收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 24.05 | 0 | 0 | 0 | 0 |
2018-05-18 | 24.24 | 0.033 | 0.790 | 1.622 | 0.01 |
2018-05-21 | 24.1 | 0.093 | -0.578 | 3.012 | 0.03 |
2018-05-22 | 23.8 | 0.124 | -1.245 | 1.535 | 0.04 |
2018-05-23 | 23.7 | 0.173 | -0.420 | 2.521 | 0.05 |
2018-05-24 | 23.43 | 0.220 | -1.139 | 2.363 | 0.07 |
2018-05-25 | 22.68 | 0.317 | -3.201 | 5.164 | 0.10 |
2018-05-28 | 23.06 | 0.421 | 1.675 | 5.423 | 0.13 |
2018-05-29 | 23.14 | 0.470 | 0.347 | 2.515 | 0.14 |
2018-05-30 | 23.37 | 0.560 | 0.994 | 4.624 | 0.17 |
2018-05-31 | 23.7 | 0.603 | 1.412 | 2.182 | 0.18 |
2018-06-01 | 23.4 | 0.661 | -1.266 | 2.954 | 0.20 |
2018-06-04 | 23.4 | 0.697 | 0.000 | 1.880 | 0.21 |
2018-06-05 | 23.59 | 0.731 | 0.812 | 1.709 | 0.22 |
2018-06-06 | 22.87 | 0.798 | -3.052 | 3.518 | 0.24 |
2018-06-07 | 22.94 | 0.832 | 0.306 | 1.793 | 0.25 |
2018-06-08 | 22.97 | 0.910 | 0.131 | 4.054 | 0.27 |
2018-06-11 | 21.69 | 1.083 | -5.572 | 9.578 | 0.32 |
2018-06-12 | 22.35 | 1.199 | 3.043 | 6.224 | 0.36 |
2018-06-13 | 22.68 | 1.270 | 1.477 | 3.758 | 0.38 |
2018-06-14 | 21.95 | 1.375 | -3.219 | 5.732 | 0.41 |
2018-06-15 | 21.96 | 1.435 | 0.046 | 3.280 | 0.43 |
2018-06-19 | 21.5 | 1.512 | -2.095 | 4.281 | 0.45 |
2018-06-20 | 21.82 | 1.591 | 1.488 | 4.372 | 0.48 |
2018-06-21 | 21.15 | 1.673 | -3.071 | 4.629 | 0.50 |
2018-06-22 | 21.45 | 1.745 | 1.418 | 4.066 | 0.52 |
2018-06-25 | 20.85 | 1.813 | -2.797 | 3.916 | 0.54 |
2018-06-26 | 20.59 | 1.891 | -1.247 | 4.508 | 0.57 |
2018-06-27 | 20.63 | 1.941 | 0.194 | 2.914 | 0.58 |
2018-06-28 | 19.97 | 2.032 | -3.199 | 5.477 | 0.61 |
2018-06-29 | 20.45 | 2.093 | 2.404 | 3.605 | 0.63 |
2018-07-02 | 19.73 | 2.179 | -3.521 | 5.183 | 0.65 |
2018-07-03 | 19.75 | 2.258 | 0.101 | 4.815 | 0.68 |
2018-07-04 | 19.75 | 2.315 | 0.000 | 3.443 | 0.69 |
2018-07-05 | 18.95 | 2.392 | -4.051 | 4.911 | 0.72 |
2018-07-06 | 19.28 | 2.483 | 1.741 | 5.646 | 0.74 |
2018-07-09 | 20.07 | 2.571 | 4.098 | 5.290 | 0.77 |
2018-07-10 | 19.64 | 2.627 | -2.143 | 3.388 | 0.79 |
2018-07-11 | 19.34 | 2.666 | -1.527 | 2.444 | 0.80 |
2018-07-12 | 20.08 | 2.750 | 3.826 | 5.016 | 0.83 |
2018-07-13 | 20.55 | 2.865 | 2.341 | 6.723 | 0.86 |
2018-07-16 | 20.65 | 2.910 | 0.487 | 2.628 | 0.87 |
2018-07-17 | 20.71 | 2.971 | 0.291 | 3.535 | 0.89 |
2018-07-18 | 20.91 | 3.018 | 0.966 | 2.656 | 0.91 |
2018-07-19 | 20.75 | 3.041 | -0.765 | 1.339 | 0.91 |
2018-07-20 | 20.82 | 3.099 | 0.337 | 3.373 | 0.93 |
2018-07-23 | 20.82 | 3.132 | 0.000 | 1.873 | 0.94 |
2018-07-24 | 20.71 | 3.187 | -0.528 | 3.218 | 0.96 |
2018-07-25 | 20.32 | 3.260 | -1.883 | 4.297 | 0.98 |
2018-07-26 | 20.34 | 3.309 | 0.098 | 2.904 | 0.99 |
2018-07-27 | 20.59 | 3.361 | 1.229 | 2.999 | 1.01 |
2018-07-30 | 19.88 | 3.452 | -3.448 | 5.488 | 1.04 |
2018-07-31 | 20.25 | 3.503 | 1.861 | 3.018 | 1.05 |
2018-08-01 | 19.82 | 3.553 | -2.123 | 3.062 | 1.07 |
2018-08-02 | 19.91 | 3.602 | 0.454 | 2.926 | 1.08 |
2018-08-03 | 19.4 | 3.668 | -2.562 | 4.068 | 1.10 |
2018-08-06 | 18.55 | 3.770 | -4.381 | 6.649 | 1.13 |
2018-08-07 | 18.75 | 3.914 | 1.078 | 9.218 | 1.17 |
2018-08-08 | 18.93 | 3.998 | 0.960 | 5.280 | 1.20 |
2018-08-09 | 19.31 | 4.085 | 2.007 | 5.441 | 1.23 |
2018-08-10 | 19.64 | 4.147 | 1.709 | 3.780 | 1.24 |
2018-08-13 | 19.57 | 4.200 | -0.356 | 3.259 | 1.26 |
2018-08-14 | 19.43 | 4.246 | -0.715 | 2.810 | 1.27 |
2018-08-15 | 19.17 | 4.292 | -1.338 | 2.882 | 1.29 |
2018-08-16 | 18.53 | 4.347 | -3.339 | 3.599 | 1.30 |
2018-08-17 | 18.54 | 4.395 | 0.054 | 3.076 | 1.32 |
2018-08-20 | 18.56 | 4.571 | 0.108 | 11.381 | 1.37 |
2018-08-21 | 18.35 | 4.630 | -1.131 | 3.879 | 1.39 |
2018-08-22 | 18.18 | 4.670 | -0.926 | 2.616 | 1.40 |
2018-08-23 | 18.51 | 4.744 | 1.815 | 4.785 | 1.42 |
2018-08-24 | 18.86 | 4.813 | 1.891 | 4.430 | 1.44 |
2018-08-27 | 19.02 | 4.842 | 0.848 | 1.803 | 1.45 |
2018-08-28 | 18.8 | 4.884 | -1.157 | 2.681 | 1.47 |
2018-08-29 | 19.33 | 4.986 | 2.819 | 6.330 | 1.50 |
2018-08-30 | 19.1 | 5.030 | -1.190 | 2.794 | 1.51 |
2018-08-31 | 18.51 | 5.080 | -3.089 | 3.194 | 1.52 |
2018-09-03 | 19.41 | 5.173 | 4.862 | 5.781 | 1.55 |
2018-09-04 | 19.78 | 5.223 | 1.906 | 3.040 | 1.57 |
2018-09-05 | 19.47 | 5.254 | -1.567 | 1.921 | 1.58 |
2018-09-06 | 19.18 | 5.288 | -1.489 | 2.106 | 1.59 |
2018-09-07 | 19.4 | 5.315 | 1.147 | 1.668 | 1.59 |
2018-09-10 | 19.45 | 5.364 | 0.258 | 3.041 | 1.61 |
2018-09-11 | 19.33 | 5.414 | -0.617 | 3.085 | 1.62 |
2018-09-12 | 19.17 | 5.451 | -0.828 | 2.328 | 1.64 |
2018-09-13 | 19.26 | 5.475 | 0.469 | 1.513 | 1.64 |
2018-09-14 | 19.46 | 5.521 | 1.038 | 2.804 | 1.66 |
2018-09-17 | 18.9 | 5.570 | -2.878 | 3.083 | 1.67 |
2018-09-18 | 19.23 | 5.611 | 1.746 | 2.593 | 1.68 |
2018-09-19 | 19.7 | 5.657 | 2.444 | 2.808 | 1.70 |
2018-09-20 | 19.81 | 5.723 | 0.558 | 4.010 | 1.72 |
2018-09-21 | 20.55 | 5.804 | 3.735 | 4.695 | 1.74 |
2018-09-25 | 20.49 | 5.839 | -0.292 | 2.044 | 1.75 |
2018-09-26 | 21.01 | 5.896 | 2.538 | 3.270 | 1.77 |
2018-09-27 | 20.96 | 5.934 | -0.238 | 2.189 | 1.78 |
2018-09-28 | 21.09 | 5.960 | 0.620 | 1.479 | 1.79 |
2018-10-08 | 20.59 | 6.020 | -2.371 | 3.461 | 1.81 |
2018-10-09 | 20.45 | 6.076 | -0.680 | 3.303 | 1.82 |
2018-10-10 | 20.7 | 6.214 | 1.222 | 8.020 | 1.86 |
2018-10-11 | 19.65 | 6.366 | -5.072 | 9.275 | 1.91 |
2018-10-12 | 20.5 | 6.491 | 4.326 | 7.328 | 1.95 |
2018-10-15 | 20.3 | 6.549 | -0.976 | 3.415 | 1.96 |
2018-10-16 | 19.59 | 6.623 | -3.498 | 4.532 | 1.99 |
2018-10-17 | 19.77 | 6.673 | 0.919 | 3.012 | 2.00 |
2018-10-18 | 19.17 | 6.745 | -3.035 | 4.552 | 2.02 |
2018-10-19 | 19.53 | 6.857 | 1.878 | 6.834 | 2.06 |
2018-10-22 | 20.45 | 6.966 | 4.711 | 6.400 | 2.09 |
2018-10-23 | 20.38 | 7.023 | -0.342 | 3.374 | 2.11 |
2018-10-24 | 20.27 | 7.072 | -0.540 | 2.895 | 2.12 |
2018-10-25 | 20 | 7.152 | -1.332 | 4.785 | 2.15 |
2018-10-26 | 19.41 | 7.220 | -2.950 | 4.200 | 2.17 |
2018-10-29 | 18.78 | 7.292 | -3.246 | 4.637 | 2.19 |
2018-10-30 | 18.44 | 7.362 | -1.810 | 4.526 | 2.21 |
2018-10-31 | 19.43 | 7.471 | 5.369 | 6.725 | 2.24 |
2018-11-01 | 19.88 | 7.525 | 2.316 | 3.294 | 2.26 |
2018-11-02 | 20.15 | 7.568 | 1.358 | 2.565 | 2.27 |
2018-11-05 | 20.47 | 7.627 | 1.588 | 3.424 | 2.29 |
2018-11-06 | 20.5 | 7.669 | 0.147 | 2.491 | 2.30 |
2018-11-07 | 20.44 | 7.702 | -0.293 | 1.951 | 2.31 |
2018-11-08 | 20.19 | 7.737 | -1.223 | 2.055 | 2.32 |
2018-11-09 | 20.55 | 7.823 | 1.783 | 5.052 | 2.35 |
2018-11-12 | 20.5 | 7.875 | -0.243 | 3.017 | 2.36 |
2018-11-13 | 21.33 | 7.976 | 4.049 | 5.707 | 2.39 |
2018-11-14 | 21.2 | 8.010 | -0.609 | 1.922 | 2.40 |
2018-11-15 | 21.8 | 8.096 | 2.830 | 4.717 | 2.43 |
2018-11-16 | 21.88 | 8.139 | 0.367 | 2.339 | 2.44 |
2018-11-19 | 22.26 | 8.207 | 1.737 | 3.656 | 2.46 |
2018-11-20 | 21.41 | 8.267 | -3.819 | 3.414 | 2.48 |
2018-11-21 | 21.69 | 8.359 | 1.308 | 5.044 | 2.51 |
2018-11-22 | 21.57 | 8.416 | -0.553 | 3.181 | 2.52 |
2018-11-23 | 21.55 | 8.462 | -0.093 | 2.596 | 2.54 |
2018-11-26 | 21.43 | 8.517 | -0.557 | 3.063 | 2.56 |
2018-11-27 | 21.7 | 8.598 | 1.260 | 4.480 | 2.58 |
2018-11-28 | 21.69 | 8.660 | -0.046 | 3.410 | 2.60 |
2018-11-29 | 21.63 | 8.713 | -0.277 | 2.951 | 2.61 |
2018-11-30 | 21.95 | 8.760 | 1.479 | 2.543 | 2.63 |
2018-12-03 | 22.55 | 8.837 | 2.733 | 4.100 | 2.65 |
2018-12-04 | 22.91 | 8.875 | 1.596 | 1.996 | 2.66 |
2018-12-05 | 23.39 | 8.951 | 2.095 | 3.928 | 2.69 |
2018-12-06 | 22.95 | 9.035 | -1.881 | 4.404 | 2.71 |
2018-12-07 | 22.69 | 9.117 | -1.133 | 4.314 | 2.74 |
2018-12-10 | 23.1 | 9.198 | 1.807 | 4.187 | 2.76 |
2018-12-11 | 23.3 | 9.230 | 0.866 | 1.645 | 2.77 |
2018-12-12 | 23.73 | 9.280 | 1.845 | 2.575 | 2.78 |
2018-12-13 | 23.75 | 9.361 | 0.084 | 4.088 | 2.81 |
2018-12-14 | 22.99 | 9.463 | -3.200 | 5.305 | 2.84 |
2018-12-17 | 22.35 | 9.588 | -2.784 | 6.699 | 2.88 |
2018-12-18 | 22.21 | 9.666 | -0.626 | 4.206 | 2.90 |
2018-12-19 | 21.48 | 9.750 | -3.287 | 4.728 | 2.93 |
2018-12-20 | 21.55 | 9.785 | 0.326 | 1.909 | 2.94 |
2018-12-21 | 21.48 | 9.835 | -0.325 | 2.831 | 2.95 |
2018-12-24 | 21.85 | 9.907 | 1.723 | 3.957 | 2.97 |
2018-12-25 | 21.92 | 9.957 | 0.320 | 2.746 | 2.99 |
2018-12-26 | 21.79 | 10.002 | -0.593 | 2.464 | 3.00 |
2018-12-27 | 21.65 | 10.062 | -0.642 | 3.304 | 3.02 |
2018-12-28 | 22.52 | 10.154 | 4.018 | 4.896 | 3.05 |
2019-01-02 | 22.35 | 10.207 | -0.755 | 2.842 | 3.06 |
2019-01-03 | 21.75 | 10.273 | -2.685 | 3.669 | 3.08 |
2019-01-04 | 22.01 | 10.332 | 1.195 | 3.218 | 3.10 |
2019-01-07 | 22.49 | 10.427 | 2.181 | 5.043 | 3.13 |
2019-01-08 | 22.35 | 10.456 | -0.622 | 1.556 | 3.14 |
2019-01-09 | 22.04 | 10.521 | -1.387 | 3.535 | 3.16 |
2019-01-10 | 21.85 | 10.555 | -0.862 | 1.906 | 3.17 |
2019-01-11 | 21.85 | 10.594 | 0.000 | 2.151 | 3.18 |
2019-01-14 | 21.95 | 10.626 | 0.458 | 1.739 | 3.19 |
2019-01-15 | 22.25 | 10.672 | 1.367 | 2.460 | 3.20 |
2019-01-16 | 22.21 | 10.695 | -0.180 | 1.258 | 3.21 |
2019-01-17 | 22.17 | 10.728 | -0.180 | 1.801 | 3.22 |
2019-01-18 | 22.97 | 10.809 | 3.608 | 4.195 | 3.24 |
2019-01-21 | 23.29 | 10.870 | 1.393 | 3.178 | 3.26 |
2019-01-22 | 23.25 | 10.919 | -0.172 | 2.533 | 3.28 |
2019-01-23 | 23.85 | 10.991 | 2.581 | 3.613 | 3.30 |
2019-01-24 | 23.83 | 11.030 | -0.084 | 1.971 | 3.31 |
2019-01-25 | 23.64 | 11.081 | -0.797 | 2.560 | 3.32 |
2019-01-28 | 23.56 | 11.160 | -0.338 | 4.019 | 3.35 |
2019-01-29 | 23.54 | 11.223 | -0.085 | 3.226 | 3.37 |
2019-01-30 | 23.48 | 11.284 | -0.255 | 3.101 | 3.39 |
2019-01-31 | 23.36 | 11.334 | -0.511 | 2.598 | 3.40 |
2019-02-01 | 23.25 | 11.382 | -0.471 | 2.483 | 3.41 |
2019-02-11 | 24.33 | 11.500 | 4.645 | 5.806 | 3.45 |
2019-02-12 | 24.65 | 11.552 | 1.315 | 2.507 | 3.47 |
2019-02-13 | 24.31 | 11.615 | -1.379 | 3.124 | 3.48 |
2019-02-14 | 24.16 | 11.643 | -0.617 | 1.399 | 3.49 |
2019-02-15 | 24.18 | 11.711 | 0.083 | 3.394 | 3.51 |
2019-02-18 | 25.35 | 11.866 | 4.839 | 7.320 | 3.56 |
2019-02-19 | 25.65 | 12.028 | 1.183 | 7.574 | 3.61 |
2019-02-20 | 25.98 | 12.112 | 1.287 | 3.899 | 3.63 |
2019-02-21 | 26.83 | 12.260 | 3.272 | 6.620 | 3.68 |
2019-02-22 | 26.82 | 12.439 | -0.037 | 8.013 | 3.73 |
2019-02-25 | 26.55 | 12.516 | -1.007 | 3.468 | 3.75 |
2019-02-26 | 26.04 | 12.627 | -1.921 | 5.122 | 3.79 |
2019-02-27 | 25.93 | 12.710 | -0.422 | 3.840 | 3.81 |
2019-02-28 | 25.79 | 12.758 | -0.540 | 2.237 | 3.83 |
2019-03-01 | 26.2 | 12.819 | 1.590 | 2.792 | 3.85 |
2019-03-04 | 26.52 | 12.915 | 1.221 | 4.351 | 3.87 |
2019-03-05 | 26.45 | 12.992 | -0.264 | 3.469 | 3.90 |
2019-03-06 | 26.21 | 13.062 | -0.907 | 3.214 | 3.92 |
2019-03-07 | 25.88 | 13.153 | -1.259 | 4.197 | 3.95 |
2019-03-08 | 25.69 | 13.249 | -0.734 | 4.521 | 3.97 |
2019-03-11 | 26.41 | 13.329 | 2.803 | 3.620 | 4.00 |
2019-03-12 | 28.32 | 13.565 | 7.232 | 9.996 | 4.07 |
2019-03-13 | 26.54 | 13.796 | -6.285 | 10.452 | 4.14 |
2019-03-14 | 25.81 | 13.906 | -2.751 | 5.087 | 4.17 |
2019-03-15 | 27.25 | 14.109 | 5.579 | 8.950 | 4.23 |
2019-03-18 | 26.85 | 14.202 | -1.468 | 4.183 | 4.26 |
2019-03-19 | 26.96 | 14.293 | 0.410 | 4.022 | 4.29 |
2019-03-20 | 26.17 | 14.376 | -2.930 | 3.820 | 4.31 |
2019-03-21 | 25.87 | 14.416 | -1.146 | 1.834 | 4.32 |
2019-03-22 | 25.39 | 14.502 | -1.855 | 4.059 | 4.35 |
2019-03-25 | 25.38 | 14.567 | -0.039 | 3.111 | 4.37 |
2019-03-26 | 25.47 | 14.631 | 0.355 | 2.994 | 4.39 |
2019-03-27 | 25.51 | 14.704 | 0.157 | 3.455 | 4.41 |
2019-03-28 | 25.71 | 14.800 | 0.784 | 4.469 | 4.44 |
2019-03-29 | 27.55 | 15.018 | 7.157 | 9.490 | 4.51 |
2019-04-01 | 28 | 15.107 | 1.633 | 3.811 | 4.53 |
2019-04-02 | 27.56 | 15.183 | -1.571 | 3.321 | 4.55 |
2019-04-03 | 27.15 | 15.228 | -1.488 | 1.959 | 4.57 |
2019-04-04 | 27.33 | 15.271 | 0.663 | 1.915 | 4.58 |
2019-04-08 | 27.05 | 15.376 | -1.025 | 4.647 | 4.61 |
2019-04-09 | 26.96 | 15.420 | -0.333 | 1.959 | 4.63 |
2019-04-10 | 27.61 | 15.497 | 2.411 | 3.338 | 4.65 |
2019-04-11 | 26.97 | 15.572 | -2.318 | 3.368 | 4.67 |
2019-04-12 | 27.08 | 15.631 | 0.408 | 2.595 | 4.69 |
2019-04-15 | 27.31 | 15.745 | 0.849 | 5.022 | 4.72 |
2019-04-16 | 28.15 | 15.824 | 3.076 | 3.369 | 4.75 |
2019-04-17 | 29 | 15.973 | 3.020 | 6.146 | 4.79 |
2019-04-18 | 29.35 | 16.153 | 1.207 | 7.379 | 4.85 |
2019-04-19 | 29.85 | 16.218 | 1.704 | 2.589 | 4.87 |
2019-04-22 | 30.03 | 16.428 | 0.603 | 8.409 | 4.93 |
2019-04-23 | 29.85 | 16.538 | -0.599 | 4.429 | 4.96 |
2019-04-24 | 30.03 | 16.689 | 0.603 | 6.030 | 5.01 |
2019-04-25 | 30.68 | 16.843 | 2.165 | 6.027 | 5.05 |
2019-04-26 | 30.35 | 16.965 | -1.076 | 4.791 | 5.09 |
2019-04-29 | 30.54 | 17.088 | 0.626 | 4.843 | 5.13 |
2019-04-30 | 30.01 | 17.259 | -1.735 | 6.843 | 5.18 |
2019-05-06 | 28.94 | 17.393 | -3.565 | 5.565 | 5.22 |
2019-05-07 | 30.07 | 17.529 | 3.905 | 5.425 | 5.26 |
2019-05-08 | 29.35 | 17.661 | -2.394 | 5.387 | 5.30 |
2019-05-09 | 28.55 | 17.795 | -2.726 | 5.656 | 5.34 |
2019-05-10 | 29.85 | 17.938 | 4.553 | 5.744 | 5.38 |
2019-05-13 | 29.22 | 18.050 | -2.111 | 4.590 | 5.42 |
2019-05-14 | 29.43 | 18.142 | 0.719 | 3.730 | 5.44 |
2019-05-15 | 30.8 | 18.310 | 4.655 | 6.558 | 5.49 |
2019-05-16 | 31.45 | 18.426 | 2.110 | 4.416 | 5.53 |
2019-05-17 | 30.54 | 18.545 | -2.893 | 4.674 | 5.56 |
2019-05-20 | 30.77 | 18.699 | 0.753 | 6.025 | 5.61 |
2019-05-21 | 30.88 | 18.802 | 0.357 | 3.997 | 5.64 |
2019-05-22 | 30.73 | 18.877 | -0.486 | 2.915 | 5.66 |
2019-05-23 | 30.44 | 18.956 | -0.944 | 3.124 | 5.69 |
2019-05-24 | 29.74 | 19.060 | -2.300 | 4.205 | 5.72 |
2019-05-27 | 30.09 | 19.175 | 1.177 | 4.573 | 5.75 |
2019-05-28 | 30.85 | 19.273 | 2.526 | 3.822 | 5.78 |
2019-05-29 | 30.34 | 19.338 | -1.653 | 2.561 | 5.80 |
2019-05-30 | 30.85 | 19.405 | 1.681 | 2.637 | 5.82 |
2019-05-31 | 31.37 | 19.609 | 1.686 | 7.780 | 5.88 |
2019-06-03 | 29.83 | 19.834 | -4.909 | 9.053 | 5.95 |
2019-06-04 | 30.14 | 19.935 | 1.039 | 4.023 | 5.98 |
2019-06-05 | 29.55 | 20.022 | -1.958 | 3.550 | 6.01 |
2019-06-06 | 29.25 | 20.111 | -1.015 | 3.655 | 6.03 |
2019-06-10 | 29.65 | 20.175 | 1.368 | 2.564 | 6.05 |
2019-06-11 | 31.1 | 20.339 | 4.890 | 6.341 | 6.10 |
2019-06-12 | 30.16 | 20.431 | -3.023 | 3.666 | 6.13 |
2019-06-13 | 30.1 | 20.479 | -0.199 | 1.890 | 6.14 |
2019-06-14 | 29.87 | 20.520 | -0.764 | 1.661 | 6.16 |
2019-06-17 | 29.7 | 20.616 | -0.569 | 3.883 | 6.18 |
2019-06-18 | 30.02 | 20.689 | 1.077 | 2.929 | 6.21 |
2019-06-19 | 29.67 | 20.826 | -1.166 | 5.530 | 6.25 |
2019-06-20 | 29.48 | 20.872 | -0.640 | 1.854 | 6.26 |
2019-06-21 | 29.18 | 20.938 | -1.018 | 2.748 | 6.28 |
2019-06-24 | 29.82 | 21.047 | 2.193 | 4.352 | 6.31 |
2019-06-25 | 30.05 | 21.097 | 0.771 | 2.012 | 6.33 |
2019-06-26 | 29.96 | 21.153 | -0.300 | 2.263 | 6.35 |
2019-06-27 | 30.61 | 21.233 | 2.170 | 3.104 | 6.37 |
2019-06-28 | 30.55 | 21.289 | -0.196 | 2.221 | 6.39 |
2019-07-01 | 30.21 | 21.368 | -1.113 | 3.142 | 6.41 |
2019-07-02 | 29.45 | 21.450 | -2.516 | 3.310 | 6.43 |
2019-07-03 | 29.5 | 21.500 | 0.170 | 2.071 | 6.45 |
2019-07-04 | 27.59 | 21.676 | -6.475 | 7.627 | 6.50 |
2019-07-05 | 28.47 | 21.779 | 3.190 | 4.349 | 6.53 |
2019-07-08 | 27.96 | 21.895 | -1.791 | 4.988 | 6.57 |
2019-07-09 | 28.45 | 22.000 | 1.753 | 4.435 | 6.60 |
2019-07-10 | 28.27 | 22.072 | -0.633 | 3.023 | 6.62 |
2019-07-11 | 27.79 | 22.151 | -1.698 | 3.431 | 6.65 |
2019-07-12 | 26.75 | 22.303 | -3.742 | 6.837 | 6.69 |
2019-07-15 | 27.48 | 22.432 | 2.729 | 5.607 | 6.73 |
2019-07-16 | 27.05 | 22.503 | -1.565 | 3.166 | 6.75 |
2019-07-17 | 27.3 | 22.562 | 0.924 | 2.588 | 6.77 |
2019-07-18 | 27.98 | 22.658 | 2.491 | 4.103 | 6.80 |
2019-07-19 | 27.98 | 22.721 | 0.000 | 2.716 | 6.82 |
2019-07-22 | 27.64 | 22.783 | -1.215 | 2.680 | 6.83 |
2019-07-23 | 27.59 | 22.842 | -0.181 | 2.569 | 6.85 |
2019-07-24 | 27.59 | 22.896 | 0.000 | 2.356 | 6.87 |
2019-07-25 | 27.77 | 22.942 | 0.652 | 1.993 | 6.88 |
2019-07-26 | 28.17 | 23.069 | 1.440 | 5.402 | 6.92 |
2019-07-29 | 28.19 | 23.133 | 0.071 | 2.733 | 6.94 |
2019-07-30 | 29.76 | 23.341 | 5.569 | 8.372 | 7.00 |
2019-07-31 | 29.95 | 23.395 | 0.638 | 2.151 | 7.02 |
2019-08-01 | 29.99 | 23.461 | 0.134 | 2.671 | 7.04 |
2019-08-02 | 30.55 | 23.599 | 1.867 | 5.402 | 7.08 |
2019-08-05 | 30.12 | 23.689 | -1.408 | 3.601 | 7.11 |
2019-08-06 | 30.2 | 23.784 | 0.266 | 3.752 | 7.14 |
2019-08-07 | 30.17 | 23.854 | -0.099 | 2.781 | 7.16 |
2019-08-08 | 30.65 | 23.954 | 1.591 | 3.944 | 7.19 |
2019-08-09 | 29.8 | 24.045 | -2.773 | 3.654 | 7.21 |
2019-08-12 | 29.95 | 24.123 | 0.503 | 3.121 | 7.24 |
2019-08-13 | 29.85 | 24.181 | -0.334 | 2.337 | 7.25 |
2019-08-14 | 29.75 | 24.226 | -0.335 | 1.809 | 7.27 |
2019-08-15 | 29.71 | 24.277 | -0.134 | 2.084 | 7.28 |
2019-08-16 | 30.55 | 24.379 | 2.827 | 3.972 | 7.31 |
2019-08-19 | 30.15 | 24.522 | -1.309 | 5.696 | 7.36 |
2019-08-20 | 29.74 | 24.575 | -1.360 | 2.156 | 7.37 |
2019-08-21 | 29.52 | 24.615 | -0.740 | 1.614 | 7.38 |
2019-08-22 | 29.54 | 24.666 | 0.068 | 2.066 | 7.40 |
2019-08-23 | 29.7 | 24.703 | 0.542 | 1.490 | 7.41 |
2019-08-26 | 30.13 | 24.811 | 1.448 | 4.310 | 7.44 |
2019-08-27 | 31.37 | 24.995 | 4.115 | 7.036 | 7.50 |
2019-08-28 | 31.2 | 25.062 | -0.542 | 2.582 | 7.52 |
2019-08-29 | 31.39 | 25.142 | 0.609 | 3.077 | 7.54 |
2019-08-30 | 32.65 | 25.274 | 4.014 | 4.842 | 7.58 |
2019-09-02 | 33.93 | 25.478 | 3.920 | 7.198 | 7.64 |
2019-09-03 | 34.3 | 25.619 | 1.090 | 4.951 | 7.69 |
2019-09-04 | 34.03 | 25.710 | -0.787 | 3.207 | 7.71 |
2019-09-05 | 33.51 | 25.798 | -1.528 | 3.144 | 7.74 |
2019-09-06 | 32.93 | 25.872 | -1.731 | 2.716 | 7.76 |
2019-09-09 | 33.43 | 25.951 | 1.518 | 2.824 | 7.79 |
2019-09-10 | 33.8 | 26.008 | 1.107 | 2.004 | 7.80 |
2019-09-11 | 33.4 | 26.100 | -1.183 | 3.314 | 7.83 |
2019-09-12 | 33.45 | 26.192 | 0.150 | 3.293 | 7.86 |
2019-09-16 | 33.65 | 26.353 | 0.598 | 5.740 | 7.91 |
2019-09-17 | 33.4 | 26.473 | -0.743 | 4.339 | 7.94 |
2019-09-18 | 33.95 | 26.581 | 1.647 | 3.802 | 7.97 |
2019-09-19 | 33.42 | 26.651 | -1.561 | 2.504 | 8.00 |
2019-09-20 | 33.25 | 26.730 | -0.509 | 2.873 | 8.02 |
2019-09-23 | 32.45 | 26.858 | -2.406 | 4.722 | 8.06 |
2019-09-24 | 31.97 | 26.943 | -1.479 | 3.205 | 8.08 |
2019-09-25 | 32.03 | 27.025 | 0.188 | 3.065 | 8.11 |
2019-09-26 | 30.93 | 27.133 | -3.434 | 4.184 | 8.14 |
2019-09-27 | 32.07 | 27.252 | 3.686 | 4.462 | 8.18 |
2019-09-30 | 30.95 | 27.383 | -3.492 | 5.083 | 8.21 |
2019-10-08 | 31.41 | 27.491 | 1.486 | 4.136 | 8.25 |
2019-10-09 | 31.49 | 27.549 | 0.255 | 2.197 | 8.26 |
2019-10-10 | 32.55 | 27.685 | 3.366 | 5.017 | 8.31 |
2019-10-11 | 31.75 | 27.774 | -2.458 | 3.349 | 8.33 |
2019-10-14 | 31.95 | 27.896 | 0.630 | 4.598 | 8.37 |
2019-10-15 | 31.34 | 27.969 | -1.909 | 2.786 | 8.39 |
2019-10-16 | 30.9 | 28.039 | -1.404 | 2.712 | 8.41 |
2019-10-17 | 30.82 | 28.103 | -0.259 | 2.492 | 8.43 |
2019-10-18 | 30.35 | 28.151 | -1.525 | 1.914 | 8.45 |
2019-10-21 | 31.01 | 28.230 | 2.175 | 3.064 | 8.47 |
2019-10-22 | 30.48 | 28.316 | -1.709 | 3.386 | 8.49 |
2019-10-23 | 30.95 | 28.415 | 1.542 | 3.839 | 8.52 |
2019-10-24 | 30.91 | 28.489 | -0.129 | 2.843 | 8.55 |
2019-10-25 | 32.45 | 28.672 | 4.982 | 6.794 | 8.60 |
2019-10-28 | 32.67 | 28.770 | 0.678 | 3.575 | 8.63 |
2019-10-29 | 33.22 | 28.860 | 1.684 | 3.275 | 8.66 |
2019-10-30 | 33.83 | 28.978 | 1.836 | 4.154 | 8.69 |
2019-10-31 | 33.61 | 29.097 | -0.650 | 4.257 | 8.73 |
2019-11-01 | 33.47 | 29.199 | -0.417 | 3.660 | 8.76 |
2019-11-04 | 33.58 | 29.281 | 0.329 | 2.928 | 8.78 |
2019-11-05 | 33.92 | 29.372 | 1.013 | 3.216 | 8.81 |
2019-11-06 | 33.9 | 29.465 | -0.059 | 3.302 | 8.84 |
2019-11-07 | 33.87 | 29.538 | -0.088 | 2.596 | 8.86 |
2019-11-08 | 33.38 | 29.600 | -1.447 | 2.214 | 8.88 |
2019-11-11 | 33 | 29.681 | -1.138 | 2.936 | 8.90 |
2019-11-12 | 33 | 29.778 | 0.000 | 3.545 | 8.93 |
2019-11-13 | 32.62 | 29.853 | -1.152 | 2.758 | 8.96 |
2019-11-14 | 32.46 | 29.918 | -0.490 | 2.391 | 8.98 |
2019-11-15 | 32.28 | 29.985 | -0.555 | 2.495 | 9.00 |
2019-11-18 | 32.28 | 30.048 | 0.000 | 2.354 | 9.01 |
2019-11-19 | 32.29 | 30.117 | 0.031 | 2.571 | 9.04 |
2019-11-20 | 31.63 | 30.202 | -2.044 | 3.221 | 9.06 |
2019-11-21 | 31.7 | 30.251 | 0.221 | 1.834 | 9.08 |
2019-11-22 | 30.86 | 30.370 | -2.650 | 4.637 | 9.11 |
2019-11-25 | 30.9 | 30.453 | 0.130 | 3.240 | 9.14 |
2019-11-26 | 31.45 | 30.518 | 1.780 | 2.460 | 9.16 |
2019-11-27 | 30.92 | 30.599 | -1.685 | 3.148 | 9.18 |
2019-11-28 | 30.74 | 30.637 | -0.582 | 1.488 | 9.19 |
2019-11-29 | 30.35 | 30.717 | -1.269 | 3.155 | 9.22 |
2019-12-02 | 30.65 | 30.767 | 0.988 | 1.977 | 9.23 |
2019-12-03 | 31.15 | 30.923 | 1.631 | 6.003 | 9.28 |
2019-12-04 | 30.95 | 30.998 | -0.642 | 2.889 | 9.30 |
2019-12-05 | 31.34 | 31.056 | 1.260 | 2.229 | 9.32 |
2019-12-06 | 31.25 | 31.107 | -0.287 | 1.978 | 9.33 |
2019-12-09 | 31.43 | 31.195 | 0.576 | 3.360 | 9.36 |
2019-12-10 | 31.74 | 31.257 | 0.986 | 2.323 | 9.38 |
2019-12-11 | 31.45 | 31.311 | -0.914 | 2.048 | 9.39 |
2019-12-12 | 31 | 31.366 | -1.431 | 2.130 | 9.41 |
2019-12-13 | 31.56 | 31.440 | 1.806 | 2.839 | 9.43 |
2019-12-16 | 30.65 | 31.552 | -2.883 | 4.373 | 9.47 |
2019-12-17 | 32.55 | 31.752 | 6.199 | 7.374 | 9.53 |
2019-12-18 | 32.85 | 31.831 | 0.922 | 2.888 | 9.55 |
2019-12-19 | 32.93 | 31.892 | 0.244 | 2.222 | 9.57 |
2019-12-20 | 32.83 | 31.942 | -0.304 | 1.822 | 9.58 |
2019-12-23 | 33.41 | 32.077 | 1.767 | 4.874 | 9.62 |
2019-12-24 | 33.72 | 32.164 | 0.928 | 3.083 | 9.65 |
2019-12-25 | 33.61 | 32.215 | -0.326 | 1.809 | 9.66 |
2019-12-26 | 33.65 | 32.273 | 0.119 | 2.083 | 9.68 |
2019-12-27 | 34.42 | 32.365 | 2.288 | 3.210 | 9.71 |
2019-12-30 | 35.74 | 32.525 | 3.835 | 5.375 | 9.76 |
2019-12-31 | 35.65 | 32.667 | -0.252 | 4.757 | 9.80 |
2020-01-02 | 35.71 | 32.737 | 0.168 | 2.356 | 9.82 |
2020-01-03 | 35.14 | 32.864 | -1.596 | 4.341 | 9.86 |
2020-01-06 | 35.86 | 33.019 | 2.049 | 5.179 | 9.91 |
2020-01-07 | 36.73 | 33.176 | 2.426 | 5.131 | 9.95 |
2020-01-08 | 37.11 | 33.335 | 1.035 | 5.146 | 10.00 |
2020-01-09 | 37.13 | 33.427 | 0.054 | 2.964 | 10.03 |
2020-01-10 | 36.77 | 33.538 | -0.970 | 3.636 | 10.06 |
2020-01-13 | 36.65 | 33.637 | -0.326 | 3.236 | 10.09 |
2020-01-14 | 36.46 | 33.735 | -0.518 | 3.220 | 10.12 |
2020-01-15 | 36.4 | 33.800 | -0.165 | 2.139 | 10.14 |
2020-01-16 | 36.25 | 33.847 | -0.412 | 1.566 | 10.15 |
2020-01-17 | 36.35 | 33.936 | 0.276 | 2.952 | 10.18 |
2020-01-20 | 36.14 | 34.048 | -0.578 | 3.714 | 10.21 |
2020-01-21 | 35.34 | 34.214 | -2.214 | 5.645 | 10.26 |
2020-01-22 | 35.37 | 34.320 | 0.085 | 3.594 | 10.30 |
2020-01-23 | 33.7 | 34.524 | -4.722 | 7.266 | 10.36 |
2020-02-03 | 32.65 | 34.754 | -3.116 | 8.457 | 10.43 |
2020-02-04 | 31.99 | 34.964 | -2.021 | 7.871 | 10.49 |
2020-02-05 | 31.8 | 35.067 | -0.594 | 3.876 | 10.52 |
2020-02-06 | 33.12 | 35.208 | 4.151 | 5.126 | 10.56 |
2020-02-07 | 32.8 | 35.281 | -0.966 | 2.657 | 10.58 |
2020-02-10 | 33.85 | 35.432 | 3.201 | 5.335 | 10.63 |
2020-02-11 | 33.86 | 35.619 | 0.030 | 6.647 | 10.69 |
2020-02-12 | 33.55 | 35.712 | -0.916 | 3.337 | 10.71 |
2020-02-13 | 32.95 | 35.783 | -1.788 | 2.563 | 10.73 |
2020-02-14 | 34.03 | 35.924 | 3.278 | 4.977 | 10.78 |
2020-02-17 | 34.22 | 36.018 | 0.558 | 3.291 | 10.81 |
2020-02-18 | 33.5 | 36.109 | -2.104 | 3.273 | 10.83 |
2020-02-19 | 33.55 | 36.174 | 0.149 | 2.328 | 10.85 |
2020-02-20 | 34.65 | 36.269 | 3.279 | 3.279 | 10.88 |
2020-02-21 | 34.57 | 36.334 | -0.231 | 2.251 | 10.90 |
2020-02-24 | 34.36 | 36.415 | -0.607 | 2.835 | 10.92 |
2020-02-25 | 33.36 | 36.549 | -2.910 | 4.831 | 10.96 |
2020-02-26 | 32.85 | 36.661 | -1.529 | 4.077 | 11.00 |
2020-02-27 | 34.28 | 36.848 | 4.353 | 6.545 | 11.05 |
2020-02-28 | 33.85 | 36.975 | -1.254 | 4.522 | 11.09 |
2020-03-02 | 35.21 | 37.171 | 4.018 | 6.677 | 11.15 |
2020-03-03 | 36.26 | 37.267 | 2.982 | 3.181 | 11.18 |
2020-03-04 | 35.98 | 37.358 | -0.772 | 3.034 | 11.21 |
2020-03-05 | 37.48 | 37.566 | 4.169 | 6.643 | 11.27 |
2020-03-06 | 36.42 | 37.662 | -2.828 | 3.175 | 11.30 |
2020-03-09 | 35.32 | 37.745 | -3.020 | 2.828 | 11.32 |
2020-03-10 | 35.84 | 37.860 | 1.472 | 3.822 | 11.36 |
2020-03-11 | 35.83 | 37.953 | -0.028 | 3.125 | 11.39 |
2020-03-12 | 34.94 | 38.042 | -2.484 | 3.070 | 11.41 |
2020-03-13 | 35.15 | 38.216 | 0.601 | 5.924 | 11.46 |
2020-03-16 | 33.24 | 38.437 | -5.434 | 7.994 | 11.53 |
2020-03-17 | 32.68 | 38.616 | -1.685 | 6.558 | 11.58 |
2020-03-18 | 33.95 | 38.786 | 3.886 | 6.028 | 11.64 |
2020-03-19 | 32.66 | 39.013 | -3.800 | 8.336 | 11.70 |
2020-03-20 | 34.48 | 39.190 | 5.573 | 6.154 | 11.76 |
2020-03-23 | 34.5 | 39.367 | 0.058 | 6.148 | 11.81 |
2020-03-24 | 36.14 | 39.506 | 4.754 | 4.609 | 11.85 |
2020-03-25 | 37.59 | 39.641 | 4.012 | 4.317 | 11.89 |
2020-03-26 | 37.66 | 39.800 | 0.186 | 5.055 | 11.94 |
2020-03-27 | 36.89 | 39.893 | -2.045 | 3.054 | 11.97 |
2020-03-30 | 36.76 | 39.971 | -0.352 | 2.548 | 11.99 |
2020-03-31 | 39.85 | 40.295 | 8.406 | 9.739 | 12.09 |
2020-04-01 | 38.48 | 40.430 | -3.438 | 4.216 | 12.13 |
2020-04-02 | 38.38 | 40.511 | -0.260 | 2.521 | 12.15 |
2020-04-03 | 39.85 | 40.729 | 3.830 | 6.566 | 12.22 |
2020-04-07 | 40.53 | 40.847 | 1.706 | 3.488 | 12.25 |
2020-04-08 | 40.47 | 40.996 | -0.148 | 4.441 | 12.30 |
2020-04-09 | 40.28 | 41.101 | -0.469 | 3.113 | 12.33 |
2020-04-10 | 42.52 | 41.347 | 5.561 | 6.951 | 12.40 |
2020-04-13 | 41.25 | 41.506 | -2.987 | 4.633 | 12.45 |
2020-04-14 | 45.35 | 41.917 | 9.939 | 10.861 | 12.58 |
2020-04-15 | 41.87 | 42.048 | -7.674 | 3.771 | 12.61 |
2020-04-16 | 41.53 | 42.119 | -0.812 | 2.054 | 12.64 |
2020-04-17 | 40.83 | 42.206 | -1.686 | 2.528 | 12.66 |
2020-04-20 | 40.9 | 42.296 | 0.171 | 2.670 | 12.69 |
2020-04-21 | 41.35 | 42.402 | 1.100 | 3.056 | 12.72 |
2020-04-22 | 43.33 | 42.607 | 4.788 | 5.683 | 12.78 |
2020-04-23 | 43.4 | 42.718 | 0.162 | 3.069 | 12.82 |
2020-04-24 | 43.44 | 42.821 | 0.092 | 2.857 | 12.85 |
2020-04-27 | 43.85 | 42.943 | 0.944 | 3.315 | 12.88 |
2020-04-28 | 44.41 | 43.086 | 1.277 | 3.877 | 12.93 |
2020-04-29 | 43.53 | 43.218 | -1.982 | 3.625 | 12.97 |
2020-04-30 | 42.8 | 43.360 | -1.677 | 3.997 | 13.01 |
2020-05-06 | 42.93 | 43.523 | 0.304 | 4.556 | 13.06 |
2020-05-07 | 44.39 | 43.666 | 3.401 | 3.867 | 13.10 |
2020-05-08 | 44.12 | 43.880 | -0.608 | 5.812 | 13.16 |
2020-05-11 | 43.15 | 44.016 | -2.199 | 3.785 | 13.20 |
2020-05-12 | 44.04 | 44.126 | 2.063 | 2.990 | 13.24 |
2020-05-13 | 46.78 | 44.401 | 6.222 | 7.062 | 13.32 |
2020-05-14 | 45.16 | 44.522 | -3.463 | 3.228 | 13.36 |
2020-05-15 | 45.35 | 44.610 | 0.421 | 2.325 | 13.38 |
2020-05-18 | 46.39 | 44.755 | 2.293 | 3.749 | 13.43 |
2020-05-19 | 48.04 | 44.959 | 3.557 | 5.087 | 13.49 |
2020-05-20 | 48.09 | 45.064 | 0.104 | 2.623 | 13.52 |
2020-05-21 | 47.7 | 45.158 | -0.811 | 2.371 | 13.55 |
2020-05-22 | 46.77 | 45.269 | -1.950 | 2.851 | 13.58 |
2020-05-25 | 47.8 | 45.387 | 2.202 | 2.951 | 13.62 |
2020-05-26 | 48.33 | 45.461 | 1.109 | 1.841 | 13.64 |
2020-05-27 | 48.21 | 45.547 | -0.248 | 2.152 | 13.66 |
2020-05-28 | 47.48 | 45.699 | -1.514 | 3.837 | 13.71 |
2020-05-29 | 48.4 | 45.873 | 1.938 | 4.318 | 13.76 |
2020-06-01 | 47.31 | 45.983 | -2.252 | 2.769 | 13.79 |
2020-06-02 | 45.75 | 46.143 | -3.297 | 4.206 | 13.84 |
2020-06-03 | 45.3 | 46.245 | -0.984 | 2.710 | 13.87 |
2020-06-04 | 46.36 | 46.429 | 2.340 | 4.746 | 13.93 |
2020-06-05 | 46 | 46.542 | -0.777 | 2.955 | 13.96 |
2020-06-08 | 45.09 | 46.662 | -1.978 | 3.196 | 14.00 |
2020-06-09 | 45.61 | 46.778 | 1.153 | 3.061 | 14.03 |
2020-06-10 | 45.75 | 46.917 | 0.307 | 3.640 | 14.08 |
2020-06-11 | 44.72 | 47.035 | -2.251 | 3.169 | 14.11 |
2020-06-12 | 46.58 | 47.257 | 4.159 | 5.725 | 14.18 |
2020-06-15 | 45.18 | 47.418 | -3.006 | 4.272 | 14.23 |
2020-06-16 | 47.2 | 47.676 | 4.471 | 6.552 | 14.30 |
2020-06-17 | 47 | 47.808 | -0.424 | 3.369 | 14.34 |
2020-06-18 | 47.32 | 47.910 | 0.681 | 2.596 | 14.37 |
2020-06-19 | 48.08 | 48.049 | 1.606 | 3.466 | 14.41 |
2020-06-22 | 47.05 | 48.183 | -2.142 | 3.411 | 14.45 |
2020-06-23 | 47.4 | 48.300 | 0.744 | 2.976 | 14.49 |
2020-06-24 | 47.34 | 48.427 | -0.127 | 3.207 | 14.53 |
2020-06-29 | 46.8 | 48.513 | -1.141 | 2.218 | 14.55 |
2020-06-30 | 47.59 | 48.624 | 1.688 | 2.778 | 14.59 |
2020-07-01 | 47.83 | 48.718 | 0.504 | 2.374 | 14.62 |
2020-07-02 | 47.71 | 48.901 | -0.251 | 4.600 | 14.67 |
2020-07-03 | 47.36 | 49.019 | -0.734 | 2.997 | 14.71 |
2020-07-06 | 47.48 | 49.124 | 0.253 | 2.639 | 14.74 |
2020-07-07 | 48.8 | 49.330 | 2.780 | 5.076 | 14.80 |
2020-07-08 | 49.39 | 49.444 | 1.209 | 2.766 | 14.83 |
2020-07-09 | 52.5 | 49.650 | 6.297 | 4.718 | 14.90 |
2020-07-10 | 52.02 | 49.774 | -0.914 | 2.838 | 14.93 |
2020-07-13 | 54.15 | 49.990 | 4.095 | 4.806 | 15.00 |
2020-07-14 | 54.63 | 50.127 | 0.886 | 3.010 | 15.04 |
2020-07-15 | 56.54 | 50.428 | 3.496 | 6.370 | 15.13 |
2020-07-16 | 54 | 50.677 | -4.492 | 5.554 | 15.20 |
2020-07-17 | 55.76 | 50.918 | 3.259 | 5.185 | 15.28 |
2020-07-20 | 55.19 | 51.324 | -1.022 | 8.824 | 15.40 |
2020-07-21 | 56.68 | 51.542 | 2.700 | 4.602 | 15.46 |
2020-07-22 | 57.28 | 51.747 | 1.059 | 4.305 | 15.52 |
2020-07-23 | 56.7 | 51.960 | -1.013 | 4.504 | 15.59 |
2020-07-24 | 54.46 | 52.234 | -3.951 | 6.049 | 15.67 |
2020-07-27 | 56.45 | 52.407 | 3.654 | 3.672 | 15.72 |
2020-07-28 | 59.99 | 52.646 | 6.271 | 4.783 | 15.79 |
2020-07-29 | 62.72 | 52.956 | 4.551 | 5.918 | 15.89 |
2020-07-30 | 62 | 53.255 | -1.148 | 5.804 | 15.98 |
2020-07-31 | 63.85 | 53.474 | 2.984 | 4.113 | 16.04 |
2020-08-03 | 66.04 | 53.818 | 3.430 | 6.249 | 16.15 |
2020-08-04 | 65.46 | 53.957 | -0.878 | 2.544 | 16.19 |
2020-08-05 | 68.34 | 54.337 | 4.400 | 6.676 | 16.30 |
2020-08-06 | 67.58 | 54.525 | -1.112 | 3.336 | 16.36 |
2020-08-07 | 67.7 | 54.686 | 0.178 | 2.856 | 16.41 |
2020-08-10 | 67.38 | 54.835 | -0.473 | 2.659 | 16.45 |
2020-08-11 | 66.48 | 55.060 | -1.336 | 4.052 | 16.52 |
2020-08-12 | 65.48 | 55.280 | -1.504 | 4.031 | 16.58 |
2020-08-13 | 66.82 | 55.520 | 2.046 | 4.307 | 16.66 |
2020-08-14 | 68.95 | 55.740 | 3.188 | 3.831 | 16.72 |
2020-08-17 | 67.92 | 55.925 | -1.494 | 3.278 | 16.78 |
2020-08-18 | 71.03 | 56.335 | 4.579 | 6.920 | 16.90 |
2020-08-19 | 68.1 | 56.520 | -4.125 | 3.266 | 16.96 |
2020-08-20 | 68.24 | 56.717 | 0.206 | 3.451 | 17.01 |
2020-08-21 | 69.2 | 56.873 | 1.407 | 2.711 | 17.06 |
2020-08-24 | 70.9 | 57.097 | 2.457 | 3.801 | 17.13 |
2020-08-25 | 70.08 | 57.272 | -1.157 | 2.990 | 17.18 |
2020-08-26 | 68.9 | 57.456 | -1.684 | 3.211 | 17.24 |
2020-08-27 | 69.71 | 57.583 | 1.176 | 2.177 | 17.27 |
2020-08-28 | 72.2 | 57.926 | 3.572 | 5.695 | 17.38 |
2020-08-31 | 70.77 | 58.108 | -1.981 | 3.089 | 17.43 |
2020-09-01 | 72.35 | 58.310 | 2.233 | 3.363 | 17.49 |
2020-09-02 | 74.02 | 58.518 | 2.308 | 3.359 | 17.56 |
2020-09-03 | 72.8 | 58.826 | -1.648 | 5.080 | 17.65 |
2020-09-04 | 71.05 | 59.119 | -2.404 | 4.945 | 17.74 |
2020-09-07 | 65.1 | 59.653 | -8.374 | 9.852 | 17.90 |
2020-09-08 | 63.81 | 59.926 | -1.982 | 5.131 | 17.98 |
2020-09-09 | 61.55 | 60.188 | -3.542 | 5.109 | 18.06 |
2020-09-10 | 62.65 | 60.376 | 1.787 | 3.607 | 18.11 |
2020-09-11 | 62.97 | 60.513 | 0.511 | 2.602 | 18.15 |
2020-09-14 | 63.2 | 60.814 | 0.365 | 5.717 | 18.24 |
2020-09-15 | 64.39 | 60.973 | 1.883 | 2.959 | 18.29 |
2020-09-16 | 63.68 | 61.161 | -1.103 | 3.556 | 18.35 |
2020-09-17 | 62.3 | 61.364 | -2.167 | 3.910 | 18.41 |
2020-09-18 | 59.6 | 61.683 | -4.334 | 6.421 | 18.50 |
2020-09-21 | 59.02 | 61.865 | -0.973 | 3.691 | 18.56 |
2020-09-22 | 58.66 | 62.051 | -0.610 | 3.812 | 18.62 |
2020-09-23 | 59.05 | 62.161 | 0.665 | 2.233 | 18.65 |
2020-09-24 | 57.93 | 62.330 | -1.897 | 3.506 | 18.70 |
2020-09-25 | 59.2 | 62.479 | 2.192 | 3.021 | 18.74 |
2020-09-28 | 58.4 | 62.649 | -1.351 | 3.497 | 18.79 |
2020-09-29 | 60.16 | 62.859 | 3.014 | 4.178 | 18.86 |
2020-09-30 | 61.33 | 63.121 | 1.945 | 5.120 | 18.94 |
2020-10-09 | 59.6 | 63.426 | -2.821 | 6.147 | 19.03 |
2020-10-12 | 61.5 | 63.818 | 3.188 | 7.651 | 19.15 |
2020-10-13 | 64.57 | 64.206 | 4.992 | 7.203 | 19.26 |
2020-10-14 | 62.49 | 64.429 | -3.221 | 4.290 | 19.33 |
2020-10-15 | 60.9 | 64.593 | -2.544 | 3.233 | 19.38 |
2020-10-16 | 60.72 | 64.760 | -0.296 | 3.300 | 19.43 |
2020-10-19 | 59.99 | 64.941 | -1.202 | 3.623 | 19.48 |
2020-10-20 | 61.72 | 65.131 | 2.884 | 3.684 | 19.54 |
2020-10-21 | 61 | 65.320 | -1.167 | 3.727 | 19.60 |
2020-10-22 | 59.25 | 65.481 | -2.869 | 3.262 | 19.64 |
2020-10-23 | 56.05 | 65.804 | -5.401 | 6.920 | 19.74 |
2020-10-26 | 57.18 | 66.088 | 2.016 | 5.959 | 19.83 |
2020-10-27 | 62.64 | 66.513 | 9.549 | 8.132 | 19.95 |
2020-10-28 | 61.4 | 66.701 | -1.980 | 3.672 | 20.01 |
2020-10-29 | 62.61 | 66.970 | 1.971 | 5.163 | 20.09 |
2020-10-30 | 61.59 | 67.136 | -1.629 | 3.226 | 20.14 |
2020-11-02 | 61.86 | 67.293 | 0.438 | 3.052 | 20.19 |
2020-11-03 | 61.84 | 67.445 | -0.032 | 2.942 | 20.23 |
2020-11-04 | 61.4 | 67.556 | -0.712 | 2.183 | 20.27 |
2020-11-05 | 61.83 | 67.740 | 0.700 | 3.567 | 20.32 |
2020-11-06 | 59.7 | 67.967 | -3.445 | 4.561 | 20.39 |
2020-11-09 | 60.86 | 68.240 | 1.943 | 5.377 | 20.47 |
2020-11-10 | 59.26 | 68.405 | -2.629 | 3.352 | 20.52 |
2020-11-11 | 58.5 | 68.568 | -1.282 | 3.341 | 20.57 |
2020-11-12 | 58 | 68.724 | -0.855 | 3.231 | 20.62 |
2020-11-13 | 59.1 | 68.916 | 1.897 | 3.897 | 20.67 |
2020-11-16 | 60 | 69.074 | 1.523 | 3.164 | 20.72 |
2020-11-17 | 59.09 | 69.313 | -1.517 | 4.850 | 20.79 |
2020-11-18 | 57.7 | 69.500 | -2.352 | 3.875 | 20.85 |
2020-11-19 | 60.4 | 69.818 | 4.679 | 6.326 | 20.95 |
2020-11-20 | 60.37 | 69.906 | -0.050 | 1.755 | 20.97 |
2020-11-23 | 60.18 | 70.053 | -0.315 | 2.932 | 21.02 |
2020-11-24 | 57.86 | 70.290 | -3.855 | 4.919 | 21.09 |
2020-11-25 | 55.96 | 70.481 | -3.284 | 4.096 | 21.14 |
2020-11-26 | 56.08 | 70.633 | 0.214 | 3.252 | 21.19 |
2020-11-27 | 57.68 | 70.850 | 2.853 | 4.511 | 21.26 |
2020-11-30 | 56.29 | 71.013 | -2.410 | 3.467 | 21.30 |
2020-12-01 | 57.74 | 71.218 | 2.576 | 4.264 | 21.37 |
2020-12-02 | 58.29 | 71.442 | 0.953 | 4.607 | 21.43 |
2020-12-03 | 59.65 | 71.553 | 2.333 | 2.230 | 21.47 |
2020-12-04 | 60.22 | 71.801 | 0.956 | 4.946 | 21.54 |
2020-12-07 | 61 | 71.960 | 1.295 | 3.138 | 21.59 |
2020-12-08 | 61 | 72.079 | 0.000 | 2.328 | 21.62 |
2020-12-09 | 59.8 | 72.202 | -1.967 | 2.475 | 21.66 |
2020-12-10 | 59.8 | 72.313 | 0.000 | 2.224 | 21.69 |
2020-12-11 | 59.66 | 72.441 | -0.234 | 2.575 | 21.73 |
2020-12-14 | 60.65 | 72.610 | 1.659 | 3.352 | 21.78 |
2020-12-15 | 61.89 | 72.746 | 2.045 | 2.638 | 21.82 |
2020-12-16 | 60.7 | 72.932 | -1.923 | 3.668 | 21.88 |
2020-12-17 | 60.99 | 73.066 | 0.478 | 2.636 | 21.92 |
2020-12-18 | 58.5 | 73.275 | -4.083 | 4.279 | 21.98 |
2020-12-21 | 61.52 | 73.615 | 5.162 | 6.632 | 22.08 |
2020-12-22 | 60.5 | 73.818 | -1.658 | 4.031 | 22.15 |
2020-12-23 | 60.69 | 73.968 | 0.314 | 2.959 | 22.19 |
2020-12-24 | 61.31 | 74.212 | 1.022 | 4.778 | 22.26 |
2020-12-25 | 66.07 | 74.711 | 7.764 | 9.069 | 22.41 |
2020-12-28 | 65.42 | 74.900 | -0.984 | 3.466 | 22.47 |
2020-12-29 | 65.1 | 75.074 | -0.489 | 3.210 | 22.52 |
2020-12-30 | 65.71 | 75.239 | 0.937 | 3.011 | 22.57 |
2020-12-31 | 65.5 | 75.445 | -0.320 | 3.774 | 22.63 |
2021-01-04 | 68.43 | 75.922 | 4.473 | 8.366 | 22.78 |
2021-01-05 | 71.3 | 76.347 | 4.194 | 7.161 | 22.90 |
2021-01-06 | 72.05 | 76.662 | 1.052 | 5.245 | 23.00 |
2021-01-07 | 73.43 | 76.932 | 1.915 | 4.400 | 23.08 |
2021-01-08 | 70.53 | 77.257 | -3.949 | 5.543 | 23.18 |
2021-01-11 | 67.8 | 77.585 | -3.871 | 5.799 | 23.28 |
2021-01-12 | 68.5 | 77.839 | 1.032 | 4.454 | 23.35 |
2021-01-13 | 66.99 | 78.113 | -2.204 | 4.905 | 23.43 |
2021-01-14 | 65.29 | 78.306 | -2.538 | 3.538 | 23.49 |
2021-01-15 | 64.73 | 78.501 | -0.858 | 3.615 | 23.55 |
2021-01-18 | 67.9 | 78.868 | 4.897 | 6.488 | 23.66 |
2021-01-19 | 63.46 | 79.242 | -6.539 | 7.069 | 23.77 |
2021-01-20 | 64.37 | 79.445 | 1.434 | 3.798 | 23.83 |
2021-01-21 | 63.64 | 79.617 | -1.134 | 3.231 | 23.89 |
2021-01-22 | 61.72 | 79.870 | -3.017 | 4.934 | 23.96 |
2021-01-25 | 64.33 | 80.193 | 4.229 | 6.011 | 24.06 |
2021-01-26 | 65.09 | 80.359 | 1.181 | 3.062 | 24.11 |
2021-01-27 | 66.58 | 80.681 | 2.289 | 5.807 | 24.20 |
2021-01-28 | 64.58 | 80.847 | -3.004 | 3.079 | 24.25 |
2021-01-29 | 65.81 | 81.031 | 1.905 | 3.360 | 24.31 |
2021-02-01 | 64.87 | 81.202 | -1.428 | 3.161 | 24.36 |
2021-02-02 | 67.96 | 81.507 | 4.763 | 5.380 | 24.45 |
2021-02-03 | 68.77 | 81.661 | 1.192 | 2.693 | 24.50 |
2021-02-04 | 75.65 | 82.197 | 10.004 | 8.507 | 24.66 |
2021-02-05 | 78.64 | 82.774 | 3.952 | 8.804 | 24.83 |
2021-02-08 | 83.08 | 83.302 | 5.646 | 7.630 | 24.99 |
2021-02-09 | 83.99 | 83.609 | 1.095 | 4.381 | 25.08 |
2021-02-10 | 86.05 | 83.955 | 2.453 | 4.822 | 25.19 |
2021-02-18 | 84.4 | 84.560 | -1.917 | 8.600 | 25.37 |
2021-02-19 | 83.2 | 84.974 | -1.422 | 5.972 | 25.49 |
2021-02-22 | 80.4 | 85.470 | -3.365 | 7.404 | 25.64 |
2021-02-23 | 77.8 | 85.758 | -3.234 | 4.453 | 25.73 |
2021-02-24 | 76.7 | 86.015 | -1.414 | 4.023 | 25.80 |
2021-02-25 | 76.59 | 86.278 | -0.143 | 4.107 | 25.88 |
2021-02-26 | 79.5 | 86.879 | 3.799 | 9.074 | 26.06 |
2021-03-01 | 75.6 | 87.273 | -4.906 | 6.264 | 26.18 |
2021-03-02 | 76.19 | 87.588 | 0.780 | 4.947 | 26.28 |
2021-03-03 | 77.49 | 87.897 | 1.706 | 4.791 | 26.37 |
2021-03-04 | 75.9 | 88.098 | -2.052 | 3.175 | 26.43 |
2021-03-05 | 75.85 | 88.455 | -0.066 | 5.652 | 26.54 |
2021-03-08 | 71.3 | 89.180 | -5.999 | 12.208 | 26.75 |
2021-03-09 | 68.71 | 89.570 | -3.633 | 6.802 | 26.87 |
2021-03-10 | 71.62 | 89.810 | 4.235 | 4.031 | 26.94 |
2021-03-11 | 73.6 | 90.090 | 2.765 | 4.552 | 27.03 |
2021-03-12 | 73.11 | 90.394 | -0.666 | 5.000 | 27.12 |
2021-03-15 | 70.19 | 90.746 | -3.994 | 6.018 | 27.22 |
2021-03-16 | 71.27 | 90.926 | 1.539 | 3.035 | 27.28 |
2021-03-17 | 72.9 | 91.225 | 2.287 | 4.911 | 27.37 |
2021-03-18 | 73.25 | 91.381 | 0.480 | 2.565 | 27.41 |
2021-03-19 | 71.99 | 91.544 | -1.720 | 2.703 | 27.46 |
2021-03-22 | 73.3 | 91.784 | 1.820 | 3.931 | 27.54 |
2021-03-23 | 74.75 | 92.044 | 1.978 | 4.175 | 27.61 |
2021-03-24 | 75.74 | 92.318 | 1.324 | 4.348 | 27.70 |
2021-03-25 | 73.64 | 92.627 | -2.773 | 5.030 | 27.79 |
2021-03-26 | 74.38 | 92.874 | 1.005 | 3.992 | 27.86 |
2021-03-29 | 75.78 | 93.139 | 1.882 | 4.195 | 27.94 |
2021-03-30 | 78 | 93.450 | 2.930 | 4.777 | 28.03 |
2021-03-31 | 78 | 93.608 | 0.000 | 2.436 | 28.08 |
2021-04-01 | 77.78 | 93.768 | -0.282 | 2.462 | 28.13 |
2021-04-02 | 80 | 94.068 | 2.854 | 4.500 | 28.22 |
2021-04-06 | 79.2 | 94.249 | -1.000 | 2.750 | 28.27 |
2021-04-07 | 80.61 | 94.543 | 1.780 | 4.381 | 28.36 |
2021-04-08 | 81.1 | 94.811 | 0.608 | 3.957 | 28.44 |
2021-04-09 | 78.1 | 95.312 | -3.699 | 7.707 | 28.59 |
2021-04-12 | 75.61 | 95.710 | -3.188 | 6.312 | 28.71 |
2021-04-13 | 78.82 | 96.091 | 4.245 | 5.793 | 28.83 |
2021-04-14 | 77.33 | 96.377 | -1.890 | 4.440 | 28.91 |
2021-04-15 | 76.02 | 96.645 | -1.694 | 4.242 | 28.99 |
2021-04-16 | 74.93 | 96.909 | -1.434 | 4.223 | 29.07 |
2021-04-19 | 78.33 | 97.300 | 4.538 | 5.992 | 29.19 |
2021-04-20 | 81.7 | 97.721 | 4.302 | 6.179 | 29.32 |
2021-04-21 | 81.14 | 97.981 | -0.685 | 3.843 | 29.39 |
2021-04-22 | 81.28 | 98.150 | 0.173 | 2.502 | 29.45 |
2021-04-23 | 81.4 | 98.314 | 0.148 | 2.411 | 29.49 |
2021-04-26 | 80.25 | 98.517 | -1.413 | 3.034 | 29.56 |
2021-04-27 | 83.16 | 98.820 | 3.626 | 4.374 | 29.65 |
2021-04-28 | 83.38 | 98.944 | 0.265 | 1.792 | 29.68 |
2021-04-29 | 83.4 | 99.071 | 0.024 | 1.823 | 29.72 |
2021-04-30 | 83.4 | 99.234 | 0.000 | 2.338 | 29.77 |
2021-05-06 | 81.67 | 99.453 | -2.074 | 3.225 | 29.84 |
2021-05-07 | 81.81 | 99.717 | 0.171 | 3.869 | 29.92 |
2021-05-10 | 79 | 100.061 | -3.435 | 5.219 | 30.02 |
2021-05-11 | 79.02 | 100.227 | 0.025 | 2.532 | 30.07 |
2021-05-12 | 79.8 | 100.485 | 0.987 | 3.872 | 30.15 |
2021-05-13 | 79.6 | 100.667 | -0.251 | 2.744 | 30.20 |
2021-05-14 | 82.51 | 100.986 | 3.656 | 4.636 | 30.30 |
2021-05-17 | 86.02 | 101.353 | 4.254 | 5.127 | 30.41 |
2021-05-18 | 85.55 | 101.573 | -0.546 | 3.081 | 30.47 |
2021-05-19 | 84.2 | 101.796 | -1.578 | 3.179 | 30.54 |
2021-05-20 | 84.44 | 101.934 | 0.285 | 1.960 | 30.58 |
2021-05-21 | 83.49 | 102.107 | -1.125 | 2.487 | 30.63 |
2021-05-24 | 83.4 | 102.267 | -0.108 | 2.312 | 30.68 |
2021-05-25 | 85.06 | 102.488 | 1.990 | 3.118 | 30.75 |
2021-05-26 | 85.49 | 102.587 | 0.506 | 1.387 | 30.78 |
2021-05-27 | 82.3 | 102.939 | -3.731 | 5.135 | 30.88 |
2021-05-28 | 79.43 | 103.230 | -3.487 | 4.399 | 30.97 |
2021-05-31 | 79.11 | 103.398 | -0.403 | 2.543 | 31.02 |
2021-06-01 | 79.25 | 103.559 | 0.177 | 2.440 | 31.07 |
2021-06-02 | 81 | 103.793 | 2.208 | 3.470 | 31.14 |
2021-06-03 | 79.92 | 103.926 | -1.333 | 1.988 | 31.18 |
2021-06-04 | 80.19 | 104.042 | 0.338 | 1.739 | 31.21 |
2021-06-07 | 77.88 | 104.366 | -2.881 | 4.988 | 31.31 |
2021-06-08 | 76.8 | 104.542 | -1.387 | 2.748 | 31.36 |
2021-06-09 | 76 | 104.683 | -1.042 | 2.227 | 31.40 |
2021-06-10 | 76.68 | 104.768 | 0.895 | 1.329 | 31.43 |
2021-06-11 | 77.94 | 104.962 | 1.643 | 2.999 | 31.49 |
2021-06-15 | 79.15 | 105.165 | 1.552 | 3.066 | 31.55 |
2021-06-16 | 77.44 | 105.360 | -2.160 | 3.032 | 31.61 |
2021-06-21 | 78.9 | 105.360 | 1.885 | 0.000 | 31.61 |