咨询电话: 028-8546-5828 联系券源 余券宝

海大集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南微医学 大北农 嘉必优 威海广泰 ST联建 深圳瑞捷 海南橡胶 华培动力 甘源食品 霍莱沃

海大集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1824.050000
2018-05-1824.240.0330.7901.6220.01
2018-05-2124.10.093-0.5783.0120.03
2018-05-2223.80.124-1.2451.5350.04
2018-05-2323.70.173-0.4202.5210.05
2018-05-2423.430.220-1.1392.3630.07
2018-05-2522.680.317-3.2015.1640.10
2018-05-2823.060.4211.6755.4230.13
2018-05-2923.140.4700.3472.5150.14
2018-05-3023.370.5600.9944.6240.17
2018-05-3123.70.6031.4122.1820.18
2018-06-0123.40.661-1.2662.9540.20
2018-06-0423.40.6970.0001.8800.21
2018-06-0523.590.7310.8121.7090.22
2018-06-0622.870.798-3.0523.5180.24
2018-06-0722.940.8320.3061.7930.25
2018-06-0822.970.9100.1314.0540.27
2018-06-1121.691.083-5.5729.5780.32
2018-06-1222.351.1993.0436.2240.36
2018-06-1322.681.2701.4773.7580.38
2018-06-1421.951.375-3.2195.7320.41
2018-06-1521.961.4350.0463.2800.43
2018-06-1921.51.512-2.0954.2810.45
2018-06-2021.821.5911.4884.3720.48
2018-06-2121.151.673-3.0714.6290.50
2018-06-2221.451.7451.4184.0660.52
2018-06-2520.851.813-2.7973.9160.54
2018-06-2620.591.891-1.2474.5080.57
2018-06-2720.631.9410.1942.9140.58
2018-06-2819.972.032-3.1995.4770.61
2018-06-2920.452.0932.4043.6050.63
2018-07-0219.732.179-3.5215.1830.65
2018-07-0319.752.2580.1014.8150.68
2018-07-0419.752.3150.0003.4430.69
2018-07-0518.952.392-4.0514.9110.72
2018-07-0619.282.4831.7415.6460.74
2018-07-0920.072.5714.0985.2900.77
2018-07-1019.642.627-2.1433.3880.79
2018-07-1119.342.666-1.5272.4440.80
2018-07-1220.082.7503.8265.0160.83
2018-07-1320.552.8652.3416.7230.86
2018-07-1620.652.9100.4872.6280.87
2018-07-1720.712.9710.2913.5350.89
2018-07-1820.913.0180.9662.6560.91
2018-07-1920.753.041-0.7651.3390.91
2018-07-2020.823.0990.3373.3730.93
2018-07-2320.823.1320.0001.8730.94
2018-07-2420.713.187-0.5283.2180.96
2018-07-2520.323.260-1.8834.2970.98
2018-07-2620.343.3090.0982.9040.99
2018-07-2720.593.3611.2292.9991.01
2018-07-3019.883.452-3.4485.4881.04
2018-07-3120.253.5031.8613.0181.05
2018-08-0119.823.553-2.1233.0621.07
2018-08-0219.913.6020.4542.9261.08
2018-08-0319.43.668-2.5624.0681.10
2018-08-0618.553.770-4.3816.6491.13
2018-08-0718.753.9141.0789.2181.17
2018-08-0818.933.9980.9605.2801.20
2018-08-0919.314.0852.0075.4411.23
2018-08-1019.644.1471.7093.7801.24
2018-08-1319.574.200-0.3563.2591.26
2018-08-1419.434.246-0.7152.8101.27
2018-08-1519.174.292-1.3382.8821.29
2018-08-1618.534.347-3.3393.5991.30
2018-08-1718.544.3950.0543.0761.32
2018-08-2018.564.5710.10811.3811.37
2018-08-2118.354.630-1.1313.8791.39
2018-08-2218.184.670-0.9262.6161.40
2018-08-2318.514.7441.8154.7851.42
2018-08-2418.864.8131.8914.4301.44
2018-08-2719.024.8420.8481.8031.45
2018-08-2818.84.884-1.1572.6811.47
2018-08-2919.334.9862.8196.3301.50
2018-08-3019.15.030-1.1902.7941.51
2018-08-3118.515.080-3.0893.1941.52
2018-09-0319.415.1734.8625.7811.55
2018-09-0419.785.2231.9063.0401.57
2018-09-0519.475.254-1.5671.9211.58
2018-09-0619.185.288-1.4892.1061.59
2018-09-0719.45.3151.1471.6681.59
2018-09-1019.455.3640.2583.0411.61
2018-09-1119.335.414-0.6173.0851.62
2018-09-1219.175.451-0.8282.3281.64
2018-09-1319.265.4750.4691.5131.64
2018-09-1419.465.5211.0382.8041.66
2018-09-1718.95.570-2.8783.0831.67
2018-09-1819.235.6111.7462.5931.68
2018-09-1919.75.6572.4442.8081.70
2018-09-2019.815.7230.5584.0101.72
2018-09-2120.555.8043.7354.6951.74
2018-09-2520.495.839-0.2922.0441.75
2018-09-2621.015.8962.5383.2701.77
2018-09-2720.965.934-0.2382.1891.78
2018-09-2821.095.9600.6201.4791.79
2018-10-0820.596.020-2.3713.4611.81
2018-10-0920.456.076-0.6803.3031.82
2018-10-1020.76.2141.2228.0201.86
2018-10-1119.656.366-5.0729.2751.91
2018-10-1220.56.4914.3267.3281.95
2018-10-1520.36.549-0.9763.4151.96
2018-10-1619.596.623-3.4984.5321.99
2018-10-1719.776.6730.9193.0122.00
2018-10-1819.176.745-3.0354.5522.02
2018-10-1919.536.8571.8786.8342.06
2018-10-2220.456.9664.7116.4002.09
2018-10-2320.387.023-0.3423.3742.11
2018-10-2420.277.072-0.5402.8952.12
2018-10-25207.152-1.3324.7852.15
2018-10-2619.417.220-2.9504.2002.17
2018-10-2918.787.292-3.2464.6372.19
2018-10-3018.447.362-1.8104.5262.21
2018-10-3119.437.4715.3696.7252.24
2018-11-0119.887.5252.3163.2942.26
2018-11-0220.157.5681.3582.5652.27
2018-11-0520.477.6271.5883.4242.29
2018-11-0620.57.6690.1472.4912.30
2018-11-0720.447.702-0.2931.9512.31
2018-11-0820.197.737-1.2232.0552.32
2018-11-0920.557.8231.7835.0522.35
2018-11-1220.57.875-0.2433.0172.36
2018-11-1321.337.9764.0495.7072.39
2018-11-1421.28.010-0.6091.9222.40
2018-11-1521.88.0962.8304.7172.43
2018-11-1621.888.1390.3672.3392.44
2018-11-1922.268.2071.7373.6562.46
2018-11-2021.418.267-3.8193.4142.48
2018-11-2121.698.3591.3085.0442.51
2018-11-2221.578.416-0.5533.1812.52
2018-11-2321.558.462-0.0932.5962.54
2018-11-2621.438.517-0.5573.0632.56
2018-11-2721.78.5981.2604.4802.58
2018-11-2821.698.660-0.0463.4102.60
2018-11-2921.638.713-0.2772.9512.61
2018-11-3021.958.7601.4792.5432.63
2018-12-0322.558.8372.7334.1002.65
2018-12-0422.918.8751.5961.9962.66
2018-12-0523.398.9512.0953.9282.69
2018-12-0622.959.035-1.8814.4042.71
2018-12-0722.699.117-1.1334.3142.74
2018-12-1023.19.1981.8074.1872.76
2018-12-1123.39.2300.8661.6452.77
2018-12-1223.739.2801.8452.5752.78
2018-12-1323.759.3610.0844.0882.81
2018-12-1422.999.463-3.2005.3052.84
2018-12-1722.359.588-2.7846.6992.88
2018-12-1822.219.666-0.6264.2062.90
2018-12-1921.489.750-3.2874.7282.93
2018-12-2021.559.7850.3261.9092.94
2018-12-2121.489.835-0.3252.8312.95
2018-12-2421.859.9071.7233.9572.97
2018-12-2521.929.9570.3202.7462.99
2018-12-2621.7910.002-0.5932.4643.00
2018-12-2721.6510.062-0.6423.3043.02
2018-12-2822.5210.1544.0184.8963.05
2019-01-0222.3510.207-0.7552.8423.06
2019-01-0321.7510.273-2.6853.6693.08
2019-01-0422.0110.3321.1953.2183.10
2019-01-0722.4910.4272.1815.0433.13
2019-01-0822.3510.456-0.6221.5563.14
2019-01-0922.0410.521-1.3873.5353.16
2019-01-1021.8510.555-0.8621.9063.17
2019-01-1121.8510.5940.0002.1513.18
2019-01-1421.9510.6260.4581.7393.19
2019-01-1522.2510.6721.3672.4603.20
2019-01-1622.2110.695-0.1801.2583.21
2019-01-1722.1710.728-0.1801.8013.22
2019-01-1822.9710.8093.6084.1953.24
2019-01-2123.2910.8701.3933.1783.26
2019-01-2223.2510.919-0.1722.5333.28
2019-01-2323.8510.9912.5813.6133.30
2019-01-2423.8311.030-0.0841.9713.31
2019-01-2523.6411.081-0.7972.5603.32
2019-01-2823.5611.160-0.3384.0193.35
2019-01-2923.5411.223-0.0853.2263.37
2019-01-3023.4811.284-0.2553.1013.39
2019-01-3123.3611.334-0.5112.5983.40
2019-02-0123.2511.382-0.4712.4833.41
2019-02-1124.3311.5004.6455.8063.45
2019-02-1224.6511.5521.3152.5073.47
2019-02-1324.3111.615-1.3793.1243.48
2019-02-1424.1611.643-0.6171.3993.49
2019-02-1524.1811.7110.0833.3943.51
2019-02-1825.3511.8664.8397.3203.56
2019-02-1925.6512.0281.1837.5743.61
2019-02-2025.9812.1121.2873.8993.63
2019-02-2126.8312.2603.2726.6203.68
2019-02-2226.8212.439-0.0378.0133.73
2019-02-2526.5512.516-1.0073.4683.75
2019-02-2626.0412.627-1.9215.1223.79
2019-02-2725.9312.710-0.4223.8403.81
2019-02-2825.7912.758-0.5402.2373.83
2019-03-0126.212.8191.5902.7923.85
2019-03-0426.5212.9151.2214.3513.87
2019-03-0526.4512.992-0.2643.4693.90
2019-03-0626.2113.062-0.9073.2143.92
2019-03-0725.8813.153-1.2594.1973.95
2019-03-0825.6913.249-0.7344.5213.97
2019-03-1126.4113.3292.8033.6204.00
2019-03-1228.3213.5657.2329.9964.07
2019-03-1326.5413.796-6.28510.4524.14
2019-03-1425.8113.906-2.7515.0874.17
2019-03-1527.2514.1095.5798.9504.23
2019-03-1826.8514.202-1.4684.1834.26
2019-03-1926.9614.2930.4104.0224.29
2019-03-2026.1714.376-2.9303.8204.31
2019-03-2125.8714.416-1.1461.8344.32
2019-03-2225.3914.502-1.8554.0594.35
2019-03-2525.3814.567-0.0393.1114.37
2019-03-2625.4714.6310.3552.9944.39
2019-03-2725.5114.7040.1573.4554.41
2019-03-2825.7114.8000.7844.4694.44
2019-03-2927.5515.0187.1579.4904.51
2019-04-012815.1071.6333.8114.53
2019-04-0227.5615.183-1.5713.3214.55
2019-04-0327.1515.228-1.4881.9594.57
2019-04-0427.3315.2710.6631.9154.58
2019-04-0827.0515.376-1.0254.6474.61
2019-04-0926.9615.420-0.3331.9594.63
2019-04-1027.6115.4972.4113.3384.65
2019-04-1126.9715.572-2.3183.3684.67
2019-04-1227.0815.6310.4082.5954.69
2019-04-1527.3115.7450.8495.0224.72
2019-04-1628.1515.8243.0763.3694.75
2019-04-172915.9733.0206.1464.79
2019-04-1829.3516.1531.2077.3794.85
2019-04-1929.8516.2181.7042.5894.87
2019-04-2230.0316.4280.6038.4094.93
2019-04-2329.8516.538-0.5994.4294.96
2019-04-2430.0316.6890.6036.0305.01
2019-04-2530.6816.8432.1656.0275.05
2019-04-2630.3516.965-1.0764.7915.09
2019-04-2930.5417.0880.6264.8435.13
2019-04-3030.0117.259-1.7356.8435.18
2019-05-0628.9417.393-3.5655.5655.22
2019-05-0730.0717.5293.9055.4255.26
2019-05-0829.3517.661-2.3945.3875.30
2019-05-0928.5517.795-2.7265.6565.34
2019-05-1029.8517.9384.5535.7445.38
2019-05-1329.2218.050-2.1114.5905.42
2019-05-1429.4318.1420.7193.7305.44
2019-05-1530.818.3104.6556.5585.49
2019-05-1631.4518.4262.1104.4165.53
2019-05-1730.5418.545-2.8934.6745.56
2019-05-2030.7718.6990.7536.0255.61
2019-05-2130.8818.8020.3573.9975.64
2019-05-2230.7318.877-0.4862.9155.66
2019-05-2330.4418.956-0.9443.1245.69
2019-05-2429.7419.060-2.3004.2055.72
2019-05-2730.0919.1751.1774.5735.75
2019-05-2830.8519.2732.5263.8225.78
2019-05-2930.3419.338-1.6532.5615.80
2019-05-3030.8519.4051.6812.6375.82
2019-05-3131.3719.6091.6867.7805.88
2019-06-0329.8319.834-4.9099.0535.95
2019-06-0430.1419.9351.0394.0235.98
2019-06-0529.5520.022-1.9583.5506.01
2019-06-0629.2520.111-1.0153.6556.03
2019-06-1029.6520.1751.3682.5646.05
2019-06-1131.120.3394.8906.3416.10
2019-06-1230.1620.431-3.0233.6666.13
2019-06-1330.120.479-0.1991.8906.14
2019-06-1429.8720.520-0.7641.6616.16
2019-06-1729.720.616-0.5693.8836.18
2019-06-1830.0220.6891.0772.9296.21
2019-06-1929.6720.826-1.1665.5306.25
2019-06-2029.4820.872-0.6401.8546.26
2019-06-2129.1820.938-1.0182.7486.28
2019-06-2429.8221.0472.1934.3526.31
2019-06-2530.0521.0970.7712.0126.33
2019-06-2629.9621.153-0.3002.2636.35
2019-06-2730.6121.2332.1703.1046.37
2019-06-2830.5521.289-0.1962.2216.39
2019-07-0130.2121.368-1.1133.1426.41
2019-07-0229.4521.450-2.5163.3106.43
2019-07-0329.521.5000.1702.0716.45
2019-07-0427.5921.676-6.4757.6276.50
2019-07-0528.4721.7793.1904.3496.53
2019-07-0827.9621.895-1.7914.9886.57
2019-07-0928.4522.0001.7534.4356.60
2019-07-1028.2722.072-0.6333.0236.62
2019-07-1127.7922.151-1.6983.4316.65
2019-07-1226.7522.303-3.7426.8376.69
2019-07-1527.4822.4322.7295.6076.73
2019-07-1627.0522.503-1.5653.1666.75
2019-07-1727.322.5620.9242.5886.77
2019-07-1827.9822.6582.4914.1036.80
2019-07-1927.9822.7210.0002.7166.82
2019-07-2227.6422.783-1.2152.6806.83
2019-07-2327.5922.842-0.1812.5696.85
2019-07-2427.5922.8960.0002.3566.87
2019-07-2527.7722.9420.6521.9936.88
2019-07-2628.1723.0691.4405.4026.92
2019-07-2928.1923.1330.0712.7336.94
2019-07-3029.7623.3415.5698.3727.00
2019-07-3129.9523.3950.6382.1517.02
2019-08-0129.9923.4610.1342.6717.04
2019-08-0230.5523.5991.8675.4027.08
2019-08-0530.1223.689-1.4083.6017.11
2019-08-0630.223.7840.2663.7527.14
2019-08-0730.1723.854-0.0992.7817.16
2019-08-0830.6523.9541.5913.9447.19
2019-08-0929.824.045-2.7733.6547.21
2019-08-1229.9524.1230.5033.1217.24
2019-08-1329.8524.181-0.3342.3377.25
2019-08-1429.7524.226-0.3351.8097.27
2019-08-1529.7124.277-0.1342.0847.28
2019-08-1630.5524.3792.8273.9727.31
2019-08-1930.1524.522-1.3095.6967.36
2019-08-2029.7424.575-1.3602.1567.37
2019-08-2129.5224.615-0.7401.6147.38
2019-08-2229.5424.6660.0682.0667.40
2019-08-2329.724.7030.5421.4907.41
2019-08-2630.1324.8111.4484.3107.44
2019-08-2731.3724.9954.1157.0367.50
2019-08-2831.225.062-0.5422.5827.52
2019-08-2931.3925.1420.6093.0777.54
2019-08-3032.6525.2744.0144.8427.58
2019-09-0233.9325.4783.9207.1987.64
2019-09-0334.325.6191.0904.9517.69
2019-09-0434.0325.710-0.7873.2077.71
2019-09-0533.5125.798-1.5283.1447.74
2019-09-0632.9325.872-1.7312.7167.76
2019-09-0933.4325.9511.5182.8247.79
2019-09-1033.826.0081.1072.0047.80
2019-09-1133.426.100-1.1833.3147.83
2019-09-1233.4526.1920.1503.2937.86
2019-09-1633.6526.3530.5985.7407.91
2019-09-1733.426.473-0.7434.3397.94
2019-09-1833.9526.5811.6473.8027.97
2019-09-1933.4226.651-1.5612.5048.00
2019-09-2033.2526.730-0.5092.8738.02
2019-09-2332.4526.858-2.4064.7228.06
2019-09-2431.9726.943-1.4793.2058.08
2019-09-2532.0327.0250.1883.0658.11
2019-09-2630.9327.133-3.4344.1848.14
2019-09-2732.0727.2523.6864.4628.18
2019-09-3030.9527.383-3.4925.0838.21
2019-10-0831.4127.4911.4864.1368.25
2019-10-0931.4927.5490.2552.1978.26
2019-10-1032.5527.6853.3665.0178.31
2019-10-1131.7527.774-2.4583.3498.33
2019-10-1431.9527.8960.6304.5988.37
2019-10-1531.3427.969-1.9092.7868.39
2019-10-1630.928.039-1.4042.7128.41
2019-10-1730.8228.103-0.2592.4928.43
2019-10-1830.3528.151-1.5251.9148.45
2019-10-2131.0128.2302.1753.0648.47
2019-10-2230.4828.316-1.7093.3868.49
2019-10-2330.9528.4151.5423.8398.52
2019-10-2430.9128.489-0.1292.8438.55
2019-10-2532.4528.6724.9826.7948.60
2019-10-2832.6728.7700.6783.5758.63
2019-10-2933.2228.8601.6843.2758.66
2019-10-3033.8328.9781.8364.1548.69
2019-10-3133.6129.097-0.6504.2578.73
2019-11-0133.4729.199-0.4173.6608.76
2019-11-0433.5829.2810.3292.9288.78
2019-11-0533.9229.3721.0133.2168.81
2019-11-0633.929.465-0.0593.3028.84
2019-11-0733.8729.538-0.0882.5968.86
2019-11-0833.3829.600-1.4472.2148.88
2019-11-113329.681-1.1382.9368.90
2019-11-123329.7780.0003.5458.93
2019-11-1332.6229.853-1.1522.7588.96
2019-11-1432.4629.918-0.4902.3918.98
2019-11-1532.2829.985-0.5552.4959.00
2019-11-1832.2830.0480.0002.3549.01
2019-11-1932.2930.1170.0312.5719.04
2019-11-2031.6330.202-2.0443.2219.06
2019-11-2131.730.2510.2211.8349.08
2019-11-2230.8630.370-2.6504.6379.11
2019-11-2530.930.4530.1303.2409.14
2019-11-2631.4530.5181.7802.4609.16
2019-11-2730.9230.599-1.6853.1489.18
2019-11-2830.7430.637-0.5821.4889.19
2019-11-2930.3530.717-1.2693.1559.22
2019-12-0230.6530.7670.9881.9779.23
2019-12-0331.1530.9231.6316.0039.28
2019-12-0430.9530.998-0.6422.8899.30
2019-12-0531.3431.0561.2602.2299.32
2019-12-0631.2531.107-0.2871.9789.33
2019-12-0931.4331.1950.5763.3609.36
2019-12-1031.7431.2570.9862.3239.38
2019-12-1131.4531.311-0.9142.0489.39
2019-12-123131.366-1.4312.1309.41
2019-12-1331.5631.4401.8062.8399.43
2019-12-1630.6531.552-2.8834.3739.47
2019-12-1732.5531.7526.1997.3749.53
2019-12-1832.8531.8310.9222.8889.55
2019-12-1932.9331.8920.2442.2229.57
2019-12-2032.8331.942-0.3041.8229.58
2019-12-2333.4132.0771.7674.8749.62
2019-12-2433.7232.1640.9283.0839.65
2019-12-2533.6132.215-0.3261.8099.66
2019-12-2633.6532.2730.1192.0839.68
2019-12-2734.4232.3652.2883.2109.71
2019-12-3035.7432.5253.8355.3759.76
2019-12-3135.6532.667-0.2524.7579.80
2020-01-0235.7132.7370.1682.3569.82
2020-01-0335.1432.864-1.5964.3419.86
2020-01-0635.8633.0192.0495.1799.91
2020-01-0736.7333.1762.4265.1319.95
2020-01-0837.1133.3351.0355.14610.00
2020-01-0937.1333.4270.0542.96410.03
2020-01-1036.7733.538-0.9703.63610.06
2020-01-1336.6533.637-0.3263.23610.09
2020-01-1436.4633.735-0.5183.22010.12
2020-01-1536.433.800-0.1652.13910.14
2020-01-1636.2533.847-0.4121.56610.15
2020-01-1736.3533.9360.2762.95210.18
2020-01-2036.1434.048-0.5783.71410.21
2020-01-2135.3434.214-2.2145.64510.26
2020-01-2235.3734.3200.0853.59410.30
2020-01-2333.734.524-4.7227.26610.36
2020-02-0332.6534.754-3.1168.45710.43
2020-02-0431.9934.964-2.0217.87110.49
2020-02-0531.835.067-0.5943.87610.52
2020-02-0633.1235.2084.1515.12610.56
2020-02-0732.835.281-0.9662.65710.58
2020-02-1033.8535.4323.2015.33510.63
2020-02-1133.8635.6190.0306.64710.69
2020-02-1233.5535.712-0.9163.33710.71
2020-02-1332.9535.783-1.7882.56310.73
2020-02-1434.0335.9243.2784.97710.78
2020-02-1734.2236.0180.5583.29110.81
2020-02-1833.536.109-2.1043.27310.83
2020-02-1933.5536.1740.1492.32810.85
2020-02-2034.6536.2693.2793.27910.88
2020-02-2134.5736.334-0.2312.25110.90
2020-02-2434.3636.415-0.6072.83510.92
2020-02-2533.3636.549-2.9104.83110.96
2020-02-2632.8536.661-1.5294.07711.00
2020-02-2734.2836.8484.3536.54511.05
2020-02-2833.8536.975-1.2544.52211.09
2020-03-0235.2137.1714.0186.67711.15
2020-03-0336.2637.2672.9823.18111.18
2020-03-0435.9837.358-0.7723.03411.21
2020-03-0537.4837.5664.1696.64311.27
2020-03-0636.4237.662-2.8283.17511.30
2020-03-0935.3237.745-3.0202.82811.32
2020-03-1035.8437.8601.4723.82211.36
2020-03-1135.8337.953-0.0283.12511.39
2020-03-1234.9438.042-2.4843.07011.41
2020-03-1335.1538.2160.6015.92411.46
2020-03-1633.2438.437-5.4347.99411.53
2020-03-1732.6838.616-1.6856.55811.58
2020-03-1833.9538.7863.8866.02811.64
2020-03-1932.6639.013-3.8008.33611.70
2020-03-2034.4839.1905.5736.15411.76
2020-03-2334.539.3670.0586.14811.81
2020-03-2436.1439.5064.7544.60911.85
2020-03-2537.5939.6414.0124.31711.89
2020-03-2637.6639.8000.1865.05511.94
2020-03-2736.8939.893-2.0453.05411.97
2020-03-3036.7639.971-0.3522.54811.99
2020-03-3139.8540.2958.4069.73912.09
2020-04-0138.4840.430-3.4384.21612.13
2020-04-0238.3840.511-0.2602.52112.15
2020-04-0339.8540.7293.8306.56612.22
2020-04-0740.5340.8471.7063.48812.25
2020-04-0840.4740.996-0.1484.44112.30
2020-04-0940.2841.101-0.4693.11312.33
2020-04-1042.5241.3475.5616.95112.40
2020-04-1341.2541.506-2.9874.63312.45
2020-04-1445.3541.9179.93910.86112.58
2020-04-1541.8742.048-7.6743.77112.61
2020-04-1641.5342.119-0.8122.05412.64
2020-04-1740.8342.206-1.6862.52812.66
2020-04-2040.942.2960.1712.67012.69
2020-04-2141.3542.4021.1003.05612.72
2020-04-2243.3342.6074.7885.68312.78
2020-04-2343.442.7180.1623.06912.82
2020-04-2443.4442.8210.0922.85712.85
2020-04-2743.8542.9430.9443.31512.88
2020-04-2844.4143.0861.2773.87712.93
2020-04-2943.5343.218-1.9823.62512.97
2020-04-3042.843.360-1.6773.99713.01
2020-05-0642.9343.5230.3044.55613.06
2020-05-0744.3943.6663.4013.86713.10
2020-05-0844.1243.880-0.6085.81213.16
2020-05-1143.1544.016-2.1993.78513.20
2020-05-1244.0444.1262.0632.99013.24
2020-05-1346.7844.4016.2227.06213.32
2020-05-1445.1644.522-3.4633.22813.36
2020-05-1545.3544.6100.4212.32513.38
2020-05-1846.3944.7552.2933.74913.43
2020-05-1948.0444.9593.5575.08713.49
2020-05-2048.0945.0640.1042.62313.52
2020-05-2147.745.158-0.8112.37113.55
2020-05-2246.7745.269-1.9502.85113.58
2020-05-2547.845.3872.2022.95113.62
2020-05-2648.3345.4611.1091.84113.64
2020-05-2748.2145.547-0.2482.15213.66
2020-05-2847.4845.699-1.5143.83713.71
2020-05-2948.445.8731.9384.31813.76
2020-06-0147.3145.983-2.2522.76913.79
2020-06-0245.7546.143-3.2974.20613.84
2020-06-0345.346.245-0.9842.71013.87
2020-06-0446.3646.4292.3404.74613.93
2020-06-054646.542-0.7772.95513.96
2020-06-0845.0946.662-1.9783.19614.00
2020-06-0945.6146.7781.1533.06114.03
2020-06-1045.7546.9170.3073.64014.08
2020-06-1144.7247.035-2.2513.16914.11
2020-06-1246.5847.2574.1595.72514.18
2020-06-1545.1847.418-3.0064.27214.23
2020-06-1647.247.6764.4716.55214.30
2020-06-174747.808-0.4243.36914.34
2020-06-1847.3247.9100.6812.59614.37
2020-06-1948.0848.0491.6063.46614.41
2020-06-2247.0548.183-2.1423.41114.45
2020-06-2347.448.3000.7442.97614.49
2020-06-2447.3448.427-0.1273.20714.53
2020-06-2946.848.513-1.1412.21814.55
2020-06-3047.5948.6241.6882.77814.59
2020-07-0147.8348.7180.5042.37414.62
2020-07-0247.7148.901-0.2514.60014.67
2020-07-0347.3649.019-0.7342.99714.71
2020-07-0647.4849.1240.2532.63914.74
2020-07-0748.849.3302.7805.07614.80
2020-07-0849.3949.4441.2092.76614.83
2020-07-0952.549.6506.2974.71814.90
2020-07-1052.0249.774-0.9142.83814.93
2020-07-1354.1549.9904.0954.80615.00
2020-07-1454.6350.1270.8863.01015.04
2020-07-1556.5450.4283.4966.37015.13
2020-07-165450.677-4.4925.55415.20
2020-07-1755.7650.9183.2595.18515.28
2020-07-2055.1951.324-1.0228.82415.40
2020-07-2156.6851.5422.7004.60215.46
2020-07-2257.2851.7471.0594.30515.52
2020-07-2356.751.960-1.0134.50415.59
2020-07-2454.4652.234-3.9516.04915.67
2020-07-2756.4552.4073.6543.67215.72
2020-07-2859.9952.6466.2714.78315.79
2020-07-2962.7252.9564.5515.91815.89
2020-07-306253.255-1.1485.80415.98
2020-07-3163.8553.4742.9844.11316.04
2020-08-0366.0453.8183.4306.24916.15
2020-08-0465.4653.957-0.8782.54416.19
2020-08-0568.3454.3374.4006.67616.30
2020-08-0667.5854.525-1.1123.33616.36
2020-08-0767.754.6860.1782.85616.41
2020-08-1067.3854.835-0.4732.65916.45
2020-08-1166.4855.060-1.3364.05216.52
2020-08-1265.4855.280-1.5044.03116.58
2020-08-1366.8255.5202.0464.30716.66
2020-08-1468.9555.7403.1883.83116.72
2020-08-1767.9255.925-1.4943.27816.78
2020-08-1871.0356.3354.5796.92016.90
2020-08-1968.156.520-4.1253.26616.96
2020-08-2068.2456.7170.2063.45117.01
2020-08-2169.256.8731.4072.71117.06
2020-08-2470.957.0972.4573.80117.13
2020-08-2570.0857.272-1.1572.99017.18
2020-08-2668.957.456-1.6843.21117.24
2020-08-2769.7157.5831.1762.17717.27
2020-08-2872.257.9263.5725.69517.38
2020-08-3170.7758.108-1.9813.08917.43
2020-09-0172.3558.3102.2333.36317.49
2020-09-0274.0258.5182.3083.35917.56
2020-09-0372.858.826-1.6485.08017.65
2020-09-0471.0559.119-2.4044.94517.74
2020-09-0765.159.653-8.3749.85217.90
2020-09-0863.8159.926-1.9825.13117.98
2020-09-0961.5560.188-3.5425.10918.06
2020-09-1062.6560.3761.7873.60718.11
2020-09-1162.9760.5130.5112.60218.15
2020-09-1463.260.8140.3655.71718.24
2020-09-1564.3960.9731.8832.95918.29
2020-09-1663.6861.161-1.1033.55618.35
2020-09-1762.361.364-2.1673.91018.41
2020-09-1859.661.683-4.3346.42118.50
2020-09-2159.0261.865-0.9733.69118.56
2020-09-2258.6662.051-0.6103.81218.62
2020-09-2359.0562.1610.6652.23318.65
2020-09-2457.9362.330-1.8973.50618.70
2020-09-2559.262.4792.1923.02118.74
2020-09-2858.462.649-1.3513.49718.79
2020-09-2960.1662.8593.0144.17818.86
2020-09-3061.3363.1211.9455.12018.94
2020-10-0959.663.426-2.8216.14719.03
2020-10-1261.563.8183.1887.65119.15
2020-10-1364.5764.2064.9927.20319.26
2020-10-1462.4964.429-3.2214.29019.33
2020-10-1560.964.593-2.5443.23319.38
2020-10-1660.7264.760-0.2963.30019.43
2020-10-1959.9964.941-1.2023.62319.48
2020-10-2061.7265.1312.8843.68419.54
2020-10-216165.320-1.1673.72719.60
2020-10-2259.2565.481-2.8693.26219.64
2020-10-2356.0565.804-5.4016.92019.74
2020-10-2657.1866.0882.0165.95919.83
2020-10-2762.6466.5139.5498.13219.95
2020-10-2861.466.701-1.9803.67220.01
2020-10-2962.6166.9701.9715.16320.09
2020-10-3061.5967.136-1.6293.22620.14
2020-11-0261.8667.2930.4383.05220.19
2020-11-0361.8467.445-0.0322.94220.23
2020-11-0461.467.556-0.7122.18320.27
2020-11-0561.8367.7400.7003.56720.32
2020-11-0659.767.967-3.4454.56120.39
2020-11-0960.8668.2401.9435.37720.47
2020-11-1059.2668.405-2.6293.35220.52
2020-11-1158.568.568-1.2823.34120.57
2020-11-125868.724-0.8553.23120.62
2020-11-1359.168.9161.8973.89720.67
2020-11-166069.0741.5233.16420.72
2020-11-1759.0969.313-1.5174.85020.79
2020-11-1857.769.500-2.3523.87520.85
2020-11-1960.469.8184.6796.32620.95
2020-11-2060.3769.906-0.0501.75520.97
2020-11-2360.1870.053-0.3152.93221.02
2020-11-2457.8670.290-3.8554.91921.09
2020-11-2555.9670.481-3.2844.09621.14
2020-11-2656.0870.6330.2143.25221.19
2020-11-2757.6870.8502.8534.51121.26
2020-11-3056.2971.013-2.4103.46721.30
2020-12-0157.7471.2182.5764.26421.37
2020-12-0258.2971.4420.9534.60721.43
2020-12-0359.6571.5532.3332.23021.47
2020-12-0460.2271.8010.9564.94621.54
2020-12-076171.9601.2953.13821.59
2020-12-086172.0790.0002.32821.62
2020-12-0959.872.202-1.9672.47521.66
2020-12-1059.872.3130.0002.22421.69
2020-12-1159.6672.441-0.2342.57521.73
2020-12-1460.6572.6101.6593.35221.78
2020-12-1561.8972.7462.0452.63821.82
2020-12-1660.772.932-1.9233.66821.88
2020-12-1760.9973.0660.4782.63621.92
2020-12-1858.573.275-4.0834.27921.98
2020-12-2161.5273.6155.1626.63222.08
2020-12-2260.573.818-1.6584.03122.15
2020-12-2360.6973.9680.3142.95922.19
2020-12-2461.3174.2121.0224.77822.26
2020-12-2566.0774.7117.7649.06922.41
2020-12-2865.4274.900-0.9843.46622.47
2020-12-2965.175.074-0.4893.21022.52
2020-12-3065.7175.2390.9373.01122.57
2020-12-3165.575.445-0.3203.77422.63
2021-01-0468.4375.9224.4738.36622.78
2021-01-0571.376.3474.1947.16122.90
2021-01-0672.0576.6621.0525.24523.00
2021-01-0773.4376.9321.9154.40023.08
2021-01-0870.5377.257-3.9495.54323.18
2021-01-1167.877.585-3.8715.79923.28
2021-01-1268.577.8391.0324.45423.35
2021-01-1366.9978.113-2.2044.90523.43
2021-01-1465.2978.306-2.5383.53823.49
2021-01-1564.7378.501-0.8583.61523.55
2021-01-1867.978.8684.8976.48823.66
2021-01-1963.4679.242-6.5397.06923.77
2021-01-2064.3779.4451.4343.79823.83
2021-01-2163.6479.617-1.1343.23123.89
2021-01-2261.7279.870-3.0174.93423.96
2021-01-2564.3380.1934.2296.01124.06
2021-01-2665.0980.3591.1813.06224.11
2021-01-2766.5880.6812.2895.80724.20
2021-01-2864.5880.847-3.0043.07924.25
2021-01-2965.8181.0311.9053.36024.31
2021-02-0164.8781.202-1.4283.16124.36
2021-02-0267.9681.5074.7635.38024.45
2021-02-0368.7781.6611.1922.69324.50
2021-02-0475.6582.19710.0048.50724.66
2021-02-0578.6482.7743.9528.80424.83
2021-02-0883.0883.3025.6467.63024.99
2021-02-0983.9983.6091.0954.38125.08
2021-02-1086.0583.9552.4534.82225.19
2021-02-1884.484.560-1.9178.60025.37
2021-02-1983.284.974-1.4225.97225.49
2021-02-2280.485.470-3.3657.40425.64
2021-02-2377.885.758-3.2344.45325.73
2021-02-2476.786.015-1.4144.02325.80
2021-02-2576.5986.278-0.1434.10725.88
2021-02-2679.586.8793.7999.07426.06
2021-03-0175.687.273-4.9066.26426.18
2021-03-0276.1987.5880.7804.94726.28
2021-03-0377.4987.8971.7064.79126.37
2021-03-0475.988.098-2.0523.17526.43
2021-03-0575.8588.455-0.0665.65226.54
2021-03-0871.389.180-5.99912.20826.75
2021-03-0968.7189.570-3.6336.80226.87
2021-03-1071.6289.8104.2354.03126.94
2021-03-1173.690.0902.7654.55227.03
2021-03-1273.1190.394-0.6665.00027.12
2021-03-1570.1990.746-3.9946.01827.22
2021-03-1671.2790.9261.5393.03527.28
2021-03-1772.991.2252.2874.91127.37
2021-03-1873.2591.3810.4802.56527.41
2021-03-1971.9991.544-1.7202.70327.46
2021-03-2273.391.7841.8203.93127.54
2021-03-2374.7592.0441.9784.17527.61
2021-03-2475.7492.3181.3244.34827.70
2021-03-2573.6492.627-2.7735.03027.79
2021-03-2674.3892.8741.0053.99227.86
2021-03-2975.7893.1391.8824.19527.94
2021-03-307893.4502.9304.77728.03
2021-03-317893.6080.0002.43628.08
2021-04-0177.7893.768-0.2822.46228.13
2021-04-028094.0682.8544.50028.22
2021-04-0679.294.249-1.0002.75028.27
2021-04-0780.6194.5431.7804.38128.36
2021-04-0881.194.8110.6083.95728.44
2021-04-0978.195.312-3.6997.70728.59
2021-04-1275.6195.710-3.1886.31228.71
2021-04-1378.8296.0914.2455.79328.83
2021-04-1477.3396.377-1.8904.44028.91
2021-04-1576.0296.645-1.6944.24228.99
2021-04-1674.9396.909-1.4344.22329.07
2021-04-1978.3397.3004.5385.99229.19
2021-04-2081.797.7214.3026.17929.32
2021-04-2181.1497.981-0.6853.84329.39
2021-04-2281.2898.1500.1732.50229.45
2021-04-2381.498.3140.1482.41129.49
2021-04-2680.2598.517-1.4133.03429.56
2021-04-2783.1698.8203.6264.37429.65
2021-04-2883.3898.9440.2651.79229.68
2021-04-2983.499.0710.0241.82329.72
2021-04-3083.499.2340.0002.33829.77
2021-05-0681.6799.453-2.0743.22529.84
2021-05-0781.8199.7170.1713.86929.92
2021-05-1079100.061-3.4355.21930.02
2021-05-1179.02100.2270.0252.53230.07
2021-05-1279.8100.4850.9873.87230.15
2021-05-1379.6100.667-0.2512.74430.20
2021-05-1482.51100.9863.6564.63630.30
2021-05-1786.02101.3534.2545.12730.41
2021-05-1885.55101.573-0.5463.08130.47
2021-05-1984.2101.796-1.5783.17930.54
2021-05-2084.44101.9340.2851.96030.58
2021-05-2183.49102.107-1.1252.48730.63
2021-05-2483.4102.267-0.1082.31230.68
2021-05-2585.06102.4881.9903.11830.75
2021-05-2685.49102.5870.5061.38730.78
2021-05-2782.3102.939-3.7315.13530.88
2021-05-2879.43103.230-3.4874.39930.97
2021-05-3179.11103.398-0.4032.54331.02
2021-06-0179.25103.5590.1772.44031.07
2021-06-0281103.7932.2083.47031.14
2021-06-0379.92103.926-1.3331.98831.18
2021-06-0480.19104.0420.3381.73931.21
2021-06-0777.88104.366-2.8814.98831.31
2021-06-0876.8104.542-1.3872.74831.36
2021-06-0976104.683-1.0422.22731.40
2021-06-1076.68104.7680.8951.32931.43
2021-06-1177.94104.9621.6432.99931.49
2021-06-1579.15105.1651.5523.06631.55
2021-06-1677.44105.360-2.1603.03231.61
2021-06-2178.9105.3601.8850.00031.61

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询