087.194.221-6.1367.3111.27
2019-03-117.734.2657.5106.8151.28
2019-03-128.54.2719.9610.7761.28
2019-03-138.654.3311.7658.3531.30
2019-03-148.154.425-5.78013.8731.33
2019-03-158.214.4640.7365.6441.34
2019-03-188.184.489-0.3653.7761.35
2019-03-198.224.5140.4893.6671.35
2019-03-208.054.545-2.0684.5011.36
2019-03-218.214.5881.9886.3351.38
2019-03-228.234.6110.2443.4101.38
2019-03-258.44.6742.0668.9911.40
2019-03-267.974.710-5.1195.3571.41
2019-03-277.94.738-0.8784.2661.42
2019-03-287.744.767-2.0254.5571.43
2019-03-297.994.7923.2303.7471.44
2019-04-018.254.8153.2543.2541.44
2019-04-028.264.8410.1213.8791.45
2019-04-038.314.8610.6052.7851.46
2019-04-048.244.881-0.8422.8881.46
2019-04-088.164.916-0.9715.2181.47
2019-04-098.214.9270.6131.5931.48
2019-04-108.14.938-1.3401.7051.48
2019-04-117.994.954-1.3582.3461.49
2019-04-127.874.970-1.5022.3781.49
2019-04-158.15.0012.9224.7011.50
2019-04-168.165.0310.7414.3211.51
2019-04-178.285.0511.4712.9411.52
2019-04-188.425.0721.6913.0191.52
2019-04-198.665.1292.8507.8381.54
2019-04-228.295.158-4.2734.2731.55
2019-04-2385.181-3.4983.3781.55
2019-04-248.15.1931.2501.8751.56
2019-04-257.675.228-5.3095.4321.57
2019-04-267.65.241-0.9132.0861.57
2019-04-297.145.284-6.0537.2371.59
2019-04-307.265.3071.6813.6411.59
2019-05-066.735.344-7.3006.6121.60
2019-05-076.815.3601.1892.8231.61
2019-05-086.915.3871.4684.6991.62
2019-05-097.095.4152.6054.7761.62
2019-05-107.85.48410.01410.5781.65
2019-05-137.785.529-0.2566.9231.66
2019-05-147.85.5740.2577.0691.67
2019-05-157.785.595-0.2563.2051.68
2019-05-168.315.6726.81211.0541.70
2019-05-177.765.725-6.6198.3031.72
2019-05-207.865.7631.2895.7991.73
2019-05-218.365.8186.3617.7611.75
2019-05-228.035.837-3.9472.8711.75
2019-05-237.795.876-2.9895.9781.76
2019-05-247.435.911-4.6215.7771.77
2019-05-277.75.9393.6344.3071.78
2019-05-287.675.952-0.3902.0781.79
2019-05-297.995.9904.1725.6061.80
2019-05-308.116.0241.5025.1311.81
2019-05-318.226.0531.3564.1921.82
2019-06-037.986.082-2.9204.3801.82
2019-06-047.656.116-4.1355.2631.83
2019-06-058.126.1766.1448.8891.85
2019-06-068.266.2661.72413.0541.88
2019-06-108.176.299-1.0904.9641.89
2019-06-118.996.38210.03711.0161.91
2019-06-128.766.442-2.5588.2311.93
2019-06-138.736.481-0.3425.3651.94
2019-06-148.236.531-5.7277.3311.96
2019-06-178.276.5530.4863.1591.97
2019-06-188.046.577-2.7813.5071.97
2019-06-198.296.6033.1093.8561.98
2019-06-208.726.6655.1878.4442.00
2019-06-218.636.688-1.0323.2112.01
2019-06-248.386.709-2.8973.0132.01
2019-06-258.276.733-1.3133.4612.02
2019-06-268.266.750-0.1212.5392.03
2019-06-278.146.767-1.4532.5422.03
2019-06-288.196.7850.6142.5802.04
2019-07-018.466.8133.2974.0292.04
2019-07-028.376.834-1.0642.9552.05
2019-07-038.136.855-2.8673.1062.06
2019-07-048.226.8971.1076.1502.07
2019-07-058.136.906-1.0951.3382.07
2019-07-087.646.948-6.0276.5192.08
2019-07-097.656.9670.1313.0102.09
2019-07-107.686.9870.3923.1372.10
2019-07-117.737.0020.6512.3442.10
2019-07-127.697.017-0.5172.3292.11
2019-07-157.597.045-1.3004.4212.11
2019-07-167.647.0640.6593.0302.12
2019-07-177.577.076-0.9161.8322.12
2019-07-187.367.093-2.7742.7742.13
2019-07-197.417.1050.6791.9022.13
2019-07-227.077.131-4.5884.4532.14
2019-07-237.237.1492.2632.9702.14
2019-07-247.387.1632.0752.3512.15
2019-07-257.367.174-0.2711.7622.15
2019-07-267.667.2154.0766.3862.16
2019-07-297.557.225-1.4361.6972.17
2019-07-307.577.2340.2651.3252.17
2019-07-317.477.249-1.3212.3782.17
2019-08-017.487.2590.1341.7402.18
2019-08-027.597.2961.4715.7492.19
2019-08-057.257.316-4.4803.4262.19
2019-08-066.857.355-5.5176.7592.21
2019-08-076.797.372-0.8763.0662.21
2019-08-086.837.3920.5893.3872.22
2019-08-096.667.416-2.4894.3922.22
2019-08-126.837.4302.5532.4022.23
2019-08-136.757.440-1.1711.9032.23
2019-08-146.777.4540.2962.3702.24
2019-08-156.717.473-0.8863.3972.24
2019-08-166.747.4890.4472.8322.25
2019-08-196.937.5052.8192.8192.25
2019-08-206.967.5150.4331.7322.25
2019-08-216.957.524-0.1441.5802.26
2019-08-227.187.5473.3093.8852.26
2019-08-237.067.562-1.6712.5072.27
2019-08-2677.585-0.8503.8242.28
2019-08-277.77.64910.00010.0002.29
2019-08-287.517.684-2.4685.7142.31
2019-08-297.547.7110.3994.2612.31
2019-08-307.77.7432.1224.9072.32
2019-09-027.897.7732.4684.5452.33
2019-09-037.857.788-0.5072.2812.34
2019-09-047.737.809-1.5293.3122.34
2019-09-057.717.821-0.2591.9402.35
2019-09-067.87.8461.1673.7612.35
2019-09-097.887.8631.0262.6922.36
2019-09-107.97.8890.2543.9342.37
2019-09-117.947.9070.5062.6582.37
2019-09-127.937.919-0.1261.8892.38
2019-09-167.787.937-1.8922.6482.38
2019-09-177.617.955-2.1852.8282.39
2019-09-187.717.9661.3141.8402.39
2019-09-197.867.9841.9462.7242.40
2019-09-207.797.998-0.8912.1632.40
2019-09-237.638.016-2.0542.8242.40
2019-09-247.68.026-0.3931.5732.41
2019-09-257.318.051-3.8164.0792.42
2019-09-267.048.080-3.6944.9252.42
2019-09-277.068.0880.2841.4202.43
2019-09-306.988.100-1.1331.9832.43
2019-10-086.938.113-0.7162.2922.43
2019-10-097.048.1271.5872.3092.44
2019-10-107.058.1350.1421.4202.44
2019-10-117.048.145-0.1421.7022.44
2019-10-147.28.1622.2732.8412.45
2019-10-156.928.181-3.8893.3332.45
2019-10-166.848.193-1.1562.0232.46
2019-10-176.88.200-0.5851.3162.46
2019-10-186.848.2130.5882.2062.46
2019-10-216.728.231-1.7543.2162.47
2019-10-226.828.2451.4882.5302.47
2019-10-236.768.260-0.8802.6392.48
2019-10-246.768.2670.0001.3312.48
2019-10-256.838.2781.0361.7752.48
2019-10-286.918.2891.1711.9032.49
2019-10-296.798.301-1.7372.1712.49
2019-10-306.568.324-3.3874.2712.50
2019-10-316.598.3330.4571.5242.50
2019-11-016.648.3480.7592.8832.50
2019-11-046.68.358-0.6021.8072.51
2019-11-056.588.365-0.3031.2122.51
2019-11-066.658.3841.0643.4952.52
2019-11-076.588.394-1.0531.6542.52
2019-11-086.528.404-0.9121.9762.52
2019-11-116.198.436-5.0616.1352.53
2019-11-126.158.454-0.6463.5542.54
2019-11-136.138.460-0.3251.1382.54
2019-11-146.148.4670.1631.3052.54
2019-11-156.048.477-1.6292.1172.54
2019-11-186.068.4840.3311.3252.55
2019-11-196.198.4952.1452.1452.55
2019-11-206.158.503-0.6461.6162.55
2019-11-216.28.5180.8132.9272.56
2019-11-226.168.528-0.6451.7742.56
2019-11-256.168.5380.0002.1102.56
2019-11-266.248.5461.2991.4612.56
2019-11-276.128.557-1.9232.0832.57
2019-11-286.128.5620.0000.9802.57
2019-11-296.158.5720.4902.1242.57
2019-12-026.068.580-1.4631.4632.57
2019-12-036.148.5921.3202.3102.58
2019-12-046.228.6031.3032.2802.58
2019-12-056.238.6120.1611.6082.58
2019-12-066.258.6150.3210.6422.58
2019-12-096.258.6200.0000.9602.59
2019-12-106.288.6260.4801.1202.59
2019-12-116.38.6330.3181.2742.59
2019-12-126.368.6450.9522.3812.59
2019-12-136.388.6550.3141.7302.60
2019-12-166.528.6732.1943.4482.60
2019-12-176.538.6820.1531.6872.60
2019-12-186.68.6931.0721.8382.61
2019-12-196.578.702-0.4551.6672.61
2019-12-206.448.719-1.9793.1962.62
2019-12-236.258.742-2.9504.5032.62
2019-12-246.438.7592.8803.2002.63
2019-12-256.398.768-0.6221.5552.63
2019-12-266.448.7750.7821.4082.63
2019-12-276.388.790-0.9322.7952.64
2019-12-306.388.8050.0002.8212.64
2019-12-316.428.8130.6271.4112.64
2020-01-026.548.8241.8692.0252.65
2020-01-036.648.8361.5292.1412.65
2020-01-066.688.8590.6024.2172.66
2020-01-076.718.8710.4492.0962.66
2020-01-086.868.8852.2352.5342.67
2020-01-096.758.898-1.6032.1872.67
2020-01-106.648.917-1.6303.5562.68
2020-01-136.658.9260.1511.6572.68
2020-01-146.598.936-0.9021.8052.68
2020-01-156.598.9420.0001.0622.68
2020-01-166.638.9560.6072.5802.69
2020-01-176.568.967-1.0561.9612.69
2020-01-206.598.9770.4571.8292.69
2020-01-216.448.987-2.2761.8212.70
2020-01-226.269.014-2.7955.1242.70
2020-01-236.089.041-2.8755.4312.71
2020-02-035.479.041-10.0330.0002.71
2020-02-045.159.069-5.8506.5812.72
2020-02-055.219.0891.1654.4662.73
2020-02-065.419.1133.8395.3742.73
2020-02-075.49.129-0.1853.5122.74
2020-02-105.479.1411.2962.5932.74
2020-02-115.449.153-0.5482.7422.75
2020-02-125.519.1641.2872.3902.75
2020-02-135.399.180-2.1783.6302.75
2020-02-145.389.194-0.1862.9682.76
2020-02-175.929.24010.0379.4802.77
2020-02-186.199.2824.5618.1082.78
2020-02-196.059.315-2.2626.4622.79
2020-02-206.099.3360.6614.1322.80
2020-02-216.269.3702.7916.5682.81
2020-02-246.249.391-0.3193.9942.82
2020-02-256.399.4452.40410.2562.83
2020-02-266.269.470-2.0344.6952.84
2020-02-276.499.4923.6744.1532.85
2020-02-285.919.530-8.9377.5502.86
2020-03-026.159.5584.0615.5842.87
2020-03-036.39.5792.4393.9022.87
2020-03-046.339.5970.4763.4922.88
2020-03-056.389.6090.7902.2122.88
2020-03-066.299.620-1.4112.1942.89
2020-03-095.999.639-4.7693.6572.89
2020-03-106.19.6651.8365.1752.90
2020-03-116.169.6890.9844.5902.91
2020-03-1269.706-2.5973.5712.91
2020-03-135.889.731-2.0005.0002.92
2020-03-165.619.780-4.59210.5442.93
2020-03-175.549.820-1.2488.7342.95
2020-03-185.379.847-3.0695.9572.95
2020-03-195.519.8722.6075.4002.96
2020-03-205.589.8831.2702.3592.96
2020-03-235.329.901-4.6594.1222.97
2020-03-245.439.9182.0683.7592.98
2020-03-255.529.9291.6572.3942.98
2020-03-265.49.939-2.1742.1742.98
2020-03-275.359.956-0.9263.7042.99
2020-03-305.159.973-3.7384.1122.99
2020-03-315.179.9820.3881.9422.99
2020-04-015.089.998-1.7413.8683.00
2020-04-025.210.0132.3623.5433.00
2020-04-035.1310.029-1.3463.6543.01
2020-04-075.3110.0453.5093.7043.01
2020-04-085.5110.0743.7666.2153.02
2020-04-095.4710.087-0.7262.9043.03
2020-04-105.4810.1050.1834.0223.03
2020-04-135.3610.117-2.1902.5553.04
2020-04-145.4310.1241.3061.4933.04
2020-04-155.3310.134-1.8422.3943.04
2020-04-165.3610.1480.5633.0023.04
2020-04-175.2610.160-1.8662.7993.05
2020-04-205.3710.1722.0912.6623.05
2020-04-215.4210.2020.9316.7043.06
2020-04-225.3310.214-1.6612.7683.06
2020-04-235.4210.2321.6893.9403.07
2020-04-245.2210.247-3.6903.5063.07
2020-04-275.1210.261-1.9163.2573.08
2020-04-284.9510.289-3.3206.6413.09
2020-04-294.9810.2990.6062.4243.09
2020-04-305.0910.3092.2092.4103.09
2020-05-065.1810.3261.7683.9293.10
2020-05-075.1810.3360.0002.3173.10
2020-05-085.2310.3440.9651.9313.10
2020-05-115.2410.3570.1912.8683.11
2020-05-125.1910.366-0.9542.0993.11
2020-05-135.2110.3730.3851.5413.11
2020-05-145.210.385-0.1922.8793.12
2020-05-155.2110.3920.1921.5383.12
2020-05-185.7310.4369.9819.2133.13
2020-05-196.310.4759.9487.5043.14
2020-05-206.3510.5370.79411.7463.16
2020-05-216.2810.579-1.1028.0313.17
2020-05-226.9110.67210.03216.0833.20
2020-05-257.110.7202.7508.1043.22
2020-05-266.8510.766-3.5218.0283.23
2020-05-277.2810.8496.27713.7233.25
2020-05-288.0110.95210.02715.3853.29
2020-05-297.5911.003-5.2438.1153.30
2020-06-017.5111.047-1.0546.9833.31
2020-06-027.5311.1060.2669.4543.33
2020-06-037.1911.149-4.5157.1713.34
2020-06-046.8311.188-5.0076.8153.36
2020-06-056.6711.211-2.3434.1003.36
2020-06-086.8311.2342.3994.1983.37
2020-06-096.5111.268-4.6856.1493.38
2020-06-106.3711.292-2.1514.4553.39
2020-06-116.711.3335.1817.3783.40
2020-06-126.4611.351-3.5823.4333.41
2020-06-156.2111.364-3.8702.4773.41
2020-06-166.3711.3792.5762.7383.41
2020-06-176.5211.4002.3553.9253.42
2020-06-186.3911.430-1.9945.6753.43
2020-06-196.3811.443-0.1562.3473.43
2020-06-226.3311.457-0.7842.8213.44
2020-06-236.4511.4771.8963.6333.44
2020-06-246.2511.495-3.1013.4113.45
2020-06-296.111.512-2.4003.3603.45
2020-06-306.1811.5211.3111.8033.46
2020-07-016.3611.5502.9135.5023.47
2020-07-026.4111.5660.7862.9873.47
2020-07-036.4811.5801.0922.4963.47
2020-07-066.7811.6104.6305.4013.48
2020-07-076.7111.639-1.0325.1623.49
2020-07-087.1811.6907.0048.4953.51
2020-07-097.2711.7151.2534.1783.51
2020-07-107.1411.742-1.7884.5393.52
2020-07-137.2211.7601.1202.9413.53
2020-07-147.2911.7900.9704.9863.54
2020-07-156.9911.827-4.1156.3103.55
2020-07-167.1411.8812.1469.1563.56
2020-07-177.5511.9795.74215.5463.59
2020-07-208.0412.0276.4907.1523.61
2020-07-217.6212.060-5.2245.1003.62
2020-07-227.5112.089-1.4444.7243.63
2020-07-237.7912.1253.7285.4593.64
2020-07-247.2312.195-7.18911.6823.66
2020-07-277.1512.232-1.1076.2243.67
2020-07-287.1412.262-0.1405.0353.68
2020-07-297.2512.2921.5415.0423.69
2020-07-307.1612.316-1.2414.0003.69
2020-07-317.2312.3360.9783.2123.70
2020-08-037.6612.3825.9477.1923.71
2020-08-047.4512.404-2.7423.6553.72
2020-08-058.212.47710.06710.6043.74
2020-08-069.0212.53810.0008.1713.76
2020-08-079.2112.6652.10616.5193.80
2020-08-108.8512.745-3.90910.8583.82
2020-08-118.5312.794-3.6166.8933.84
2020-08-128.6912.8311.8765.0413.85
2020-08-13912.8773.5676.2143.86
2020-08-148.8712.920-1.4445.7783.88
2020-08-178.9112.9420.4512.9313.88
2020-08-188.7712.979-1.5715.1633.89
2020-08-198.3413.010-4.9034.4473.90
2020-08-208.2413.032-1.1993.2373.91
2020-08-218.1713.054-0.8503.1553.92
2020-08-248.1313.076-0.4903.3053.92
2020-08-257.8513.109-3.4444.9203.93
2020-08-267.5613.141-3.6945.2233.94
2020-08-277.6313.1590.9262.7783.95
2020-08-287.8213.1822.4903.5393.95
2020-08-317.8313.1980.1282.4303.96
2020-09-017.9213.2201.1493.3213.97
2020-09-027.8313.245-1.1363.9143.97
2020-09-037.613.263-2.9372.8103.98
2020-09-047.6813.2831.0533.1583.99
2020-09-077.4513.315-2.9955.0783.99
2020-09-087.5613.3351.4773.2214.00
2020-09-097.9813.3875.5567.8044.02
2020-09-107.613.419-4.7625.0134.03
2020-09-117.4213.451-2.3685.1324.04
2020-09-147.313.474-1.6173.9084.04
2020-09-157.3313.4890.4112.3294.05
2020-09-167.1213.515-2.8654.3664.05
2020-09-177.0613.535-0.8433.5114.06
2020-09-187.213.5501.9832.4084.06
2020-09-217.4813.5873.8895.9724.08
2020-09-227.3313.603-2.0052.6744.08
2020-09-237.3413.6210.1362.8654.09
2020-09-247.0713.640-3.6783.2704.09
2020-09-257.1613.6601.2733.3954.10
2020-09-287.0813.677-1.1172.7934.10
2020-09-297.2413.6992.2603.6724.11
2020-09-307.3713.7151.7962.6244.11
2020-10-097.5113.7301.9002.4424.12
2020-10-127.6213.7521.4653.4624.13
2020-10-137.5913.761-0.3941.4444.13
2020-10-147.413.788-2.5034.3484.14
2020-10-157.3513.804-0.6762.5684.14
2020-10-167.4413.8211.2242.7214.15
2020-10-197.4313.837-0.1342.5544.15
2020-10-207.6313.8612.6923.9034.16
2020-10-217.6713.8820.5243.2774.16
2020-10-227.5513.897-1.5652.3474.17
2020-10-237.4913.911-0.7952.2524.17
2020-10-267.2313.931-3.4713.2044.18
2020-10-277.2813.9450.6922.3514.18
2020-10-287.2513.961-0.4122.7474.19
2020-10-297.1113.970-1.9311.5174.19
2020-10-306.8514.003-3.6575.7674.20
2020-11-026.6214.033-3.3585.4014.21
2020-11-036.9414.0654.8345.5894.22
2020-11-046.914.081-0.5762.7384.22
2020-11-056.9414.0920.5801.8844.23
2020-11-066.9314.105-0.1442.1614.23
2020-11-097.0814.1222.1653.0304.24
2020-11-107.0614.133-0.2821.8364.24
2020-11-117.0714.1480.1422.5504.24
2020-11-127.0914.1600.2831.9804.25
2020-11-137.1314.1790.5643.2444.25
2020-11-167.3114.2042.5254.0674.26
2020-11-177.2214.220-1.2312.5994.27
2020-11-187.2214.2300.0001.8014.27
2020-11-197.3914.2592.3554.5714.28
2020-11-207.6214.2893.1124.7364.29
2020-11-237.5214.308-1.3123.1504.29
2020-11-248.2714.3929.97312.1014.32
2020-11-258.6614.4554.7168.7064.34
2020-11-268.2814.500-4.3886.5824.35
2020-11-278.0614.533-2.6574.9524.36
2020-11-308.3214.5813.2266.8244.37
2020-12-018.1414.604-2.1633.4864.38
2020-12-027.8514.628-3.5633.6864.39
2020-12-037.814.647-0.6372.8034.39
2020-12-047.9814.6752.3084.2314.40
2020-12-077.7814.692-2.5062.6324.41
2020-12-087.8414.7120.7713.0854.41
2020-12-097.8414.7340.0003.3164.42
2020-12-107.2714.771-7.2706.2504.43
2020-12-117.0214.797-3.4394.4024.44
2020-12-147.114.8211.1403.9894.45
2020-12-157.0214.833-1.1272.1134.45
2020-12-166.8814.847-1.9942.4224.45
2020-12-177.0114.8731.8904.5064.46
2020-12-187.114.8941.2843.5664.47
2020-12-217.314.9212.8174.3664.48
2020-12-227.1214.948-2.4664.5214.48
2020-12-237.2714.9712.1073.7924.49
2020-12-247.3515.0001.1004.8144.50
2020-12-257.4415.0211.2243.2654.51
2020-12-287.515.0450.8063.8984.51
2020-12-297.2715.075-3.0674.9334.52
2020-12-307.3215.1070.6885.2274.53
2020-12-317.615.1413.8255.4644.54
2021-01-047.9515.1864.6056.7114.56
2021-01-058.2515.2403.7747.9254.57
2021-01-068.0915.268-1.9394.1214.58
2021-01-077.815.293-3.5853.8324.59
2021-01-087.5115.327-3.7185.5134.60
2021-01-117.2515.364-3.4626.1254.61
2021-01-127.615.4124.8287.4484.62
2021-01-137.3915.440-2.7634.6054.63
2021-01-146.9515.476-5.9546.2254.64
2021-01-157.0215.4881.0072.0144.65
2021-01-187.7215.5509.9729.6874.67
2021-01-197.7215.5930.0006.6064.68
2021-01-208.0215.6263.8865.0524.69
2021-01-217.9615.658-0.7484.7384.70
2021-01-227.8315.676-1.6332.7644.70
2021-01-258.1815.7314.4708.0464.72
2021-01-268.0315.755-1.8343.6674.73
2021-01-277.2315.809-9.9638.9664.74
2021-01-286.9915.842-3.3205.6714.75
2021-01-296.7215.885-3.8637.5824.77
2021-02-016.3615.925-5.3577.5894.78
2021-02-026.3315.952-0.4725.0314.79
2021-02-036.3615.9710.4743.6334.79
2021-02-046.1515.995-3.3024.7174.80
2021-02-056.0516.010-1.6262.9274.80
2021-02-086.0916.0210.6612.1494.81
2021-02-096.316.0433.4484.2694.81
2021-02-106.2616.053-0.6351.9054.82
2021-02-186.4616.0633.1951.9174.82
2021-02-196.6216.0812.4773.2514.82
2021-02-226.7216.1021.5113.7764.83
2021-02-236.7816.1340.8935.6554.84
2021-02-246.7316.149-0.7372.6554.84
2021-02-257.416.2229.95511.7384.87
2021-02-267.3516.286-0.67610.5414.89
2021-03-017.4916.3181.9055.0344.90
2021-03-027.416.391-1.20211.8834.92
2021-03-037.4416.4280.5415.9464.93
2021-03-047.2816.458-2.1514.9734.94
2021-03-057.2816.4720.0002.3354.94
2021-03-087.1716.497-1.5114.1214.95
2021-03-096.9616.531-2.9295.8584.96
2021-03-106.8516.549-1.5803.1614.96
2021-03-117.0316.5762.6284.6724.97
2021-03-127.0616.5980.4273.6984.98
2021-03-157.0116.616-0.7083.1164.98
2021-03-166.8116.641-2.8534.4224.99
2021-03-176.9916.6962.6439.3985.01
2021-03-186.8816.711-1.5742.5755.01
2021-03-197.416.7807.55811.1925.03
2021-03-227.4316.8230.4057.0275.05
2021-03-237.416.852-0.4044.7115.06
2021-03-247.3916.876-0.1353.9195.06
2021-03-257.4516.9010.8123.9245.07
2021-03-267.6116.9282.1484.2955.08
2021-03-297.4816.951-1.7083.6795.09
2021-03-307.6916.9902.8076.1505.10
2021-03-317.5417.012-1.9513.3815.10
2021-04-017.4517.030-1.1942.9185.11
2021-04-027.3517.049-1.3423.0875.11
2021-04-067.5617.0732.8573.8105.12
2021-04-077.917.1034.4974.6305.13
2021-04-087.7517.121-1.8992.7855.14
2021-04-097.7917.1340.5162.0655.14
2021-04-127.5317.157-3.3383.5945.15
2021-04-137.3317.182-2.6564.1175.15
2021-04-147.3917.1910.8191.5015.16
2021-04-157.3217.209-0.9472.8425.16
2021-04-167.5217.2332.7323.8255.17
2021-04-197.6617.2561.8623.5905.18
2021-04-207.8717.2982.7426.3975.19
2021-04-217.8117.312-0.7622.1605.19
2021-04-227.8717.3280.7682.4335.20
2021-04-237.6817.350-2.4143.5585.21
2021-04-267.6217.376-0.7814.0365.21
2021-04-277.3217.404-3.9374.5935.22
2021-04-287.1817.424-1.9133.4155.23
2021-04-297.0317.444-2.0893.3435.23
2021-04-306.8717.464-2.2763.4145.24
2021-05-066.9917.4781.7472.4755.24
2021-05-077.0117.4880.2861.7175.25
2021-05-107.117.5181.2845.1365.26
2021-05-117.1217.5370.2823.0995.26
2021-05-127.1517.5450.4211.4045.26
2021-05-137.0417.562-1.5382.9375.27
2021-05-147.1217.5731.1361.8475.27
2021-05-177.1117.590-0.1402.8095.28
2021-05-187.1917.6061.1252.6725.28
2021-05-197.1617.616-0.4171.6695.28
2021-05-207.0917.625-0.9781.5365.29
2021-05-216.8917.644-2.8213.2445.29
2021-05-247.1817.6734.2094.9355.30
2021-05-257.1817.6850.0001.9505.31
2021-05-267.2517.7000.9752.5075.31
2021-05-277.2317.705-0.2760.8285.31
2021-05-287.2517.7130.2771.3835.31
2021-05-317.417.7322.0693.0345.32
2021-06-017.4617.7500.8112.8385.32
2021-06-027.3117.764-2.0112.4135.33
2021-06-037.2517.777-0.8212.0525.33
2021-06-047.4717.8073.0344.8285.34
2021-06-077.6617.8262.5442.9455.35
2021-06-087.6717.8410.1312.3505.35
2021-06-097.6517.856-0.2612.4775.36
2021-06-107.6617.8700.1312.0925.36
2021-06-117.6417.886-0.2612.6115.37
2021-06-157.7117.9190.9165.1055.38
2021-06-167.5817.933-1.6862.2055.38
2021-06-217.8917.9334.0900.0005.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询