收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 7.73 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.17 | 0.071 | 5.692 | 10.479 | 0.02 |
2018-05-21 | 8.19 | 0.088 | 0.245 | 2.448 | 0.03 |
2018-05-22 | 8.13 | 0.095 | -0.733 | 1.099 | 0.03 |
2018-05-23 | 7.96 | 0.110 | -2.091 | 2.214 | 0.03 |
2018-05-24 | 8.1 | 0.132 | 1.759 | 3.266 | 0.04 |
2018-05-25 | 8.12 | 0.152 | 0.247 | 2.963 | 0.05 |
2018-05-28 | 7.88 | 0.177 | -2.956 | 3.818 | 0.05 |
2018-05-29 | 7.77 | 0.195 | -1.396 | 2.665 | 0.06 |
2018-05-30 | 7.24 | 0.239 | -6.821 | 7.336 | 0.07 |
2018-05-31 | 7.32 | 0.255 | 1.105 | 2.624 | 0.08 |
2018-06-01 | 7.3 | 0.274 | -0.273 | 3.142 | 0.08 |
2018-06-04 | 7.27 | 0.286 | -0.411 | 2.055 | 0.09 |
2018-06-05 | 7.4 | 0.298 | 1.788 | 1.926 | 0.09 |
2018-06-06 | 7.41 | 0.307 | 0.135 | 1.486 | 0.09 |
2018-06-07 | 7.26 | 0.325 | -2.024 | 2.834 | 0.10 |
2018-06-08 | 7.05 | 0.349 | -2.893 | 4.132 | 0.10 |
2018-06-11 | 6.92 | 0.363 | -1.844 | 2.411 | 0.11 |
2018-06-12 | 6.96 | 0.370 | 0.578 | 1.156 | 0.11 |
2018-06-13 | 6.67 | 0.394 | -4.167 | 4.454 | 0.12 |
2018-06-14 | 6.67 | 0.408 | 0.000 | 2.399 | 0.12 |
2018-06-15 | 6.34 | 0.446 | -4.948 | 7.196 | 0.13 |
2018-06-19 | 5.73 | 0.491 | -9.621 | 9.464 | 0.15 |
2018-06-20 | 5.86 | 0.513 | 2.269 | 4.538 | 0.15 |
2018-06-21 | 5.67 | 0.539 | -3.242 | 5.461 | 0.16 |
2018-06-22 | 5.88 | 0.566 | 3.704 | 5.644 | 0.17 |
2018-06-25 | 5.8 | 0.583 | -1.361 | 3.401 | 0.17 |
2018-06-26 | 6.02 | 0.642 | 3.793 | 11.724 | 0.19 |
2018-06-27 | 5.95 | 0.659 | -1.163 | 3.488 | 0.20 |
2018-06-28 | 5.9 | 0.676 | -0.840 | 3.361 | 0.20 |
2018-06-29 | 6.09 | 0.691 | 3.220 | 3.051 | 0.21 |
2018-07-02 | 5.99 | 0.710 | -1.642 | 3.777 | 0.21 |
2018-07-03 | 6.2 | 0.739 | 3.506 | 5.676 | 0.22 |
2018-07-04 | 6.24 | 0.775 | 0.645 | 6.935 | 0.23 |
2018-07-05 | 6.06 | 0.791 | -2.885 | 3.205 | 0.24 |
2018-07-06 | 6.24 | 0.822 | 2.970 | 5.941 | 0.25 |
2018-07-09 | 6.31 | 0.838 | 1.122 | 3.045 | 0.25 |
2018-07-10 | 6.25 | 0.846 | -0.951 | 1.426 | 0.25 |
2018-07-11 | 5.96 | 0.872 | -4.640 | 5.280 | 0.26 |
2018-07-12 | 6.11 | 0.888 | 2.517 | 3.188 | 0.27 |
2018-07-13 | 6.13 | 0.909 | 0.327 | 4.092 | 0.27 |
2018-07-16 | 6.26 | 0.923 | 2.121 | 2.610 | 0.28 |
2018-07-17 | 6.37 | 0.938 | 1.757 | 2.875 | 0.28 |
2018-07-18 | 6.31 | 0.949 | -0.942 | 2.041 | 0.28 |
2018-07-19 | 6.19 | 0.966 | -1.902 | 3.328 | 0.29 |
2018-07-20 | 6.27 | 0.981 | 1.292 | 2.908 | 0.29 |
2018-07-23 | 6.4 | 1.010 | 2.073 | 5.423 | 0.30 |
2018-07-24 | 6.47 | 1.031 | 1.094 | 3.906 | 0.31 |
2018-07-25 | 6.52 | 1.045 | 0.773 | 2.628 | 0.31 |
2018-07-26 | 6.65 | 1.073 | 1.994 | 5.061 | 0.32 |
2018-07-27 | 6.48 | 1.087 | -2.556 | 2.556 | 0.33 |
2018-07-30 | 6.63 | 1.106 | 2.315 | 3.395 | 0.33 |
2018-07-31 | 6.48 | 1.127 | -2.262 | 3.922 | 0.34 |
2018-08-01 | 6.29 | 1.147 | -2.932 | 3.858 | 0.34 |
2018-08-02 | 6.02 | 1.182 | -4.293 | 6.995 | 0.35 |
2018-08-03 | 5.92 | 1.195 | -1.661 | 2.492 | 0.36 |
2018-08-06 | 5.83 | 1.208 | -1.520 | 2.703 | 0.36 |
2018-08-07 | 5.98 | 1.225 | 2.573 | 3.431 | 0.37 |
2018-08-08 | 5.84 | 1.238 | -2.341 | 2.676 | 0.37 |
2018-08-09 | 5.97 | 1.258 | 2.226 | 4.110 | 0.38 |
2018-08-10 | 6.04 | 1.273 | 1.173 | 2.848 | 0.38 |
2018-08-13 | 5.98 | 1.305 | -0.993 | 6.457 | 0.39 |
2018-08-14 | 6.06 | 1.323 | 1.338 | 3.512 | 0.40 |
2018-08-15 | 6.1 | 1.344 | 0.660 | 4.125 | 0.40 |
2018-08-16 | 5.99 | 1.359 | -1.803 | 3.115 | 0.41 |
2018-08-17 | 5.93 | 1.382 | -1.002 | 4.674 | 0.41 |
2018-08-20 | 5.88 | 1.408 | -0.843 | 5.228 | 0.42 |
2018-08-21 | 5.96 | 1.421 | 1.361 | 2.721 | 0.43 |
2018-08-22 | 5.82 | 1.436 | -2.349 | 3.020 | 0.43 |
2018-08-23 | 5.83 | 1.448 | 0.172 | 2.405 | 0.43 |
2018-08-24 | 5.8 | 1.456 | -0.515 | 1.715 | 0.44 |
2018-08-27 | 5.9 | 1.482 | 1.724 | 5.345 | 0.44 |
2018-08-28 | 5.93 | 1.490 | 0.508 | 1.525 | 0.45 |
2018-08-29 | 5.88 | 1.496 | -0.843 | 1.349 | 0.45 |
2018-08-30 | 5.79 | 1.509 | -1.531 | 2.551 | 0.45 |
2018-08-31 | 5.69 | 1.519 | -1.727 | 2.245 | 0.46 |
2018-09-03 | 5.7 | 1.529 | 0.176 | 1.933 | 0.46 |
2018-09-04 | 5.85 | 1.564 | 2.632 | 7.193 | 0.47 |
2018-09-05 | 5.87 | 1.580 | 0.342 | 3.248 | 0.47 |
2018-09-06 | 5.92 | 1.592 | 0.852 | 2.555 | 0.48 |
2018-09-07 | 5.87 | 1.603 | -0.845 | 2.196 | 0.48 |
2018-09-10 | 5.66 | 1.621 | -3.578 | 3.748 | 0.49 |
2018-09-11 | 5.7 | 1.630 | 0.707 | 1.943 | 0.49 |
2018-09-12 | 5.79 | 1.645 | 1.579 | 3.158 | 0.49 |
2018-09-13 | 6.37 | 1.699 | 10.017 | 10.190 | 0.51 |
2018-09-14 | 7.01 | 1.699 | 10.047 | 0.000 | 0.51 |
2018-09-17 | 7.71 | 1.735 | 9.986 | 5.563 | 0.52 |
2018-09-18 | 8 | 1.804 | 3.761 | 10.376 | 0.54 |
2018-09-19 | 8.8 | 1.901 | 10.000 | 13.250 | 0.57 |
2018-09-20 | 7.99 | 1.941 | -9.205 | 5.909 | 0.58 |
2018-09-21 | 7.65 | 1.984 | -4.255 | 6.758 | 0.60 |
2018-09-25 | 7.59 | 2.004 | -0.784 | 3.268 | 0.60 |
2018-09-26 | 7.66 | 2.025 | 0.922 | 3.294 | 0.61 |
2018-09-27 | 7.13 | 2.066 | -6.919 | 6.919 | 0.62 |
2018-09-28 | 7.14 | 2.081 | 0.140 | 2.525 | 0.62 |
2018-10-08 | 7 | 2.108 | -1.961 | 4.622 | 0.63 |
2018-10-09 | 7.2 | 2.131 | 2.857 | 3.714 | 0.64 |
2018-10-10 | 7.2 | 2.152 | 0.000 | 3.472 | 0.65 |
2018-10-11 | 6.48 | 2.177 | -10.000 | 4.722 | 0.65 |
2018-10-12 | 6.35 | 2.207 | -2.006 | 5.710 | 0.66 |
2018-10-15 | 6.32 | 2.220 | -0.472 | 2.362 | 0.67 |
2018-10-16 | 6.37 | 2.243 | 0.791 | 4.430 | 0.67 |
2018-10-17 | 6.25 | 2.282 | -1.884 | 7.378 | 0.68 |
2018-10-18 | 5.81 | 2.313 | -7.040 | 6.560 | 0.69 |
2018-10-19 | 5.93 | 2.342 | 2.065 | 5.852 | 0.70 |
2018-10-22 | 6.23 | 2.372 | 5.059 | 5.734 | 0.71 |
2018-10-23 | 6.14 | 2.393 | -1.445 | 4.013 | 0.72 |
2018-10-24 | 6.35 | 2.424 | 3.420 | 5.863 | 0.73 |
2018-10-25 | 6.21 | 2.446 | -2.205 | 4.252 | 0.73 |
2018-10-26 | 6.17 | 2.471 | -0.644 | 4.831 | 0.74 |
2018-10-29 | 6.03 | 2.485 | -2.269 | 2.917 | 0.75 |
2018-10-30 | 6.2 | 2.507 | 2.819 | 4.312 | 0.75 |
2018-10-31 | 6.3 | 2.529 | 1.613 | 4.194 | 0.76 |
2018-11-01 | 6.25 | 2.547 | -0.794 | 3.333 | 0.76 |
2018-11-02 | 6.5 | 2.571 | 4.000 | 4.480 | 0.77 |
2018-11-05 | 6.54 | 2.589 | 0.615 | 3.231 | 0.78 |
2018-11-06 | 6.49 | 2.604 | -0.765 | 2.905 | 0.78 |
2018-11-07 | 6.47 | 2.622 | -0.308 | 3.236 | 0.79 |
2018-11-08 | 6.68 | 2.658 | 3.246 | 6.491 | 0.80 |
2018-11-09 | 6.54 | 2.674 | -2.096 | 2.844 | 0.80 |
2018-11-12 | 6.67 | 2.692 | 1.988 | 3.364 | 0.81 |
2018-11-13 | 6.75 | 2.712 | 1.199 | 3.598 | 0.81 |
2018-11-14 | 6.64 | 2.726 | -1.630 | 2.519 | 0.82 |
2018-11-15 | 6.77 | 2.743 | 1.958 | 2.861 | 0.82 |
2018-11-16 | 6.91 | 2.765 | 2.068 | 3.840 | 0.83 |
2018-11-19 | 6.88 | 2.777 | -0.434 | 2.171 | 0.83 |
2018-11-20 | 6.62 | 2.808 | -3.779 | 5.669 | 0.84 |
2018-11-21 | 6.55 | 2.823 | -1.057 | 2.719 | 0.85 |
2018-11-22 | 6.56 | 2.832 | 0.153 | 1.527 | 0.85 |
2018-11-23 | 6.09 | 2.877 | -7.165 | 8.994 | 0.86 |
2018-11-26 | 6.04 | 2.893 | -0.821 | 3.120 | 0.87 |
2018-11-27 | 6.13 | 2.900 | 1.490 | 1.325 | 0.87 |
2018-11-28 | 6.22 | 2.922 | 1.468 | 4.241 | 0.88 |
2018-11-29 | 6.07 | 2.946 | -2.412 | 4.823 | 0.88 |
2018-11-30 | 6.15 | 2.961 | 1.318 | 2.965 | 0.89 |
2018-12-03 | 6.31 | 2.974 | 2.602 | 2.439 | 0.89 |
2018-12-04 | 6.38 | 2.986 | 1.109 | 2.219 | 0.90 |
2018-12-05 | 6.52 | 3.037 | 2.194 | 9.404 | 0.91 |
2018-12-06 | 6.55 | 3.071 | 0.460 | 6.288 | 0.92 |
2018-12-07 | 6.53 | 3.090 | -0.305 | 3.511 | 0.93 |
2018-12-10 | 6.36 | 3.103 | -2.603 | 2.450 | 0.93 |
2018-12-11 | 6.4 | 3.111 | 0.629 | 1.415 | 0.93 |
2018-12-12 | 6.44 | 3.120 | 0.625 | 1.719 | 0.94 |
2018-12-13 | 6.48 | 3.132 | 0.621 | 2.174 | 0.94 |
2018-12-14 | 6.16 | 3.160 | -4.938 | 5.401 | 0.95 |
2018-12-17 | 6.25 | 3.180 | 1.461 | 3.896 | 0.95 |
2018-12-18 | 6.26 | 3.201 | 0.160 | 4.000 | 0.96 |
2018-12-19 | 6.14 | 3.215 | -1.917 | 2.716 | 0.96 |
2018-12-20 | 6.21 | 3.224 | 1.140 | 1.792 | 0.97 |
2018-12-21 | 6.11 | 3.238 | -1.610 | 2.738 | 0.97 |
2018-12-24 | 6.2 | 3.252 | 1.473 | 2.782 | 0.98 |
2018-12-25 | 6.07 | 3.270 | -2.097 | 3.548 | 0.98 |
2018-12-26 | 6.08 | 3.276 | 0.165 | 1.153 | 0.98 |
2018-12-27 | 5.96 | 3.296 | -1.974 | 3.947 | 0.99 |
2018-12-28 | 5.96 | 3.304 | 0.000 | 1.678 | 0.99 |
2019-01-02 | 6.01 | 3.313 | 0.839 | 1.846 | 0.99 |
2019-01-03 | 6.61 | 3.369 | 9.983 | 10.150 | 1.01 |
2019-01-04 | 6.83 | 3.409 | 3.328 | 6.959 | 1.02 |
2019-01-07 | 7 | 3.455 | 2.489 | 7.906 | 1.04 |
2019-01-08 | 6.82 | 3.473 | -2.571 | 3.143 | 1.04 |
2019-01-09 | 6.73 | 3.489 | -1.320 | 2.933 | 1.05 |
2019-01-10 | 6.75 | 3.504 | 0.297 | 2.675 | 1.05 |
2019-01-11 | 6.86 | 3.525 | 1.630 | 3.704 | 1.06 |
2019-01-14 | 6.69 | 3.540 | -2.478 | 2.624 | 1.06 |
2019-01-15 | 6.77 | 3.550 | 1.196 | 1.794 | 1.07 |
2019-01-16 | 6.62 | 3.571 | -2.216 | 3.693 | 1.07 |
2019-01-17 | 6.47 | 3.585 | -2.266 | 2.719 | 1.08 |
2019-01-18 | 6.52 | 3.594 | 0.773 | 1.700 | 1.08 |
2019-01-21 | 6.55 | 3.603 | 0.460 | 1.534 | 1.08 |
2019-01-22 | 6.37 | 3.618 | -2.748 | 2.901 | 1.09 |
2019-01-23 | 6.42 | 3.628 | 0.785 | 1.884 | 1.09 |
2019-01-24 | 6.49 | 3.643 | 1.090 | 2.804 | 1.09 |
2019-01-25 | 6.41 | 3.663 | -1.233 | 3.698 | 1.10 |
2019-01-28 | 6.21 | 3.689 | -3.120 | 4.992 | 1.11 |
2019-01-29 | 6.14 | 3.708 | -1.127 | 3.704 | 1.11 |
2019-01-30 | 6.13 | 3.722 | -0.163 | 2.769 | 1.12 |
2019-01-31 | 5.95 | 3.747 | -2.936 | 5.057 | 1.12 |
2019-02-01 | 6.18 | 3.765 | 3.866 | 3.529 | 1.13 |
2019-02-11 | 6.33 | 3.777 | 2.427 | 2.265 | 1.13 |
2019-02-12 | 6.4 | 3.789 | 1.106 | 2.212 | 1.14 |
2019-02-13 | 6.52 | 3.805 | 1.875 | 2.969 | 1.14 |
2019-02-14 | 6.51 | 3.819 | -0.153 | 2.607 | 1.15 |
2019-02-15 | 6.56 | 3.834 | 0.768 | 2.765 | 1.15 |
2019-02-18 | 6.71 | 3.850 | 2.287 | 2.744 | 1.15 |
2019-02-19 | 6.76 | 3.867 | 0.745 | 2.981 | 1.16 |
2019-02-20 | 6.82 | 3.899 | 0.888 | 5.769 | 1.17 |
2019-02-21 | 6.71 | 3.921 | -1.613 | 3.812 | 1.18 |
2019-02-22 | 6.82 | 3.935 | 1.639 | 2.534 | 1.18 |
2019-02-25 | 7.08 | 3.957 | 3.812 | 3.666 | 1.19 |
2019-02-26 | 7.1 | 4.007 | 0.282 | 8.475 | 1.20 |
2019-02-27 | 7.22 | 4.041 | 1.690 | 5.634 | 1.21 |
2019-02-28 | 7.24 | 4.063 | 0.277 | 3.601 | 1.22 |
2019-03-01 | 7.21 | 4.080 | -0.414 | 2.901 | 1.22 |
2019-03-04 | 7.28 | 4.094 | 0.971 | 2.358 | 1.23 |
2019-03-05 | 7.46 | 4.120 | 2.473 | 4.121 | 1.24 |
2019-03-06 | 7.61 | 4.153 | 2.011 | 5.228 | 1.25 |
2019-03-07 | 7.66 | 4.177 | 0.657 | 3.811 | 1.25 |
2019-03-08 | 7.19 | 4.221 | -6.136 | 7.311 | 1.27 |
2019-03-11 | 7.73 | 4.265 | 7.510 | 6.815 | 1.28 |
2019-03-12 | 8.5 | 4.271 | 9.961 | 0.776 | 1.28 |
2019-03-13 | 8.65 | 4.331 | 1.765 | 8.353 | 1.30 |
2019-03-14 | 8.15 | 4.425 | -5.780 | 13.873 | 1.33 |
2019-03-15 | 8.21 | 4.464 | 0.736 | 5.644 | 1.34 |
2019-03-18 | 8.18 | 4.489 | -0.365 | 3.776 | 1.35 |
2019-03-19 | 8.22 | 4.514 | 0.489 | 3.667 | 1.35 |
2019-03-20 | 8.05 | 4.545 | -2.068 | 4.501 | 1.36 |
2019-03-21 | 8.21 | 4.588 | 1.988 | 6.335 | 1.38 |
2019-03-22 | 8.23 | 4.611 | 0.244 | 3.410 | 1.38 |
2019-03-25 | 8.4 | 4.674 | 2.066 | 8.991 | 1.40 |
2019-03-26 | 7.97 | 4.710 | -5.119 | 5.357 | 1.41 |
2019-03-27 | 7.9 | 4.738 | -0.878 | 4.266 | 1.42 |
2019-03-28 | 7.74 | 4.767 | -2.025 | 4.557 | 1.43 |
2019-03-29 | 7.99 | 4.792 | 3.230 | 3.747 | 1.44 |
2019-04-01 | 8.25 | 4.815 | 3.254 | 3.254 | 1.44 |
2019-04-02 | 8.26 | 4.841 | 0.121 | 3.879 | 1.45 |
2019-04-03 | 8.31 | 4.861 | 0.605 | 2.785 | 1.46 |
2019-04-04 | 8.24 | 4.881 | -0.842 | 2.888 | 1.46 |
2019-04-08 | 8.16 | 4.916 | -0.971 | 5.218 | 1.47 |
2019-04-09 | 8.21 | 4.927 | 0.613 | 1.593 | 1.48 |
2019-04-10 | 8.1 | 4.938 | -1.340 | 1.705 | 1.48 |
2019-04-11 | 7.99 | 4.954 | -1.358 | 2.346 | 1.49 |
2019-04-12 | 7.87 | 4.970 | -1.502 | 2.378 | 1.49 |
2019-04-15 | 8.1 | 5.001 | 2.922 | 4.701 | 1.50 |
2019-04-16 | 8.16 | 5.031 | 0.741 | 4.321 | 1.51 |
2019-04-17 | 8.28 | 5.051 | 1.471 | 2.941 | 1.52 |
2019-04-18 | 8.42 | 5.072 | 1.691 | 3.019 | 1.52 |
2019-04-19 | 8.66 | 5.129 | 2.850 | 7.838 | 1.54 |
2019-04-22 | 8.29 | 5.158 | -4.273 | 4.273 | 1.55 |
2019-04-23 | 8 | 5.181 | -3.498 | 3.378 | 1.55 |
2019-04-24 | 8.1 | 5.193 | 1.250 | 1.875 | 1.56 |
2019-04-25 | 7.67 | 5.228 | -5.309 | 5.432 | 1.57 |
2019-04-26 | 7.6 | 5.241 | -0.913 | 2.086 | 1.57 |
2019-04-29 | 7.14 | 5.284 | -6.053 | 7.237 | 1.59 |
2019-04-30 | 7.26 | 5.307 | 1.681 | 3.641 | 1.59 |
2019-05-06 | 6.73 | 5.344 | -7.300 | 6.612 | 1.60 |
2019-05-07 | 6.81 | 5.360 | 1.189 | 2.823 | 1.61 |
2019-05-08 | 6.91 | 5.387 | 1.468 | 4.699 | 1.62 |
2019-05-09 | 7.09 | 5.415 | 2.605 | 4.776 | 1.62 |
2019-05-10 | 7.8 | 5.484 | 10.014 | 10.578 | 1.65 |
2019-05-13 | 7.78 | 5.529 | -0.256 | 6.923 | 1.66 |
2019-05-14 | 7.8 | 5.574 | 0.257 | 7.069 | 1.67 |
2019-05-15 | 7.78 | 5.595 | -0.256 | 3.205 | 1.68 |
2019-05-16 | 8.31 | 5.672 | 6.812 | 11.054 | 1.70 |
2019-05-17 | 7.76 | 5.725 | -6.619 | 8.303 | 1.72 |
2019-05-20 | 7.86 | 5.763 | 1.289 | 5.799 | 1.73 |
2019-05-21 | 8.36 | 5.818 | 6.361 | 7.761 | 1.75 |
2019-05-22 | 8.03 | 5.837 | -3.947 | 2.871 | 1.75 |
2019-05-23 | 7.79 | 5.876 | -2.989 | 5.978 | 1.76 |
2019-05-24 | 7.43 | 5.911 | -4.621 | 5.777 | 1.77 |
2019-05-27 | 7.7 | 5.939 | 3.634 | 4.307 | 1.78 |
2019-05-28 | 7.67 | 5.952 | -0.390 | 2.078 | 1.79 |
2019-05-29 | 7.99 | 5.990 | 4.172 | 5.606 | 1.80 |
2019-05-30 | 8.11 | 6.024 | 1.502 | 5.131 | 1.81 |
2019-05-31 | 8.22 | 6.053 | 1.356 | 4.192 | 1.82 |
2019-06-03 | 7.98 | 6.082 | -2.920 | 4.380 | 1.82 |
2019-06-04 | 7.65 | 6.116 | -4.135 | 5.263 | 1.83 |
2019-06-05 | 8.12 | 6.176 | 6.144 | 8.889 | 1.85 |
2019-06-06 | 8.26 | 6.266 | 1.724 | 13.054 | 1.88 |
2019-06-10 | 8.17 | 6.299 | -1.090 | 4.964 | 1.89 |
2019-06-11 | 8.99 | 6.382 | 10.037 | 11.016 | 1.91 |
2019-06-12 | 8.76 | 6.442 | -2.558 | 8.231 | 1.93 |
2019-06-13 | 8.73 | 6.481 | -0.342 | 5.365 | 1.94 |
2019-06-14 | 8.23 | 6.531 | -5.727 | 7.331 | 1.96 |
2019-06-17 | 8.27 | 6.553 | 0.486 | 3.159 | 1.97 |
2019-06-18 | 8.04 | 6.577 | -2.781 | 3.507 | 1.97 |
2019-06-19 | 8.29 | 6.603 | 3.109 | 3.856 | 1.98 |
2019-06-20 | 8.72 | 6.665 | 5.187 | 8.444 | 2.00 |
2019-06-21 | 8.63 | 6.688 | -1.032 | 3.211 | 2.01 |
2019-06-24 | 8.38 | 6.709 | -2.897 | 3.013 | 2.01 |
2019-06-25 | 8.27 | 6.733 | -1.313 | 3.461 | 2.02 |
2019-06-26 | 8.26 | 6.750 | -0.121 | 2.539 | 2.03 |
2019-06-27 | 8.14 | 6.767 | -1.453 | 2.542 | 2.03 |
2019-06-28 | 8.19 | 6.785 | 0.614 | 2.580 | 2.04 |
2019-07-01 | 8.46 | 6.813 | 3.297 | 4.029 | 2.04 |
2019-07-02 | 8.37 | 6.834 | -1.064 | 2.955 | 2.05 |
2019-07-03 | 8.13 | 6.855 | -2.867 | 3.106 | 2.06 |
2019-07-04 | 8.22 | 6.897 | 1.107 | 6.150 | 2.07 |
2019-07-05 | 8.13 | 6.906 | -1.095 | 1.338 | 2.07 |
2019-07-08 | 7.64 | 6.948 | -6.027 | 6.519 | 2.08 |
2019-07-09 | 7.65 | 6.967 | 0.131 | 3.010 | 2.09 |
2019-07-10 | 7.68 | 6.987 | 0.392 | 3.137 | 2.10 |
2019-07-11 | 7.73 | 7.002 | 0.651 | 2.344 | 2.10 |
2019-07-12 | 7.69 | 7.017 | -0.517 | 2.329 | 2.11 |
2019-07-15 | 7.59 | 7.045 | -1.300 | 4.421 | 2.11 |
2019-07-16 | 7.64 | 7.064 | 0.659 | 3.030 | 2.12 |
2019-07-17 | 7.57 | 7.076 | -0.916 | 1.832 | 2.12 |
2019-07-18 | 7.36 | 7.093 | -2.774 | 2.774 | 2.13 |
2019-07-19 | 7.41 | 7.105 | 0.679 | 1.902 | 2.13 |
2019-07-22 | 7.07 | 7.131 | -4.588 | 4.453 | 2.14 |
2019-07-23 | 7.23 | 7.149 | 2.263 | 2.970 | 2.14 |
2019-07-24 | 7.38 | 7.163 | 2.075 | 2.351 | 2.15 |
2019-07-25 | 7.36 | 7.174 | -0.271 | 1.762 | 2.15 |
2019-07-26 | 7.66 | 7.215 | 4.076 | 6.386 | 2.16 |
2019-07-29 | 7.55 | 7.225 | -1.436 | 1.697 | 2.17 |
2019-07-30 | 7.57 | 7.234 | 0.265 | 1.325 | 2.17 |
2019-07-31 | 7.47 | 7.249 | -1.321 | 2.378 | 2.17 |
2019-08-01 | 7.48 | 7.259 | 0.134 | 1.740 | 2.18 |
2019-08-02 | 7.59 | 7.296 | 1.471 | 5.749 | 2.19 |
2019-08-05 | 7.25 | 7.316 | -4.480 | 3.426 | 2.19 |
2019-08-06 | 6.85 | 7.355 | -5.517 | 6.759 | 2.21 |
2019-08-07 | 6.79 | 7.372 | -0.876 | 3.066 | 2.21 |
2019-08-08 | 6.83 | 7.392 | 0.589 | 3.387 | 2.22 |
2019-08-09 | 6.66 | 7.416 | -2.489 | 4.392 | 2.22 |
2019-08-12 | 6.83 | 7.430 | 2.553 | 2.402 | 2.23 |
2019-08-13 | 6.75 | 7.440 | -1.171 | 1.903 | 2.23 |
2019-08-14 | 6.77 | 7.454 | 0.296 | 2.370 | 2.24 |
2019-08-15 | 6.71 | 7.473 | -0.886 | 3.397 | 2.24 |
2019-08-16 | 6.74 | 7.489 | 0.447 | 2.832 | 2.25 |
2019-08-19 | 6.93 | 7.505 | 2.819 | 2.819 | 2.25 |
2019-08-20 | 6.96 | 7.515 | 0.433 | 1.732 | 2.25 |
2019-08-21 | 6.95 | 7.524 | -0.144 | 1.580 | 2.26 |
2019-08-22 | 7.18 | 7.547 | 3.309 | 3.885 | 2.26 |
2019-08-23 | 7.06 | 7.562 | -1.671 | 2.507 | 2.27 |
2019-08-26 | 7 | 7.585 | -0.850 | 3.824 | 2.28 |
2019-08-27 | 7.7 | 7.649 | 10.000 | 10.000 | 2.29 |
2019-08-28 | 7.51 | 7.684 | -2.468 | 5.714 | 2.31 |
2019-08-29 | 7.54 | 7.711 | 0.399 | 4.261 | 2.31 |
2019-08-30 | 7.7 | 7.743 | 2.122 | 4.907 | 2.32 |
2019-09-02 | 7.89 | 7.773 | 2.468 | 4.545 | 2.33 |
2019-09-03 | 7.85 | 7.788 | -0.507 | 2.281 | 2.34 |
2019-09-04 | 7.73 | 7.809 | -1.529 | 3.312 | 2.34 |
2019-09-05 | 7.71 | 7.821 | -0.259 | 1.940 | 2.35 |
2019-09-06 | 7.8 | 7.846 | 1.167 | 3.761 | 2.35 |
2019-09-09 | 7.88 | 7.863 | 1.026 | 2.692 | 2.36 |
2019-09-10 | 7.9 | 7.889 | 0.254 | 3.934 | 2.37 |
2019-09-11 | 7.94 | 7.907 | 0.506 | 2.658 | 2.37 |
2019-09-12 | 7.93 | 7.919 | -0.126 | 1.889 | 2.38 |
2019-09-16 | 7.78 | 7.937 | -1.892 | 2.648 | 2.38 |
2019-09-17 | 7.61 | 7.955 | -2.185 | 2.828 | 2.39 |
2019-09-18 | 7.71 | 7.966 | 1.314 | 1.840 | 2.39 |
2019-09-19 | 7.86 | 7.984 | 1.946 | 2.724 | 2.40 |
2019-09-20 | 7.79 | 7.998 | -0.891 | 2.163 | 2.40 |
2019-09-23 | 7.63 | 8.016 | -2.054 | 2.824 | 2.40 |
2019-09-24 | 7.6 | 8.026 | -0.393 | 1.573 | 2.41 |
2019-09-25 | 7.31 | 8.051 | -3.816 | 4.079 | 2.42 |
2019-09-26 | 7.04 | 8.080 | -3.694 | 4.925 | 2.42 |
2019-09-27 | 7.06 | 8.088 | 0.284 | 1.420 | 2.43 |
2019-09-30 | 6.98 | 8.100 | -1.133 | 1.983 | 2.43 |
2019-10-08 | 6.93 | 8.113 | -0.716 | 2.292 | 2.43 |
2019-10-09 | 7.04 | 8.127 | 1.587 | 2.309 | 2.44 |
2019-10-10 | 7.05 | 8.135 | 0.142 | 1.420 | 2.44 |
2019-10-11 | 7.04 | 8.145 | -0.142 | 1.702 | 2.44 |
2019-10-14 | 7.2 | 8.162 | 2.273 | 2.841 | 2.45 |
2019-10-15 | 6.92 | 8.181 | -3.889 | 3.333 | 2.45 |
2019-10-16 | 6.84 | 8.193 | -1.156 | 2.023 | 2.46 |
2019-10-17 | 6.8 | 8.200 | -0.585 | 1.316 | 2.46 |
2019-10-18 | 6.84 | 8.213 | 0.588 | 2.206 | 2.46 |
2019-10-21 | 6.72 | 8.231 | -1.754 | 3.216 | 2.47 |
2019-10-22 | 6.82 | 8.245 | 1.488 | 2.530 | 2.47 |
2019-10-23 | 6.76 | 8.260 | -0.880 | 2.639 | 2.48 |
2019-10-24 | 6.76 | 8.267 | 0.000 | 1.331 | 2.48 |
2019-10-25 | 6.83 | 8.278 | 1.036 | 1.775 | 2.48 |
2019-10-28 | 6.91 | 8.289 | 1.171 | 1.903 | 2.49 |
2019-10-29 | 6.79 | 8.301 | -1.737 | 2.171 | 2.49 |
2019-10-30 | 6.56 | 8.324 | -3.387 | 4.271 | 2.50 |
2019-10-31 | 6.59 | 8.333 | 0.457 | 1.524 | 2.50 |
2019-11-01 | 6.64 | 8.348 | 0.759 | 2.883 | 2.50 |
2019-11-04 | 6.6 | 8.358 | -0.602 | 1.807 | 2.51 |
2019-11-05 | 6.58 | 8.365 | -0.303 | 1.212 | 2.51 |
2019-11-06 | 6.65 | 8.384 | 1.064 | 3.495 | 2.52 |
2019-11-07 | 6.58 | 8.394 | -1.053 | 1.654 | 2.52 |
2019-11-08 | 6.52 | 8.404 | -0.912 | 1.976 | 2.52 |
2019-11-11 | 6.19 | 8.436 | -5.061 | 6.135 | 2.53 |
2019-11-12 | 6.15 | 8.454 | -0.646 | 3.554 | 2.54 |
2019-11-13 | 6.13 | 8.460 | -0.325 | 1.138 | 2.54 |
2019-11-14 | 6.14 | 8.467 | 0.163 | 1.305 | 2.54 |
2019-11-15 | 6.04 | 8.477 | -1.629 | 2.117 | 2.54 |
2019-11-18 | 6.06 | 8.484 | 0.331 | 1.325 | 2.55 |
2019-11-19 | 6.19 | 8.495 | 2.145 | 2.145 | 2.55 |
2019-11-20 | 6.15 | 8.503 | -0.646 | 1.616 | 2.55 |
2019-11-21 | 6.2 | 8.518 | 0.813 | 2.927 | 2.56 |
2019-11-22 | 6.16 | 8.528 | -0.645 | 1.774 | 2.56 |
2019-11-25 | 6.16 | 8.538 | 0.000 | 2.110 | 2.56 |
2019-11-26 | 6.24 | 8.546 | 1.299 | 1.461 | 2.56 |
2019-11-27 | 6.12 | 8.557 | -1.923 | 2.083 | 2.57 |
2019-11-28 | 6.12 | 8.562 | 0.000 | 0.980 | 2.57 |
2019-11-29 | 6.15 | 8.572 | 0.490 | 2.124 | 2.57 |
2019-12-02 | 6.06 | 8.580 | -1.463 | 1.463 | 2.57 |
2019-12-03 | 6.14 | 8.592 | 1.320 | 2.310 | 2.58 |
2019-12-04 | 6.22 | 8.603 | 1.303 | 2.280 | 2.58 |
2019-12-05 | 6.23 | 8.612 | 0.161 | 1.608 | 2.58 |
2019-12-06 | 6.25 | 8.615 | 0.321 | 0.642 | 2.58 |
2019-12-09 | 6.25 | 8.620 | 0.000 | 0.960 | 2.59 |
2019-12-10 | 6.28 | 8.626 | 0.480 | 1.120 | 2.59 |
2019-12-11 | 6.3 | 8.633 | 0.318 | 1.274 | 2.59 |
2019-12-12 | 6.36 | 8.645 | 0.952 | 2.381 | 2.59 |
2019-12-13 | 6.38 | 8.655 | 0.314 | 1.730 | 2.60 |
2019-12-16 | 6.52 | 8.673 | 2.194 | 3.448 | 2.60 |
2019-12-17 | 6.53 | 8.682 | 0.153 | 1.687 | 2.60 |
2019-12-18 | 6.6 | 8.693 | 1.072 | 1.838 | 2.61 |
2019-12-19 | 6.57 | 8.702 | -0.455 | 1.667 | 2.61 |
2019-12-20 | 6.44 | 8.719 | -1.979 | 3.196 | 2.62 |
2019-12-23 | 6.25 | 8.742 | -2.950 | 4.503 | 2.62 |
2019-12-24 | 6.43 | 8.759 | 2.880 | 3.200 | 2.63 |
2019-12-25 | 6.39 | 8.768 | -0.622 | 1.555 | 2.63 |
2019-12-26 | 6.44 | 8.775 | 0.782 | 1.408 | 2.63 |
2019-12-27 | 6.38 | 8.790 | -0.932 | 2.795 | 2.64 |
2019-12-30 | 6.38 | 8.805 | 0.000 | 2.821 | 2.64 |
2019-12-31 | 6.42 | 8.813 | 0.627 | 1.411 | 2.64 |
2020-01-02 | 6.54 | 8.824 | 1.869 | 2.025 | 2.65 |
2020-01-03 | 6.64 | 8.836 | 1.529 | 2.141 | 2.65 |
2020-01-06 | 6.68 | 8.859 | 0.602 | 4.217 | 2.66 |
2020-01-07 | 6.71 | 8.871 | 0.449 | 2.096 | 2.66 |
2020-01-08 | 6.86 | 8.885 | 2.235 | 2.534 | 2.67 |
2020-01-09 | 6.75 | 8.898 | -1.603 | 2.187 | 2.67 |
2020-01-10 | 6.64 | 8.917 | -1.630 | 3.556 | 2.68 |
2020-01-13 | 6.65 | 8.926 | 0.151 | 1.657 | 2.68 |
2020-01-14 | 6.59 | 8.936 | -0.902 | 1.805 | 2.68 |
2020-01-15 | 6.59 | 8.942 | 0.000 | 1.062 | 2.68 |
2020-01-16 | 6.63 | 8.956 | 0.607 | 2.580 | 2.69 |
2020-01-17 | 6.56 | 8.967 | -1.056 | 1.961 | 2.69 |
2020-01-20 | 6.59 | 8.977 | 0.457 | 1.829 | 2.69 |
2020-01-21 | 6.44 | 8.987 | -2.276 | 1.821 | 2.70 |
2020-01-22 | 6.26 | 9.014 | -2.795 | 5.124 | 2.70 |
2020-01-23 | 6.08 | 9.041 | -2.875 | 5.431 | 2.71 |
2020-02-03 | 5.47 | 9.041 | -10.033 | 0.000 | 2.71 |
2020-02-04 | 5.15 | 9.069 | -5.850 | 6.581 | 2.72 |
2020-02-05 | 5.21 | 9.089 | 1.165 | 4.466 | 2.73 |
2020-02-06 | 5.41 | 9.113 | 3.839 | 5.374 | 2.73 |
2020-02-07 | 5.4 | 9.129 | -0.185 | 3.512 | 2.74 |
2020-02-10 | 5.47 | 9.141 | 1.296 | 2.593 | 2.74 |
2020-02-11 | 5.44 | 9.153 | -0.548 | 2.742 | 2.75 |
2020-02-12 | 5.51 | 9.164 | 1.287 | 2.390 | 2.75 |
2020-02-13 | 5.39 | 9.180 | -2.178 | 3.630 | 2.75 |
2020-02-14 | 5.38 | 9.194 | -0.186 | 2.968 | 2.76 |
2020-02-17 | 5.92 | 9.240 | 10.037 | 9.480 | 2.77 |
2020-02-18 | 6.19 | 9.282 | 4.561 | 8.108 | 2.78 |
2020-02-19 | 6.05 | 9.315 | -2.262 | 6.462 | 2.79 |
2020-02-20 | 6.09 | 9.336 | 0.661 | 4.132 | 2.80 |
2020-02-21 | 6.26 | 9.370 | 2.791 | 6.568 | 2.81 |
2020-02-24 | 6.24 | 9.391 | -0.319 | 3.994 | 2.82 |
2020-02-25 | 6.39 | 9.445 | 2.404 | 10.256 | 2.83 |
2020-02-26 | 6.26 | 9.470 | -2.034 | 4.695 | 2.84 |
2020-02-27 | 6.49 | 9.492 | 3.674 | 4.153 | 2.85 |
2020-02-28 | 5.91 | 9.530 | -8.937 | 7.550 | 2.86 |
2020-03-02 | 6.15 | 9.558 | 4.061 | 5.584 | 2.87 |
2020-03-03 | 6.3 | 9.579 | 2.439 | 3.902 | 2.87 |
2020-03-04 | 6.33 | 9.597 | 0.476 | 3.492 | 2.88 |
2020-03-05 | 6.38 | 9.609 | 0.790 | 2.212 | 2.88 |
2020-03-06 | 6.29 | 9.620 | -1.411 | 2.194 | 2.89 |
2020-03-09 | 5.99 | 9.639 | -4.769 | 3.657 | 2.89 |
2020-03-10 | 6.1 | 9.665 | 1.836 | 5.175 | 2.90 |
2020-03-11 | 6.16 | 9.689 | 0.984 | 4.590 | 2.91 |
2020-03-12 | 6 | 9.706 | -2.597 | 3.571 | 2.91 |
2020-03-13 | 5.88 | 9.731 | -2.000 | 5.000 | 2.92 |
2020-03-16 | 5.61 | 9.780 | -4.592 | 10.544 | 2.93 |
2020-03-17 | 5.54 | 9.820 | -1.248 | 8.734 | 2.95 |
2020-03-18 | 5.37 | 9.847 | -3.069 | 5.957 | 2.95 |
2020-03-19 | 5.51 | 9.872 | 2.607 | 5.400 | 2.96 |
2020-03-20 | 5.58 | 9.883 | 1.270 | 2.359 | 2.96 |
2020-03-23 | 5.32 | 9.901 | -4.659 | 4.122 | 2.97 |
2020-03-24 | 5.43 | 9.918 | 2.068 | 3.759 | 2.98 |
2020-03-25 | 5.52 | 9.929 | 1.657 | 2.394 | 2.98 |
2020-03-26 | 5.4 | 9.939 | -2.174 | 2.174 | 2.98 |
2020-03-27 | 5.35 | 9.956 | -0.926 | 3.704 | 2.99 |
2020-03-30 | 5.15 | 9.973 | -3.738 | 4.112 | 2.99 |
2020-03-31 | 5.17 | 9.982 | 0.388 | 1.942 | 2.99 |
2020-04-01 | 5.08 | 9.998 | -1.741 | 3.868 | 3.00 |
2020-04-02 | 5.2 | 10.013 | 2.362 | 3.543 | 3.00 |
2020-04-03 | 5.13 | 10.029 | -1.346 | 3.654 | 3.01 |
2020-04-07 | 5.31 | 10.045 | 3.509 | 3.704 | 3.01 |
2020-04-08 | 5.51 | 10.074 | 3.766 | 6.215 | 3.02 |
2020-04-09 | 5.47 | 10.087 | -0.726 | 2.904 | 3.03 |
2020-04-10 | 5.48 | 10.105 | 0.183 | 4.022 | 3.03 |
2020-04-13 | 5.36 | 10.117 | -2.190 | 2.555 | 3.04 |
2020-04-14 | 5.43 | 10.124 | 1.306 | 1.493 | 3.04 |
2020-04-15 | 5.33 | 10.134 | -1.842 | 2.394 | 3.04 |
2020-04-16 | 5.36 | 10.148 | 0.563 | 3.002 | 3.04 |
2020-04-17 | 5.26 | 10.160 | -1.866 | 2.799 | 3.05 |
2020-04-20 | 5.37 | 10.172 | 2.091 | 2.662 | 3.05 |
2020-04-21 | 5.42 | 10.202 | 0.931 | 6.704 | 3.06 |
2020-04-22 | 5.33 | 10.214 | -1.661 | 2.768 | 3.06 |
2020-04-23 | 5.42 | 10.232 | 1.689 | 3.940 | 3.07 |
2020-04-24 | 5.22 | 10.247 | -3.690 | 3.506 | 3.07 |
2020-04-27 | 5.12 | 10.261 | -1.916 | 3.257 | 3.08 |
2020-04-28 | 4.95 | 10.289 | -3.320 | 6.641 | 3.09 |
2020-04-29 | 4.98 | 10.299 | 0.606 | 2.424 | 3.09 |
2020-04-30 | 5.09 | 10.309 | 2.209 | 2.410 | 3.09 |
2020-05-06 | 5.18 | 10.326 | 1.768 | 3.929 | 3.10 |
2020-05-07 | 5.18 | 10.336 | 0.000 | 2.317 | 3.10 |
2020-05-08 | 5.23 | 10.344 | 0.965 | 1.931 | 3.10 |
2020-05-11 | 5.24 | 10.357 | 0.191 | 2.868 | 3.11 |
2020-05-12 | 5.19 | 10.366 | -0.954 | 2.099 | 3.11 |
2020-05-13 | 5.21 | 10.373 | 0.385 | 1.541 | 3.11 |
2020-05-14 | 5.2 | 10.385 | -0.192 | 2.879 | 3.12 |
2020-05-15 | 5.21 | 10.392 | 0.192 | 1.538 | 3.12 |
2020-05-18 | 5.73 | 10.436 | 9.981 | 9.213 | 3.13 |
2020-05-19 | 6.3 | 10.475 | 9.948 | 7.504 | 3.14 |
2020-05-20 | 6.35 | 10.537 | 0.794 | 11.746 | 3.16 |
2020-05-21 | 6.28 | 10.579 | -1.102 | 8.031 | 3.17 |
2020-05-22 | 6.91 | 10.672 | 10.032 | 16.083 | 3.20 |
2020-05-25 | 7.1 | 10.720 | 2.750 | 8.104 | 3.22 |
2020-05-26 | 6.85 | 10.766 | -3.521 | 8.028 | 3.23 |
2020-05-27 | 7.28 | 10.849 | 6.277 | 13.723 | 3.25 |
2020-05-28 | 8.01 | 10.952 | 10.027 | 15.385 | 3.29 |
2020-05-29 | 7.59 | 11.003 | -5.243 | 8.115 | 3.30 |
2020-06-01 | 7.51 | 11.047 | -1.054 | 6.983 | 3.31 |
2020-06-02 | 7.53 | 11.106 | 0.266 | 9.454 | 3.33 |
2020-06-03 | 7.19 | 11.149 | -4.515 | 7.171 | 3.34 |
2020-06-04 | 6.83 | 11.188 | -5.007 | 6.815 | 3.36 |
2020-06-05 | 6.67 | 11.211 | -2.343 | 4.100 | 3.36 |
2020-06-08 | 6.83 | 11.234 | 2.399 | 4.198 | 3.37 |
2020-06-09 | 6.51 | 11.268 | -4.685 | 6.149 | 3.38 |
2020-06-10 | 6.37 | 11.292 | -2.151 | 4.455 | 3.39 |
2020-06-11 | 6.7 | 11.333 | 5.181 | 7.378 | 3.40 |
2020-06-12 | 6.46 | 11.351 | -3.582 | 3.433 | 3.41 |
2020-06-15 | 6.21 | 11.364 | -3.870 | 2.477 | 3.41 |
2020-06-16 | 6.37 | 11.379 | 2.576 | 2.738 | 3.41 |
2020-06-17 | 6.52 | 11.400 | 2.355 | 3.925 | 3.42 |
2020-06-18 | 6.39 | 11.430 | -1.994 | 5.675 | 3.43 |
2020-06-19 | 6.38 | 11.443 | -0.156 | 2.347 | 3.43 |
2020-06-22 | 6.33 | 11.457 | -0.784 | 2.821 | 3.44 |
2020-06-23 | 6.45 | 11.477 | 1.896 | 3.633 | 3.44 |
2020-06-24 | 6.25 | 11.495 | -3.101 | 3.411 | 3.45 |
2020-06-29 | 6.1 | 11.512 | -2.400 | 3.360 | 3.45 |
2020-06-30 | 6.18 | 11.521 | 1.311 | 1.803 | 3.46 |
2020-07-01 | 6.36 | 11.550 | 2.913 | 5.502 | 3.47 |
2020-07-02 | 6.41 | 11.566 | 0.786 | 2.987 | 3.47 |
2020-07-03 | 6.48 | 11.580 | 1.092 | 2.496 | 3.47 |
2020-07-06 | 6.78 | 11.610 | 4.630 | 5.401 | 3.48 |
2020-07-07 | 6.71 | 11.639 | -1.032 | 5.162 | 3.49 |
2020-07-08 | 7.18 | 11.690 | 7.004 | 8.495 | 3.51 |
2020-07-09 | 7.27 | 11.715 | 1.253 | 4.178 | 3.51 |
2020-07-10 | 7.14 | 11.742 | -1.788 | 4.539 | 3.52 |
2020-07-13 | 7.22 | 11.760 | 1.120 | 2.941 | 3.53 |
2020-07-14 | 7.29 | 11.790 | 0.970 | 4.986 | 3.54 |
2020-07-15 | 6.99 | 11.827 | -4.115 | 6.310 | 3.55 |
2020-07-16 | 7.14 | 11.881 | 2.146 | 9.156 | 3.56 |
2020-07-17 | 7.55 | 11.979 | 5.742 | 15.546 | 3.59 |
2020-07-20 | 8.04 | 12.027 | 6.490 | 7.152 | 3.61 |
2020-07-21 | 7.62 | 12.060 | -5.224 | 5.100 | 3.62 |
2020-07-22 | 7.51 | 12.089 | -1.444 | 4.724 | 3.63 |
2020-07-23 | 7.79 | 12.125 | 3.728 | 5.459 | 3.64 |
2020-07-24 | 7.23 | 12.195 | -7.189 | 11.682 | 3.66 |
2020-07-27 | 7.15 | 12.232 | -1.107 | 6.224 | 3.67 |
2020-07-28 | 7.14 | 12.262 | -0.140 | 5.035 | 3.68 |
2020-07-29 | 7.25 | 12.292 | 1.541 | 5.042 | 3.69 |
2020-07-30 | 7.16 | 12.316 | -1.241 | 4.000 | 3.69 |
2020-07-31 | 7.23 | 12.336 | 0.978 | 3.212 | 3.70 |
2020-08-03 | 7.66 | 12.382 | 5.947 | 7.192 | 3.71 |
2020-08-04 | 7.45 | 12.404 | -2.742 | 3.655 | 3.72 |
2020-08-05 | 8.2 | 12.477 | 10.067 | 10.604 | 3.74 |
2020-08-06 | 9.02 | 12.538 | 10.000 | 8.171 | 3.76 |
2020-08-07 | 9.21 | 12.665 | 2.106 | 16.519 | 3.80 |
2020-08-10 | 8.85 | 12.745 | -3.909 | 10.858 | 3.82 |
2020-08-11 | 8.53 | 12.794 | -3.616 | 6.893 | 3.84 |
2020-08-12 | 8.69 | 12.831 | 1.876 | 5.041 | 3.85 |
2020-08-13 | 9 | 12.877 | 3.567 | 6.214 | 3.86 |
2020-08-14 | 8.87 | 12.920 | -1.444 | 5.778 | 3.88 |
2020-08-17 | 8.91 | 12.942 | 0.451 | 2.931 | 3.88 |
2020-08-18 | 8.77 | 12.979 | -1.571 | 5.163 | 3.89 |
2020-08-19 | 8.34 | 13.010 | -4.903 | 4.447 | 3.90 |
2020-08-20 | 8.24 | 13.032 | -1.199 | 3.237 | 3.91 |
2020-08-21 | 8.17 | 13.054 | -0.850 | 3.155 | 3.92 |
2020-08-24 | 8.13 | 13.076 | -0.490 | 3.305 | 3.92 |
2020-08-25 | 7.85 | 13.109 | -3.444 | 4.920 | 3.93 |
2020-08-26 | 7.56 | 13.141 | -3.694 | 5.223 | 3.94 |
2020-08-27 | 7.63 | 13.159 | 0.926 | 2.778 | 3.95 |
2020-08-28 | 7.82 | 13.182 | 2.490 | 3.539 | 3.95 |
2020-08-31 | 7.83 | 13.198 | 0.128 | 2.430 | 3.96 |
2020-09-01 | 7.92 | 13.220 | 1.149 | 3.321 | 3.97 |
2020-09-02 | 7.83 | 13.245 | -1.136 | 3.914 | 3.97 |
2020-09-03 | 7.6 | 13.263 | -2.937 | 2.810 | 3.98 |
2020-09-04 | 7.68 | 13.283 | 1.053 | 3.158 | 3.99 |
2020-09-07 | 7.45 | 13.315 | -2.995 | 5.078 | 3.99 |
2020-09-08 | 7.56 | 13.335 | 1.477 | 3.221 | 4.00 |
2020-09-09 | 7.98 | 13.387 | 5.556 | 7.804 | 4.02 |
2020-09-10 | 7.6 | 13.419 | -4.762 | 5.013 | 4.03 |
2020-09-11 | 7.42 | 13.451 | -2.368 | 5.132 | 4.04 |
2020-09-14 | 7.3 | 13.474 | -1.617 | 3.908 | 4.04 |
2020-09-15 | 7.33 | 13.489 | 0.411 | 2.329 | 4.05 |
2020-09-16 | 7.12 | 13.515 | -2.865 | 4.366 | 4.05 |
2020-09-17 | 7.06 | 13.535 | -0.843 | 3.511 | 4.06 |
2020-09-18 | 7.2 | 13.550 | 1.983 | 2.408 | 4.06 |
2020-09-21 | 7.48 | 13.587 | 3.889 | 5.972 | 4.08 |
2020-09-22 | 7.33 | 13.603 | -2.005 | 2.674 | 4.08 |
2020-09-23 | 7.34 | 13.621 | 0.136 | 2.865 | 4.09 |
2020-09-24 | 7.07 | 13.640 | -3.678 | 3.270 | 4.09 |
2020-09-25 | 7.16 | 13.660 | 1.273 | 3.395 | 4.10 |
2020-09-28 | 7.08 | 13.677 | -1.117 | 2.793 | 4.10 |
2020-09-29 | 7.24 | 13.699 | 2.260 | 3.672 | 4.11 |
2020-09-30 | 7.37 | 13.715 | 1.796 | 2.624 | 4.11 |
2020-10-09 | 7.51 | 13.730 | 1.900 | 2.442 | 4.12 |
2020-10-12 | 7.62 | 13.752 | 1.465 | 3.462 | 4.13 |
2020-10-13 | 7.59 | 13.761 | -0.394 | 1.444 | 4.13 |
2020-10-14 | 7.4 | 13.788 | -2.503 | 4.348 | 4.14 |
2020-10-15 | 7.35 | 13.804 | -0.676 | 2.568 | 4.14 |
2020-10-16 | 7.44 | 13.821 | 1.224 | 2.721 | 4.15 |
2020-10-19 | 7.43 | 13.837 | -0.134 | 2.554 | 4.15 |
2020-10-20 | 7.63 | 13.861 | 2.692 | 3.903 | 4.16 |
2020-10-21 | 7.67 | 13.882 | 0.524 | 3.277 | 4.16 |
2020-10-22 | 7.55 | 13.897 | -1.565 | 2.347 | 4.17 |
2020-10-23 | 7.49 | 13.911 | -0.795 | 2.252 | 4.17 |
2020-10-26 | 7.23 | 13.931 | -3.471 | 3.204 | 4.18 |
2020-10-27 | 7.28 | 13.945 | 0.692 | 2.351 | 4.18 |
2020-10-28 | 7.25 | 13.961 | -0.412 | 2.747 | 4.19 |
2020-10-29 | 7.11 | 13.970 | -1.931 | 1.517 | 4.19 |
2020-10-30 | 6.85 | 14.003 | -3.657 | 5.767 | 4.20 |
2020-11-02 | 6.62 | 14.033 | -3.358 | 5.401 | 4.21 |
2020-11-03 | 6.94 | 14.065 | 4.834 | 5.589 | 4.22 |
2020-11-04 | 6.9 | 14.081 | -0.576 | 2.738 | 4.22 |
2020-11-05 | 6.94 | 14.092 | 0.580 | 1.884 | 4.23 |
2020-11-06 | 6.93 | 14.105 | -0.144 | 2.161 | 4.23 |
2020-11-09 | 7.08 | 14.122 | 2.165 | 3.030 | 4.24 |
2020-11-10 | 7.06 | 14.133 | -0.282 | 1.836 | 4.24 |
2020-11-11 | 7.07 | 14.148 | 0.142 | 2.550 | 4.24 |
2020-11-12 | 7.09 | 14.160 | 0.283 | 1.980 | 4.25 |
2020-11-13 | 7.13 | 14.179 | 0.564 | 3.244 | 4.25 |
2020-11-16 | 7.31 | 14.204 | 2.525 | 4.067 | 4.26 |
2020-11-17 | 7.22 | 14.220 | -1.231 | 2.599 | 4.27 |
2020-11-18 | 7.22 | 14.230 | 0.000 | 1.801 | 4.27 |
2020-11-19 | 7.39 | 14.259 | 2.355 | 4.571 | 4.28 |
2020-11-20 | 7.62 | 14.289 | 3.112 | 4.736 | 4.29 |
2020-11-23 | 7.52 | 14.308 | -1.312 | 3.150 | 4.29 |
2020-11-24 | 8.27 | 14.392 | 9.973 | 12.101 | 4.32 |
2020-11-25 | 8.66 | 14.455 | 4.716 | 8.706 | 4.34 |
2020-11-26 | 8.28 | 14.500 | -4.388 | 6.582 | 4.35 |
2020-11-27 | 8.06 | 14.533 | -2.657 | 4.952 | 4.36 |
2020-11-30 | 8.32 | 14.581 | 3.226 | 6.824 | 4.37 |
2020-12-01 | 8.14 | 14.604 | -2.163 | 3.486 | 4.38 |
2020-12-02 | 7.85 | 14.628 | -3.563 | 3.686 | 4.39 |
2020-12-03 | 7.8 | 14.647 | -0.637 | 2.803 | 4.39 |
2020-12-04 | 7.98 | 14.675 | 2.308 | 4.231 | 4.40 |
2020-12-07 | 7.78 | 14.692 | -2.506 | 2.632 | 4.41 |
2020-12-08 | 7.84 | 14.712 | 0.771 | 3.085 | 4.41 |
2020-12-09 | 7.84 | 14.734 | 0.000 | 3.316 | 4.42 |
2020-12-10 | 7.27 | 14.771 | -7.270 | 6.250 | 4.43 |
2020-12-11 | 7.02 | 14.797 | -3.439 | 4.402 | 4.44 |
2020-12-14 | 7.1 | 14.821 | 1.140 | 3.989 | 4.45 |
2020-12-15 | 7.02 | 14.833 | -1.127 | 2.113 | 4.45 |
2020-12-16 | 6.88 | 14.847 | -1.994 | 2.422 | 4.45 |
2020-12-17 | 7.01 | 14.873 | 1.890 | 4.506 | 4.46 |
2020-12-18 | 7.1 | 14.894 | 1.284 | 3.566 | 4.47 |
2020-12-21 | 7.3 | 14.921 | 2.817 | 4.366 | 4.48 |
2020-12-22 | 7.12 | 14.948 | -2.466 | 4.521 | 4.48 |
2020-12-23 | 7.27 | 14.971 | 2.107 | 3.792 | 4.49 |
2020-12-24 | 7.35 | 15.000 | 1.100 | 4.814 | 4.50 |
2020-12-25 | 7.44 | 15.021 | 1.224 | 3.265 | 4.51 |
2020-12-28 | 7.5 | 15.045 | 0.806 | 3.898 | 4.51 |
2020-12-29 | 7.27 | 15.075 | -3.067 | 4.933 | 4.52 |
2020-12-30 | 7.32 | 15.107 | 0.688 | 5.227 | 4.53 |
2020-12-31 | 7.6 | 15.141 | 3.825 | 5.464 | 4.54 |
2021-01-04 | 7.95 | 15.186 | 4.605 | 6.711 | 4.56 |
2021-01-05 | 8.25 | 15.240 | 3.774 | 7.925 | 4.57 |
2021-01-06 | 8.09 | 15.268 | -1.939 | 4.121 | 4.58 |
2021-01-07 | 7.8 | 15.293 | -3.585 | 3.832 | 4.59 |
2021-01-08 | 7.51 | 15.327 | -3.718 | 5.513 | 4.60 |
2021-01-11 | 7.25 | 15.364 | -3.462 | 6.125 | 4.61 |
2021-01-12 | 7.6 | 15.412 | 4.828 | 7.448 | 4.62 |
2021-01-13 | 7.39 | 15.440 | -2.763 | 4.605 | 4.63 |
2021-01-14 | 6.95 | 15.476 | -5.954 | 6.225 | 4.64 |
2021-01-15 | 7.02 | 15.488 | 1.007 | 2.014 | 4.65 |
2021-01-18 | 7.72 | 15.550 | 9.972 | 9.687 | 4.67 |
2021-01-19 | 7.72 | 15.593 | 0.000 | 6.606 | 4.68 |
2021-01-20 | 8.02 | 15.626 | 3.886 | 5.052 | 4.69 |
2021-01-21 | 7.96 | 15.658 | -0.748 | 4.738 | 4.70 |
2021-01-22 | 7.83 | 15.676 | -1.633 | 2.764 | 4.70 |
2021-01-25 | 8.18 | 15.731 | 4.470 | 8.046 | 4.72 |
2021-01-26 | 8.03 | 15.755 | -1.834 | 3.667 | 4.73 |
2021-01-27 | 7.23 | 15.809 | -9.963 | 8.966 | 4.74 |
2021-01-28 | 6.99 | 15.842 | -3.320 | 5.671 | 4.75 |
2021-01-29 | 6.72 | 15.885 | -3.863 | 7.582 | 4.77 |
2021-02-01 | 6.36 | 15.925 | -5.357 | 7.589 | 4.78 |
2021-02-02 | 6.33 | 15.952 | -0.472 | 5.031 | 4.79 |
2021-02-03 | 6.36 | 15.971 | 0.474 | 3.633 | 4.79 |
2021-02-04 | 6.15 | 15.995 | -3.302 | 4.717 | 4.80 |
2021-02-05 | 6.05 | 16.010 | -1.626 | 2.927 | 4.80 |
2021-02-08 | 6.09 | 16.021 | 0.661 | 2.149 | 4.81 |
2021-02-09 | 6.3 | 16.043 | 3.448 | 4.269 | 4.81 |
2021-02-10 | 6.26 | 16.053 | -0.635 | 1.905 | 4.82 |
2021-02-18 | 6.46 | 16.063 | 3.195 | 1.917 | 4.82 |
2021-02-19 | 6.62 | 16.081 | 2.477 | 3.251 | 4.82 |
2021-02-22 | 6.72 | 16.102 | 1.511 | 3.776 | 4.83 |
2021-02-23 | 6.78 | 16.134 | 0.893 | 5.655 | 4.84 |
2021-02-24 | 6.73 | 16.149 | -0.737 | 2.655 | 4.84 |
2021-02-25 | 7.4 | 16.222 | 9.955 | 11.738 | 4.87 |
2021-02-26 | 7.35 | 16.286 | -0.676 | 10.541 | 4.89 |
2021-03-01 | 7.49 | 16.318 | 1.905 | 5.034 | 4.90 |
2021-03-02 | 7.4 | 16.391 | -1.202 | 11.883 | 4.92 |
2021-03-03 | 7.44 | 16.428 | 0.541 | 5.946 | 4.93 |
2021-03-04 | 7.28 | 16.458 | -2.151 | 4.973 | 4.94 |
2021-03-05 | 7.28 | 16.472 | 0.000 | 2.335 | 4.94 |
2021-03-08 | 7.17 | 16.497 | -1.511 | 4.121 | 4.95 |
2021-03-09 | 6.96 | 16.531 | -2.929 | 5.858 | 4.96 |
2021-03-10 | 6.85 | 16.549 | -1.580 | 3.161 | 4.96 |
2021-03-11 | 7.03 | 16.576 | 2.628 | 4.672 | 4.97 |
2021-03-12 | 7.06 | 16.598 | 0.427 | 3.698 | 4.98 |
2021-03-15 | 7.01 | 16.616 | -0.708 | 3.116 | 4.98 |
2021-03-16 | 6.81 | 16.641 | -2.853 | 4.422 | 4.99 |
2021-03-17 | 6.99 | 16.696 | 2.643 | 9.398 | 5.01 |
2021-03-18 | 6.88 | 16.711 | -1.574 | 2.575 | 5.01 |
2021-03-19 | 7.4 | 16.780 | 7.558 | 11.192 | 5.03 |
2021-03-22 | 7.43 | 16.823 | 0.405 | 7.027 | 5.05 |
2021-03-23 | 7.4 | 16.852 | -0.404 | 4.711 | 5.06 |
2021-03-24 | 7.39 | 16.876 | -0.135 | 3.919 | 5.06 |
2021-03-25 | 7.45 | 16.901 | 0.812 | 3.924 | 5.07 |
2021-03-26 | 7.61 | 16.928 | 2.148 | 4.295 | 5.08 |
2021-03-29 | 7.48 | 16.951 | -1.708 | 3.679 | 5.09 |
2021-03-30 | 7.69 | 16.990 | 2.807 | 6.150 | 5.10 |
2021-03-31 | 7.54 | 17.012 | -1.951 | 3.381 | 5.10 |
2021-04-01 | 7.45 | 17.030 | -1.194 | 2.918 | 5.11 |
2021-04-02 | 7.35 | 17.049 | -1.342 | 3.087 | 5.11 |
2021-04-06 | 7.56 | 17.073 | 2.857 | 3.810 | 5.12 |
2021-04-07 | 7.9 | 17.103 | 4.497 | 4.630 | 5.13 |
2021-04-08 | 7.75 | 17.121 | -1.899 | 2.785 | 5.14 |
2021-04-09 | 7.79 | 17.134 | 0.516 | 2.065 | 5.14 |
2021-04-12 | 7.53 | 17.157 | -3.338 | 3.594 | 5.15 |
2021-04-13 | 7.33 | 17.182 | -2.656 | 4.117 | 5.15 |
2021-04-14 | 7.39 | 17.191 | 0.819 | 1.501 | 5.16 |
2021-04-15 | 7.32 | 17.209 | -0.947 | 2.842 | 5.16 |
2021-04-16 | 7.52 | 17.233 | 2.732 | 3.825 | 5.17 |
2021-04-19 | 7.66 | 17.256 | 1.862 | 3.590 | 5.18 |
2021-04-20 | 7.87 | 17.298 | 2.742 | 6.397 | 5.19 |
2021-04-21 | 7.81 | 17.312 | -0.762 | 2.160 | 5.19 |
2021-04-22 | 7.87 | 17.328 | 0.768 | 2.433 | 5.20 |
2021-04-23 | 7.68 | 17.350 | -2.414 | 3.558 | 5.21 |
2021-04-26 | 7.62 | 17.376 | -0.781 | 4.036 | 5.21 |
2021-04-27 | 7.32 | 17.404 | -3.937 | 4.593 | 5.22 |
2021-04-28 | 7.18 | 17.424 | -1.913 | 3.415 | 5.23 |
2021-04-29 | 7.03 | 17.444 | -2.089 | 3.343 | 5.23 |
2021-04-30 | 6.87 | 17.464 | -2.276 | 3.414 | 5.24 |
2021-05-06 | 6.99 | 17.478 | 1.747 | 2.475 | 5.24 |
2021-05-07 | 7.01 | 17.488 | 0.286 | 1.717 | 5.25 |
2021-05-10 | 7.1 | 17.518 | 1.284 | 5.136 | 5.26 |
2021-05-11 | 7.12 | 17.537 | 0.282 | 3.099 | 5.26 |
2021-05-12 | 7.15 | 17.545 | 0.421 | 1.404 | 5.26 |
2021-05-13 | 7.04 | 17.562 | -1.538 | 2.937 | 5.27 |
2021-05-14 | 7.12 | 17.573 | 1.136 | 1.847 | 5.27 |
2021-05-17 | 7.11 | 17.590 | -0.140 | 2.809 | 5.28 |
2021-05-18 | 7.19 | 17.606 | 1.125 | 2.672 | 5.28 |
2021-05-19 | 7.16 | 17.616 | -0.417 | 1.669 | 5.28 |
2021-05-20 | 7.09 | 17.625 | -0.978 | 1.536 | 5.29 |
2021-05-21 | 6.89 | 17.644 | -2.821 | 3.244 | 5.29 |
2021-05-24 | 7.18 | 17.673 | 4.209 | 4.935 | 5.30 |
2021-05-25 | 7.18 | 17.685 | 0.000 | 1.950 | 5.31 |
2021-05-26 | 7.25 | 17.700 | 0.975 | 2.507 | 5.31 |
2021-05-27 | 7.23 | 17.705 | -0.276 | 0.828 | 5.31 |
2021-05-28 | 7.25 | 17.713 | 0.277 | 1.383 | 5.31 |
2021-05-31 | 7.4 | 17.732 | 2.069 | 3.034 | 5.32 |
2021-06-01 | 7.46 | 17.750 | 0.811 | 2.838 | 5.32 |
2021-06-02 | 7.31 | 17.764 | -2.011 | 2.413 | 5.33 |
2021-06-03 | 7.25 | 17.777 | -0.821 | 2.052 | 5.33 |
2021-06-04 | 7.47 | 17.807 | 3.034 | 4.828 | 5.34 |
2021-06-07 | 7.66 | 17.826 | 2.544 | 2.945 | 5.35 |
2021-06-08 | 7.67 | 17.841 | 0.131 | 2.350 | 5.35 |
2021-06-09 | 7.65 | 17.856 | -0.261 | 2.477 | 5.36 |
2021-06-10 | 7.66 | 17.870 | 0.131 | 2.092 | 5.36 |
2021-06-11 | 7.64 | 17.886 | -0.261 | 2.611 | 5.37 |
2021-06-15 | 7.71 | 17.919 | 0.916 | 5.105 | 5.38 |
2021-06-16 | 7.58 | 17.933 | -1.686 | 2.205 | 5.38 |
2021-06-21 | 7.89 | 17.933 | 4.090 | 0.000 | 5.38 |