收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 6.25 | 0 | 0 | 0 | 0 |
2018-05-18 | 6.35 | 0.017 | 1.600 | 3.200 | 0.01 |
2018-05-21 | 6.37 | 0.031 | 0.315 | 2.677 | 0.01 |
2018-05-22 | 6.29 | 0.043 | -1.256 | 2.355 | 0.01 |
2018-05-23 | 6.21 | 0.049 | -1.272 | 1.113 | 0.01 |
2018-05-24 | 6.18 | 0.054 | -0.483 | 0.966 | 0.02 |
2018-05-25 | 6.17 | 0.063 | -0.162 | 1.780 | 0.02 |
2018-05-28 | 6.15 | 0.073 | -0.324 | 1.945 | 0.02 |
2018-05-29 | 6.16 | 0.080 | 0.163 | 1.301 | 0.02 |
2018-05-30 | 5.96 | 0.099 | -3.247 | 3.896 | 0.03 |
2018-05-31 | 6.06 | 0.106 | 1.678 | 1.342 | 0.03 |
2018-06-01 | 5.93 | 0.118 | -2.145 | 2.310 | 0.04 |
2018-06-04 | 5.91 | 0.124 | -0.337 | 1.349 | 0.04 |
2018-06-05 | 5.97 | 0.131 | 1.015 | 1.354 | 0.04 |
2018-06-06 | 5.95 | 0.138 | -0.335 | 1.340 | 0.04 |
2018-06-07 | 5.9 | 0.143 | -0.840 | 1.176 | 0.04 |
2018-06-08 | 5.82 | 0.155 | -1.356 | 2.373 | 0.05 |
2018-06-11 | 5.83 | 0.190 | 0.172 | 7.216 | 0.06 |
2018-06-12 | 5.82 | 0.198 | -0.172 | 1.715 | 0.06 |
2018-06-13 | 5.64 | 0.218 | -3.093 | 4.296 | 0.07 |
2018-06-14 | 5.64 | 0.228 | 0.000 | 2.128 | 0.07 |
2018-06-15 | 5.53 | 0.242 | -1.950 | 2.837 | 0.07 |
2018-06-19 | 5 | 0.286 | -9.584 | 10.669 | 0.09 |
2018-06-20 | 5.07 | 0.299 | 1.400 | 3.200 | 0.09 |
2018-06-21 | 4.95 | 0.315 | -2.367 | 3.748 | 0.09 |
2018-06-22 | 5.09 | 0.330 | 2.828 | 3.636 | 0.10 |
2018-06-25 | 5.35 | 0.379 | 5.108 | 11.002 | 0.11 |
2018-06-26 | 5.48 | 0.406 | 2.430 | 5.794 | 0.12 |
2018-06-27 | 5.4 | 0.425 | -1.460 | 4.197 | 0.13 |
2018-06-28 | 5.4 | 0.441 | 0.000 | 3.519 | 0.13 |
2018-06-29 | 5.5 | 0.458 | 1.852 | 3.889 | 0.14 |
2018-07-02 | 5.39 | 0.475 | -2.000 | 3.636 | 0.14 |
2018-07-03 | 5.65 | 0.514 | 4.824 | 8.349 | 0.15 |
2018-07-04 | 5.29 | 0.544 | -6.372 | 6.726 | 0.16 |
2018-07-05 | 5.23 | 0.556 | -1.134 | 2.836 | 0.17 |
2018-07-06 | 5.08 | 0.588 | -2.868 | 7.648 | 0.18 |
2018-07-09 | 5.16 | 0.599 | 1.575 | 2.559 | 0.18 |
2018-07-10 | 5.19 | 0.604 | 0.581 | 1.163 | 0.18 |
2018-07-11 | 5.29 | 0.637 | 1.927 | 7.322 | 0.19 |
2018-07-12 | 5.38 | 0.649 | 1.701 | 2.647 | 0.19 |
2018-07-13 | 5.32 | 0.656 | -1.115 | 1.673 | 0.20 |
2018-07-16 | 5.33 | 0.661 | 0.188 | 1.128 | 0.20 |
2018-07-17 | 5.24 | 0.671 | -1.689 | 2.251 | 0.20 |
2018-07-18 | 5.35 | 0.685 | 2.099 | 3.053 | 0.21 |
2018-07-19 | 5.41 | 0.696 | 1.121 | 2.617 | 0.21 |
2018-07-20 | 5.49 | 0.714 | 1.479 | 3.882 | 0.21 |
2018-07-23 | 5.43 | 0.722 | -1.093 | 1.821 | 0.22 |
2018-07-24 | 5.27 | 0.761 | -2.947 | 8.840 | 0.23 |
2018-07-25 | 5.12 | 0.769 | -2.846 | 1.898 | 0.23 |
2018-07-26 | 5.23 | 0.791 | 2.148 | 5.078 | 0.24 |
2018-07-27 | 5.2 | 0.800 | -0.574 | 1.912 | 0.24 |
2018-07-30 | 5.17 | 0.805 | -0.577 | 1.346 | 0.24 |
2018-07-31 | 5.16 | 0.810 | -0.193 | 0.967 | 0.24 |
2018-08-01 | 5.03 | 0.822 | -2.519 | 2.907 | 0.25 |
2018-08-02 | 4.9 | 0.835 | -2.584 | 3.181 | 0.25 |
2018-08-03 | 4.95 | 0.845 | 1.020 | 2.449 | 0.25 |
2018-08-06 | 4.73 | 0.866 | -4.444 | 5.253 | 0.26 |
2018-08-07 | 4.82 | 0.877 | 1.903 | 2.748 | 0.26 |
2018-08-08 | 4.76 | 0.886 | -1.245 | 2.282 | 0.27 |
2018-08-09 | 4.87 | 0.904 | 2.311 | 4.412 | 0.27 |
2018-08-10 | 4.92 | 0.910 | 1.027 | 1.643 | 0.27 |
2018-08-13 | 4.93 | 0.919 | 0.203 | 2.033 | 0.28 |
2018-08-14 | 4.9 | 0.926 | -0.609 | 1.826 | 0.28 |
2018-08-15 | 4.88 | 0.933 | -0.408 | 1.633 | 0.28 |
2018-08-16 | 4.79 | 0.943 | -1.844 | 2.664 | 0.28 |
2018-08-17 | 4.62 | 0.963 | -3.549 | 5.010 | 0.29 |
2018-08-20 | 5.12 | 1.016 | 10.823 | 12.554 | 0.30 |
2018-08-21 | 4.96 | 1.033 | -3.125 | 4.102 | 0.31 |
2018-08-22 | 4.71 | 1.051 | -5.040 | 4.435 | 0.32 |
2018-08-23 | 4.75 | 1.056 | 0.849 | 1.274 | 0.32 |
2018-08-24 | 4.75 | 1.064 | 0.000 | 2.105 | 0.32 |
2018-08-27 | 4.8 | 1.072 | 1.053 | 1.895 | 0.32 |
2018-08-28 | 4.83 | 1.079 | 0.625 | 1.875 | 0.32 |
2018-08-29 | 4.79 | 1.084 | -0.828 | 1.242 | 0.33 |
2018-08-30 | 4.68 | 1.094 | -2.296 | 2.505 | 0.33 |
2018-08-31 | 4.67 | 1.100 | -0.214 | 1.496 | 0.33 |
2018-09-03 | 4.64 | 1.113 | -0.642 | 3.426 | 0.33 |
2018-09-04 | 4.72 | 1.120 | 1.724 | 1.724 | 0.34 |
2018-09-05 | 4.65 | 1.125 | -1.483 | 1.483 | 0.34 |
2018-09-06 | 4.64 | 1.130 | -0.215 | 1.290 | 0.34 |
2018-09-07 | 4.62 | 1.137 | -0.431 | 1.724 | 0.34 |
2018-09-10 | 4.58 | 1.145 | -0.866 | 2.165 | 0.34 |
2018-09-11 | 4.58 | 1.151 | 0.000 | 1.528 | 0.35 |
2018-09-12 | 4.59 | 1.155 | 0.218 | 1.092 | 0.35 |
2018-09-13 | 4.66 | 1.161 | 1.525 | 1.525 | 0.35 |
2018-09-14 | 4.59 | 1.170 | -1.502 | 2.361 | 0.35 |
2018-09-17 | 4.49 | 1.181 | -2.179 | 2.832 | 0.35 |
2018-09-18 | 4.56 | 1.189 | 1.559 | 2.227 | 0.36 |
2018-09-19 | 4.63 | 1.197 | 1.535 | 1.974 | 0.36 |
2018-09-20 | 4.6 | 1.201 | -0.648 | 1.080 | 0.36 |
2018-09-21 | 4.66 | 1.208 | 1.304 | 1.739 | 0.36 |
2018-09-25 | 4.63 | 1.212 | -0.644 | 1.073 | 0.36 |
2018-09-26 | 4.63 | 1.219 | 0.000 | 1.728 | 0.37 |
2018-09-27 | 4.54 | 1.228 | -1.944 | 2.592 | 0.37 |
2018-09-28 | 4.56 | 1.233 | 0.441 | 1.322 | 0.37 |
2018-10-08 | 4.44 | 1.241 | -2.632 | 1.974 | 0.37 |
2018-10-09 | 4.47 | 1.247 | 0.676 | 1.577 | 0.37 |
2018-10-10 | 4.48 | 1.251 | 0.224 | 1.119 | 0.38 |
2018-10-11 | 4.08 | 1.282 | -8.929 | 9.152 | 0.38 |
2018-10-12 | 4.09 | 1.304 | 0.245 | 6.373 | 0.39 |
2018-10-15 | 4.07 | 1.312 | -0.489 | 2.445 | 0.39 |
2018-10-16 | 3.92 | 1.326 | -3.686 | 4.177 | 0.40 |
2018-10-17 | 3.94 | 1.336 | 0.510 | 3.316 | 0.40 |
2018-10-18 | 3.86 | 1.343 | -2.030 | 2.030 | 0.40 |
2018-10-19 | 3.95 | 1.362 | 2.332 | 5.699 | 0.41 |
2018-10-22 | 4.13 | 1.387 | 4.557 | 7.342 | 0.42 |
2018-10-23 | 4.02 | 1.399 | -2.663 | 3.632 | 0.42 |
2018-10-24 | 4.14 | 1.416 | 2.985 | 4.726 | 0.42 |
2018-10-25 | 4.28 | 1.442 | 3.382 | 7.488 | 0.43 |
2018-10-26 | 4.3 | 1.451 | 0.467 | 2.336 | 0.44 |
2018-10-29 | 4.27 | 1.456 | -0.698 | 1.628 | 0.44 |
2018-10-30 | 4.35 | 1.465 | 1.874 | 2.342 | 0.44 |
2018-10-31 | 4.44 | 1.475 | 2.069 | 2.759 | 0.44 |
2018-11-01 | 4.44 | 1.481 | 0.000 | 1.577 | 0.44 |
2018-11-02 | 4.59 | 1.495 | 3.378 | 3.604 | 0.45 |
2018-11-05 | 4.79 | 1.516 | 4.357 | 5.447 | 0.45 |
2018-11-06 | 4.74 | 1.525 | -1.044 | 2.088 | 0.46 |
2018-11-07 | 4.76 | 1.531 | 0.422 | 1.688 | 0.46 |
2018-11-08 | 4.72 | 1.539 | -0.840 | 1.891 | 0.46 |
2018-11-09 | 4.8 | 1.552 | 1.695 | 3.178 | 0.47 |
2018-11-12 | 4.9 | 1.564 | 2.083 | 3.125 | 0.47 |
2018-11-13 | 5 | 1.576 | 2.041 | 2.857 | 0.47 |
2018-11-14 | 4.96 | 1.589 | -0.800 | 3.200 | 0.48 |
2018-11-15 | 5.09 | 1.607 | 2.621 | 4.032 | 0.48 |
2018-11-16 | 5.39 | 1.648 | 5.894 | 9.234 | 0.49 |
2018-11-19 | 5.31 | 1.664 | -1.484 | 3.711 | 0.50 |
2018-11-20 | 5.23 | 1.683 | -1.507 | 4.331 | 0.50 |
2018-11-21 | 5.29 | 1.698 | 1.147 | 3.442 | 0.51 |
2018-11-22 | 5.39 | 1.710 | 1.890 | 2.647 | 0.51 |
2018-11-23 | 5.23 | 1.739 | -2.968 | 6.494 | 0.52 |
2018-11-26 | 5.31 | 1.749 | 1.530 | 2.294 | 0.52 |
2018-11-27 | 5.27 | 1.760 | -0.753 | 2.448 | 0.53 |
2018-11-28 | 5.44 | 1.776 | 3.226 | 3.605 | 0.53 |
2018-11-29 | 5.3 | 1.792 | -2.574 | 3.676 | 0.54 |
2018-11-30 | 5.3 | 1.805 | 0.000 | 2.830 | 0.54 |
2018-12-03 | 5.38 | 1.813 | 1.509 | 1.887 | 0.54 |
2018-12-04 | 5.49 | 1.829 | 2.045 | 3.532 | 0.55 |
2018-12-05 | 5.45 | 1.840 | -0.729 | 2.368 | 0.55 |
2018-12-06 | 5.46 | 1.848 | 0.183 | 1.651 | 0.55 |
2018-12-07 | 5.4 | 1.860 | -1.099 | 2.747 | 0.56 |
2018-12-10 | 5.38 | 1.867 | -0.370 | 1.667 | 0.56 |
2018-12-11 | 5.39 | 1.873 | 0.186 | 1.301 | 0.56 |
2018-12-12 | 5.3 | 1.886 | -1.670 | 2.968 | 0.57 |
2018-12-13 | 5.47 | 1.903 | 3.208 | 3.585 | 0.57 |
2018-12-14 | 5.34 | 1.918 | -2.377 | 3.473 | 0.58 |
2018-12-17 | 5.33 | 1.926 | -0.187 | 1.685 | 0.58 |
2018-12-18 | 5.31 | 1.932 | -0.375 | 1.501 | 0.58 |
2018-12-19 | 5.25 | 1.981 | -1.130 | 11.111 | 0.59 |
2018-12-20 | 5.16 | 1.992 | -1.714 | 2.476 | 0.60 |
2018-12-21 | 5.14 | 2.002 | -0.388 | 2.519 | 0.60 |
2018-12-24 | 5.08 | 2.016 | -1.167 | 3.307 | 0.60 |
2018-12-25 | 4.99 | 2.029 | -1.772 | 2.953 | 0.61 |
2018-12-26 | 5 | 2.046 | 0.200 | 4.208 | 0.61 |
2018-12-27 | 4.9 | 2.067 | -2.000 | 5.000 | 0.62 |
2018-12-28 | 4.75 | 2.082 | -3.061 | 3.878 | 0.62 |
2019-01-02 | 4.87 | 2.107 | 2.526 | 6.105 | 0.63 |
2019-01-03 | 4.88 | 2.113 | 0.205 | 1.643 | 0.63 |
2019-01-04 | 4.91 | 2.126 | 0.615 | 3.074 | 0.64 |
2019-01-07 | 5 | 2.138 | 1.833 | 2.851 | 0.64 |
2019-01-08 | 4.97 | 2.148 | -0.600 | 2.400 | 0.64 |
2019-01-09 | 5 | 2.155 | 0.604 | 1.811 | 0.65 |
2019-01-10 | 5.09 | 2.177 | 1.800 | 5.200 | 0.65 |
2019-01-11 | 5 | 2.188 | -1.768 | 2.554 | 0.66 |
2019-01-14 | 5.03 | 2.198 | 0.600 | 2.400 | 0.66 |
2019-01-15 | 5.16 | 2.229 | 2.584 | 7.157 | 0.67 |
2019-01-16 | 5.2 | 2.238 | 0.775 | 2.132 | 0.67 |
2019-01-17 | 5.3 | 2.264 | 1.923 | 5.962 | 0.68 |
2019-01-18 | 5.38 | 2.272 | 1.509 | 1.698 | 0.68 |
2019-01-21 | 5.35 | 2.285 | -0.558 | 2.974 | 0.69 |
2019-01-22 | 5.41 | 2.294 | 1.121 | 1.869 | 0.69 |
2019-01-23 | 5.41 | 2.301 | 0.000 | 1.664 | 0.69 |
2019-01-24 | 5.42 | 2.310 | 0.185 | 2.033 | 0.69 |
2019-01-25 | 5.4 | 2.319 | -0.369 | 1.845 | 0.70 |
2019-01-28 | 5.59 | 2.348 | 3.519 | 6.296 | 0.70 |
2019-01-29 | 5.46 | 2.363 | -2.326 | 3.399 | 0.71 |
2019-01-30 | 5.51 | 2.378 | 0.916 | 3.114 | 0.71 |
2019-01-31 | 5.47 | 2.386 | -0.726 | 1.815 | 0.72 |
2019-02-01 | 5.49 | 2.392 | 0.366 | 1.280 | 0.72 |
2019-02-11 | 5.53 | 2.407 | 0.729 | 3.279 | 0.72 |
2019-02-12 | 5.56 | 2.413 | 0.542 | 1.266 | 0.72 |
2019-02-13 | 5.57 | 2.419 | 0.180 | 1.259 | 0.73 |
2019-02-14 | 5.52 | 2.428 | -0.898 | 1.975 | 0.73 |
2019-02-15 | 5.4 | 2.447 | -2.174 | 4.167 | 0.73 |
2019-02-18 | 5.52 | 2.458 | 2.222 | 2.407 | 0.74 |
2019-02-19 | 5.49 | 2.472 | -0.543 | 3.080 | 0.74 |
2019-02-20 | 5.46 | 2.480 | -0.546 | 1.821 | 0.74 |
2019-02-21 | 5.46 | 2.488 | 0.000 | 1.648 | 0.75 |
2019-02-22 | 5.49 | 2.498 | 0.549 | 2.381 | 0.75 |
2019-02-25 | 5.71 | 2.517 | 4.007 | 3.825 | 0.75 |
2019-02-26 | 5.71 | 2.525 | 0.000 | 1.751 | 0.76 |
2019-02-27 | 5.69 | 2.533 | -0.350 | 1.751 | 0.76 |
2019-02-28 | 5.66 | 2.542 | -0.527 | 1.757 | 0.76 |
2019-03-01 | 5.67 | 2.548 | 0.177 | 1.413 | 0.76 |
2019-03-04 | 5.87 | 2.567 | 3.527 | 3.880 | 0.77 |
2019-03-05 | 6.06 | 2.582 | 3.237 | 2.896 | 0.77 |
2019-03-06 | 6.15 | 2.602 | 1.485 | 3.960 | 0.78 |
2019-03-07 | 6.31 | 2.623 | 2.602 | 4.065 | 0.79 |
2019-03-08 | 6.08 | 2.649 | -3.645 | 5.071 | 0.79 |
2019-03-11 | 6.26 | 2.663 | 2.961 | 2.632 | 0.80 |
2019-03-12 | 6.19 | 2.682 | -1.118 | 3.674 | 0.80 |
2019-03-13 | 6.06 | 2.696 | -2.100 | 2.746 | 0.81 |
2019-03-14 | 5.7 | 2.732 | -5.941 | 7.591 | 0.82 |
2019-03-15 | 5.9 | 2.752 | 3.509 | 4.035 | 0.83 |
2019-03-18 | 6.14 | 2.779 | 4.068 | 5.254 | 0.83 |
2019-03-19 | 6.14 | 2.792 | 0.000 | 2.606 | 0.84 |
2019-03-20 | 6.04 | 2.812 | -1.629 | 3.909 | 0.84 |
2019-03-21 | 6.12 | 2.830 | 1.325 | 3.642 | 0.85 |
2019-03-22 | 6.05 | 2.840 | -1.144 | 1.961 | 0.85 |
2019-03-25 | 6.08 | 2.858 | 0.496 | 3.636 | 0.86 |
2019-03-26 | 5.81 | 2.881 | -4.441 | 4.770 | 0.86 |
2019-03-27 | 5.78 | 2.902 | -0.516 | 4.303 | 0.87 |
2019-03-28 | 5.73 | 2.914 | -0.865 | 2.422 | 0.87 |
2019-03-29 | 5.85 | 2.933 | 2.094 | 4.014 | 0.88 |
2019-04-01 | 5.97 | 2.947 | 2.051 | 2.735 | 0.88 |
2019-04-02 | 5.94 | 2.957 | -0.503 | 2.010 | 0.89 |
2019-04-03 | 6.04 | 2.968 | 1.684 | 2.189 | 0.89 |
2019-04-04 | 6.09 | 2.992 | 0.828 | 4.801 | 0.90 |
2019-04-08 | 5.98 | 3.014 | -1.806 | 4.269 | 0.90 |
2019-04-09 | 6.06 | 3.028 | 1.338 | 2.843 | 0.91 |
2019-04-10 | 6.19 | 3.047 | 2.145 | 3.630 | 0.91 |
2019-04-11 | 6.07 | 3.070 | -1.939 | 4.685 | 0.92 |
2019-04-12 | 6.17 | 3.088 | 1.647 | 3.460 | 0.93 |
2019-04-15 | 6.09 | 3.103 | -1.297 | 2.917 | 0.93 |
2019-04-16 | 6.15 | 3.120 | 0.985 | 3.284 | 0.94 |
2019-04-17 | 6.18 | 3.130 | 0.488 | 1.951 | 0.94 |
2019-04-18 | 6.02 | 3.143 | -2.589 | 2.589 | 0.94 |
2019-04-19 | 6.11 | 3.157 | 1.495 | 2.824 | 0.95 |
2019-04-22 | 6.01 | 3.169 | -1.637 | 2.455 | 0.95 |
2019-04-23 | 5.9 | 3.181 | -1.830 | 2.329 | 0.95 |
2019-04-24 | 5.96 | 3.190 | 1.017 | 1.864 | 0.96 |
2019-04-25 | 5.84 | 3.216 | -2.013 | 5.369 | 0.96 |
2019-04-26 | 5.62 | 3.237 | -3.767 | 4.452 | 0.97 |
2019-04-29 | 5.44 | 3.261 | -3.203 | 5.338 | 0.98 |
2019-04-30 | 5.51 | 3.269 | 1.287 | 1.654 | 0.98 |
2019-05-06 | 4.98 | 3.308 | -9.619 | 9.437 | 0.99 |
2019-05-07 | 5.02 | 3.331 | 0.803 | 5.422 | 1.00 |
2019-05-08 | 5.03 | 3.346 | 0.199 | 3.586 | 1.00 |
2019-05-09 | 5.18 | 3.370 | 2.982 | 5.567 | 1.01 |
2019-05-10 | 5.29 | 3.416 | 2.124 | 10.425 | 1.02 |
2019-05-13 | 5.86 | 3.479 | 10.775 | 12.854 | 1.04 |
2019-05-14 | 6.49 | 3.526 | 10.751 | 8.703 | 1.06 |
2019-05-15 | 7.18 | 3.575 | 10.632 | 8.166 | 1.07 |
2019-05-16 | 7 | 3.660 | -2.507 | 14.624 | 1.10 |
2019-05-17 | 7.41 | 3.740 | 5.857 | 13.000 | 1.12 |
2019-05-20 | 7.23 | 3.837 | -2.429 | 16.059 | 1.15 |
2019-05-21 | 7.17 | 3.891 | -0.830 | 9.129 | 1.17 |
2019-05-22 | 7.3 | 3.964 | 1.813 | 11.855 | 1.19 |
2019-05-23 | 6.53 | 4.031 | -10.548 | 12.466 | 1.21 |
2019-05-24 | 5.88 | 4.073 | -9.954 | 8.576 | 1.22 |
2019-05-27 | 5.93 | 4.099 | 0.850 | 5.102 | 1.23 |
2019-05-28 | 5.87 | 4.123 | -1.012 | 5.059 | 1.24 |
2019-05-29 | 6.01 | 4.152 | 2.385 | 5.792 | 1.25 |
2019-05-30 | 5.65 | 4.187 | -5.990 | 7.321 | 1.26 |
2019-05-31 | 5.9 | 4.218 | 4.425 | 6.372 | 1.27 |
2019-06-03 | 5.54 | 4.260 | -6.102 | 9.153 | 1.28 |
2019-06-04 | 5.35 | 4.282 | -3.430 | 4.874 | 1.28 |
2019-06-05 | 5.24 | 4.301 | -2.056 | 4.299 | 1.29 |
2019-06-06 | 5.08 | 4.323 | -3.053 | 5.153 | 1.30 |
2019-06-10 | 5.36 | 4.351 | 5.512 | 6.299 | 1.31 |
2019-06-11 | 5.48 | 4.380 | 2.239 | 6.343 | 1.31 |
2019-06-12 | 5.48 | 4.396 | 0.000 | 3.650 | 1.32 |
2019-06-13 | 5.53 | 4.428 | 0.912 | 6.752 | 1.33 |
2019-06-14 | 5.29 | 4.452 | -4.340 | 5.425 | 1.34 |
2019-06-17 | 5.27 | 4.461 | -0.378 | 2.079 | 1.34 |
2019-06-18 | 5.34 | 4.472 | 1.328 | 2.657 | 1.34 |
2019-06-19 | 5.39 | 4.483 | 0.936 | 2.434 | 1.35 |
2019-06-20 | 5.44 | 4.498 | 0.928 | 3.154 | 1.35 |
2019-06-21 | 5.54 | 4.510 | 1.838 | 2.574 | 1.35 |
2019-06-24 | 5.48 | 4.518 | -1.083 | 1.805 | 1.36 |
2019-06-25 | 5.35 | 4.536 | -2.372 | 4.015 | 1.36 |
2019-06-26 | 5.34 | 4.546 | -0.187 | 2.243 | 1.36 |
2019-06-27 | 5.57 | 4.574 | 4.307 | 5.993 | 1.37 |
2019-06-28 | 5.41 | 4.592 | -2.873 | 4.129 | 1.38 |
2019-07-01 | 5.52 | 4.601 | 2.033 | 1.848 | 1.38 |
2019-07-02 | 5.54 | 4.612 | 0.362 | 2.355 | 1.38 |
2019-07-03 | 5.43 | 4.623 | -1.986 | 2.527 | 1.39 |
2019-07-04 | 5.39 | 4.637 | -0.737 | 3.131 | 1.39 |
2019-07-05 | 5.43 | 4.650 | 0.742 | 2.783 | 1.39 |
2019-07-08 | 5.21 | 4.666 | -4.052 | 3.867 | 1.40 |
2019-07-09 | 5.22 | 4.675 | 0.192 | 1.919 | 1.40 |
2019-07-10 | 5.34 | 4.702 | 2.299 | 6.130 | 1.41 |
2019-07-11 | 5.22 | 4.711 | -2.247 | 2.060 | 1.41 |
2019-07-12 | 5.21 | 4.719 | -0.192 | 1.916 | 1.42 |
2019-07-15 | 5.23 | 4.733 | 0.384 | 3.071 | 1.42 |
2019-07-16 | 5.29 | 4.741 | 1.147 | 1.912 | 1.42 |
2019-07-17 | 5.39 | 4.757 | 1.890 | 3.592 | 1.43 |
2019-07-18 | 5.24 | 4.769 | -2.783 | 2.597 | 1.43 |
2019-07-19 | 5.22 | 4.776 | -0.382 | 1.718 | 1.43 |
2019-07-22 | 5.09 | 4.789 | -2.490 | 3.065 | 1.44 |
2019-07-23 | 5.18 | 4.797 | 1.768 | 1.768 | 1.44 |
2019-07-24 | 5.26 | 4.809 | 1.544 | 2.896 | 1.44 |
2019-07-25 | 5.35 | 4.826 | 1.711 | 3.802 | 1.45 |
2019-07-26 | 5.34 | 4.836 | -0.187 | 2.243 | 1.45 |
2019-07-29 | 5.27 | 4.844 | -1.311 | 1.685 | 1.45 |
2019-07-30 | 5.27 | 4.851 | 0.000 | 1.708 | 1.46 |
2019-07-31 | 5.25 | 4.856 | -0.380 | 1.139 | 1.46 |
2019-08-01 | 5.27 | 4.864 | 0.381 | 1.714 | 1.46 |
2019-08-02 | 5.27 | 4.877 | 0.000 | 3.036 | 1.46 |
2019-08-05 | 5.49 | 4.897 | 4.175 | 4.364 | 1.47 |
2019-08-06 | 5.11 | 4.937 | -6.922 | 9.290 | 1.48 |
2019-08-07 | 5.04 | 4.947 | -1.370 | 2.544 | 1.48 |
2019-08-08 | 5.01 | 4.954 | -0.595 | 1.587 | 1.49 |
2019-08-09 | 4.88 | 4.968 | -2.595 | 3.393 | 1.49 |
2019-08-12 | 4.93 | 4.979 | 1.025 | 2.664 | 1.49 |
2019-08-13 | 4.85 | 4.983 | -1.623 | 1.014 | 1.49 |
2019-08-14 | 4.88 | 4.996 | 0.619 | 3.299 | 1.50 |
2019-08-15 | 4.82 | 5.012 | -1.230 | 3.893 | 1.50 |
2019-08-16 | 4.82 | 5.018 | 0.000 | 1.660 | 1.51 |
2019-08-19 | 4.94 | 5.032 | 2.490 | 3.320 | 1.51 |
2019-08-20 | 4.96 | 5.041 | 0.405 | 2.024 | 1.51 |
2019-08-21 | 4.95 | 5.045 | -0.202 | 1.210 | 1.51 |
2019-08-22 | 4.98 | 5.056 | 0.606 | 2.626 | 1.52 |
2019-08-23 | 4.98 | 5.066 | 0.000 | 2.209 | 1.52 |
2019-08-26 | 4.92 | 5.074 | -1.205 | 2.008 | 1.52 |
2019-08-27 | 4.99 | 5.082 | 1.423 | 2.033 | 1.52 |
2019-08-28 | 5.04 | 5.090 | 1.002 | 1.804 | 1.53 |
2019-08-29 | 5.04 | 5.096 | 0.000 | 1.587 | 1.53 |
2019-08-30 | 4.93 | 5.113 | -2.183 | 3.968 | 1.53 |
2019-09-02 | 5.03 | 5.126 | 2.028 | 3.043 | 1.54 |
2019-09-03 | 5.01 | 5.131 | -0.398 | 1.193 | 1.54 |
2019-09-04 | 5.07 | 5.140 | 1.198 | 2.196 | 1.54 |
2019-09-05 | 5.18 | 5.152 | 2.170 | 2.761 | 1.55 |
2019-09-06 | 5.15 | 5.158 | -0.579 | 1.544 | 1.55 |
2019-09-09 | 5.27 | 5.169 | 2.330 | 2.524 | 1.55 |
2019-09-10 | 5.27 | 5.180 | 0.000 | 2.467 | 1.55 |
2019-09-11 | 5.25 | 5.192 | -0.380 | 2.657 | 1.56 |
2019-09-12 | 5.3 | 5.199 | 0.952 | 1.714 | 1.56 |
2019-09-16 | 5.29 | 5.205 | -0.189 | 1.321 | 1.56 |
2019-09-17 | 5.14 | 5.221 | -2.836 | 3.781 | 1.57 |
2019-09-18 | 5.13 | 5.231 | -0.195 | 2.335 | 1.57 |
2019-09-19 | 5.29 | 5.250 | 3.119 | 4.288 | 1.58 |
2019-09-20 | 5.38 | 5.265 | 1.701 | 3.214 | 1.58 |
2019-09-23 | 5.45 | 5.279 | 1.301 | 3.160 | 1.58 |
2019-09-24 | 6.04 | 5.341 | 10.826 | 12.294 | 1.60 |
2019-09-25 | 5.71 | 5.367 | -5.464 | 5.464 | 1.61 |
2019-09-26 | 5.38 | 5.392 | -5.779 | 5.604 | 1.62 |
2019-09-27 | 5.49 | 5.419 | 2.045 | 5.948 | 1.63 |
2019-09-30 | 5.29 | 5.438 | -3.643 | 4.189 | 1.63 |
2019-10-08 | 5.32 | 5.449 | 0.567 | 2.457 | 1.63 |
2019-10-09 | 5.38 | 5.460 | 1.128 | 2.444 | 1.64 |
2019-10-10 | 5.42 | 5.468 | 0.743 | 1.859 | 1.64 |
2019-10-11 | 5.35 | 5.477 | -1.292 | 2.030 | 1.64 |
2019-10-14 | 5.45 | 5.486 | 1.869 | 2.056 | 1.65 |
2019-10-15 | 5.31 | 5.501 | -2.569 | 3.303 | 1.65 |
2019-10-16 | 5.2 | 5.514 | -2.072 | 3.013 | 1.65 |
2019-10-17 | 5.16 | 5.522 | -0.769 | 1.923 | 1.66 |
2019-10-18 | 5.08 | 5.537 | -1.550 | 3.488 | 1.66 |
2019-10-21 | 5.06 | 5.543 | -0.394 | 1.378 | 1.66 |
2019-10-22 | 5.14 | 5.552 | 1.581 | 2.174 | 1.67 |
2019-10-23 | 5.12 | 5.560 | -0.389 | 1.751 | 1.67 |
2019-10-24 | 5.1 | 5.566 | -0.391 | 1.367 | 1.67 |
2019-10-25 | 5.17 | 5.574 | 1.373 | 1.961 | 1.67 |
2019-10-28 | 5.26 | 5.584 | 1.741 | 2.321 | 1.68 |
2019-10-29 | 5.33 | 5.602 | 1.331 | 3.992 | 1.68 |
2019-10-30 | 5.38 | 5.620 | 0.938 | 3.940 | 1.69 |
2019-10-31 | 5.22 | 5.633 | -2.974 | 2.974 | 1.69 |
2019-11-01 | 5.32 | 5.649 | 1.916 | 3.640 | 1.69 |
2019-11-04 | 5.27 | 5.659 | -0.940 | 2.444 | 1.70 |
2019-11-05 | 5.33 | 5.669 | 1.139 | 2.277 | 1.70 |
2019-11-06 | 5.22 | 5.685 | -2.064 | 3.565 | 1.71 |
2019-11-07 | 5.34 | 5.698 | 2.299 | 2.874 | 1.71 |
2019-11-08 | 5.32 | 5.705 | -0.375 | 1.685 | 1.71 |
2019-11-11 | 5.07 | 5.724 | -4.699 | 4.323 | 1.72 |
2019-11-12 | 5.1 | 5.730 | 0.592 | 1.578 | 1.72 |
2019-11-13 | 5.07 | 5.738 | -0.588 | 1.765 | 1.72 |
2019-11-14 | 5.13 | 5.749 | 1.183 | 2.761 | 1.72 |
2019-11-15 | 5.02 | 5.758 | -2.144 | 1.949 | 1.73 |
2019-11-18 | 5.01 | 5.768 | -0.199 | 2.390 | 1.73 |
2019-11-19 | 5.08 | 5.776 | 1.397 | 1.996 | 1.73 |
2019-11-20 | 4.99 | 5.787 | -1.772 | 2.559 | 1.74 |
2019-11-21 | 4.94 | 5.799 | -1.002 | 3.006 | 1.74 |
2019-11-22 | 4.84 | 5.812 | -2.024 | 3.239 | 1.74 |
2019-11-25 | 4.91 | 5.822 | 1.446 | 2.479 | 1.75 |
2019-11-26 | 4.9 | 5.827 | -0.204 | 1.222 | 1.75 |
2019-11-27 | 4.87 | 5.836 | -0.612 | 2.041 | 1.75 |
2019-11-28 | 4.84 | 5.843 | -0.616 | 1.848 | 1.75 |
2019-11-29 | 4.83 | 5.848 | -0.207 | 1.240 | 1.75 |
2019-12-02 | 5.35 | 5.890 | 10.766 | 9.524 | 1.77 |
2019-12-03 | 5.18 | 5.905 | -3.178 | 3.364 | 1.77 |
2019-12-04 | 5.15 | 5.914 | -0.579 | 2.124 | 1.77 |
2019-12-05 | 5.19 | 5.932 | 0.777 | 4.078 | 1.78 |
2019-12-06 | 5.23 | 5.944 | 0.771 | 2.890 | 1.78 |
2019-12-09 | 5.17 | 5.951 | -1.147 | 1.530 | 1.79 |
2019-12-10 | 5.3 | 5.971 | 2.515 | 4.449 | 1.79 |
2019-12-11 | 5.27 | 5.979 | -0.566 | 1.887 | 1.79 |
2019-12-12 | 5.36 | 6.004 | 1.708 | 5.693 | 1.80 |
2019-12-13 | 5.4 | 6.024 | 0.746 | 4.478 | 1.81 |
2019-12-16 | 5.76 | 6.066 | 6.667 | 8.704 | 1.82 |
2019-12-17 | 5.73 | 6.094 | -0.521 | 5.903 | 1.83 |
2019-12-18 | 6.27 | 6.124 | 9.424 | 5.585 | 1.84 |
2019-12-19 | 5.79 | 6.143 | -7.656 | 3.987 | 1.84 |
2019-12-20 | 5.83 | 6.168 | 0.691 | 5.181 | 1.85 |
2019-12-23 | 6.02 | 6.207 | 3.259 | 7.719 | 1.86 |
2019-12-24 | 6.2 | 6.260 | 2.990 | 10.299 | 1.88 |
2019-12-25 | 6.14 | 6.286 | -0.968 | 5.000 | 1.89 |
2019-12-26 | 6.46 | 6.336 | 5.212 | 9.446 | 1.90 |
2019-12-27 | 6.2 | 6.374 | -4.025 | 7.276 | 1.91 |
2019-12-30 | 5.98 | 6.398 | -3.548 | 4.839 | 1.92 |
2019-12-31 | 5.94 | 6.417 | -0.669 | 3.846 | 1.93 |
2020-01-02 | 6.23 | 6.452 | 4.882 | 6.734 | 1.94 |
2020-01-03 | 6.14 | 6.464 | -1.445 | 2.247 | 1.94 |
2020-01-06 | 6.13 | 6.490 | -0.163 | 5.212 | 1.95 |
2020-01-07 | 6.16 | 6.505 | 0.489 | 2.936 | 1.95 |
2020-01-08 | 5.86 | 6.528 | -4.870 | 4.708 | 1.96 |
2020-01-09 | 5.94 | 6.534 | 1.365 | 1.195 | 1.96 |
2020-01-10 | 5.88 | 6.551 | -1.010 | 3.535 | 1.97 |
2020-01-13 | 5.99 | 6.570 | 1.871 | 3.741 | 1.97 |
2020-01-14 | 5.96 | 6.578 | -0.501 | 1.503 | 1.97 |
2020-01-15 | 5.93 | 6.588 | -0.503 | 2.181 | 1.98 |
2020-01-16 | 5.87 | 6.603 | -1.012 | 3.035 | 1.98 |
2020-01-17 | 6.12 | 6.628 | 4.259 | 4.940 | 1.99 |
2020-01-20 | 6.32 | 6.652 | 3.268 | 4.412 | 2.00 |
2020-01-21 | 6.12 | 6.668 | -3.165 | 3.165 | 2.00 |
2020-01-22 | 6.22 | 6.701 | 1.634 | 6.373 | 2.01 |
2020-01-23 | 5.66 | 6.746 | -9.003 | 9.486 | 2.02 |
2020-02-03 | 5.05 | 6.746 | -10.777 | 0.000 | 2.02 |
2020-02-04 | 4.94 | 6.790 | -2.178 | 10.693 | 2.04 |
2020-02-05 | 5.11 | 6.812 | 3.441 | 5.263 | 2.04 |
2020-02-06 | 5.27 | 6.841 | 3.131 | 6.654 | 2.05 |
2020-02-07 | 5.52 | 6.878 | 4.744 | 7.970 | 2.06 |
2020-02-10 | 5.45 | 6.891 | -1.268 | 2.899 | 2.07 |
2020-02-11 | 5.29 | 6.911 | -2.936 | 4.587 | 2.07 |
2020-02-12 | 5.45 | 6.934 | 3.025 | 5.104 | 2.08 |
2020-02-13 | 5.61 | 6.984 | 2.936 | 10.642 | 2.10 |
2020-02-14 | 5.75 | 7.024 | 2.496 | 8.378 | 2.11 |
2020-02-17 | 5.87 | 7.054 | 2.087 | 6.087 | 2.12 |
2020-02-18 | 6.03 | 7.080 | 2.726 | 5.111 | 2.12 |
2020-02-19 | 6.15 | 7.128 | 1.990 | 9.453 | 2.14 |
2020-02-20 | 6.18 | 7.150 | 0.488 | 4.228 | 2.15 |
2020-02-21 | 6.16 | 7.172 | -0.324 | 4.369 | 2.15 |
2020-02-24 | 6.34 | 7.211 | 2.922 | 7.305 | 2.16 |
2020-02-25 | 6.52 | 7.256 | 2.839 | 8.360 | 2.18 |
2020-02-26 | 6.24 | 7.280 | -4.294 | 4.601 | 2.18 |
2020-02-27 | 6.25 | 7.322 | 0.160 | 8.013 | 2.20 |
2020-02-28 | 5.69 | 7.355 | -8.960 | 6.880 | 2.21 |
2020-03-02 | 5.98 | 7.379 | 5.097 | 4.921 | 2.21 |
2020-03-03 | 6.02 | 7.404 | 0.669 | 4.849 | 2.22 |
2020-03-04 | 6.01 | 7.421 | -0.166 | 3.488 | 2.23 |
2020-03-05 | 6.32 | 7.452 | 5.158 | 5.824 | 2.24 |
2020-03-06 | 6.32 | 7.475 | 0.000 | 4.430 | 2.24 |
2020-03-09 | 6.06 | 7.510 | -4.114 | 6.962 | 2.25 |
2020-03-10 | 6.08 | 7.551 | 0.330 | 8.086 | 2.27 |
2020-03-11 | 5.89 | 7.583 | -3.125 | 6.414 | 2.27 |
2020-03-12 | 5.65 | 7.600 | -4.075 | 3.735 | 2.28 |
2020-03-13 | 5.44 | 7.625 | -3.717 | 5.487 | 2.29 |
2020-03-16 | 5.25 | 7.667 | -3.493 | 9.559 | 2.30 |
2020-03-17 | 5.26 | 7.710 | 0.190 | 9.714 | 2.31 |
2020-03-18 | 5.19 | 7.733 | -1.331 | 5.513 | 2.32 |
2020-03-19 | 5.3 | 7.754 | 2.119 | 4.624 | 2.33 |
2020-03-20 | 5.35 | 7.770 | 0.943 | 3.585 | 2.33 |
2020-03-23 | 5.04 | 7.788 | -5.794 | 4.299 | 2.34 |
2020-03-24 | 5.14 | 7.807 | 1.984 | 4.563 | 2.34 |
2020-03-25 | 5.24 | 7.818 | 1.946 | 2.335 | 2.35 |
2020-03-26 | 5.2 | 7.825 | -0.763 | 1.718 | 2.35 |
2020-03-27 | 5.23 | 7.838 | 0.577 | 3.077 | 2.35 |
2020-03-30 | 5.01 | 7.853 | -4.207 | 3.442 | 2.36 |
2020-03-31 | 5.01 | 7.862 | 0.000 | 2.196 | 2.36 |
2020-04-01 | 4.96 | 7.870 | -0.998 | 1.996 | 2.36 |
2020-04-02 | 5.05 | 7.884 | 1.815 | 3.226 | 2.37 |
2020-04-03 | 4.96 | 7.895 | -1.782 | 2.772 | 2.37 |
2020-04-07 | 5.11 | 7.905 | 3.024 | 2.218 | 2.37 |
2020-04-08 | 5.26 | 7.921 | 2.935 | 3.718 | 2.38 |
2020-04-09 | 5.24 | 7.936 | -0.380 | 3.422 | 2.38 |
2020-04-10 | 5.03 | 7.956 | -4.008 | 4.771 | 2.39 |
2020-04-13 | 5 | 7.963 | -0.596 | 1.789 | 2.39 |
2020-04-14 | 5.07 | 7.971 | 1.400 | 1.800 | 2.39 |
2020-04-15 | 5.02 | 7.980 | -0.986 | 2.170 | 2.39 |
2020-04-16 | 5.02 | 7.988 | 0.000 | 1.992 | 2.40 |
2020-04-17 | 5.03 | 7.997 | 0.199 | 1.992 | 2.40 |
2020-04-20 | 5.05 | 8.001 | 0.398 | 0.994 | 2.40 |
2020-04-21 | 4.99 | 8.009 | -1.188 | 1.980 | 2.40 |
2020-04-22 | 5.02 | 8.017 | 0.601 | 1.804 | 2.41 |
2020-04-23 | 5.08 | 8.024 | 1.195 | 1.793 | 2.41 |
2020-04-24 | 4.97 | 8.034 | -2.165 | 2.362 | 2.41 |
2020-04-27 | 4.95 | 8.038 | -0.402 | 1.006 | 2.41 |
2020-04-28 | 4.85 | 8.058 | -2.020 | 4.848 | 2.42 |
2020-04-29 | 4.87 | 8.065 | 0.412 | 1.649 | 2.42 |
2020-04-30 | 4.97 | 8.075 | 2.053 | 2.464 | 2.42 |
2020-05-06 | 5.06 | 8.089 | 1.811 | 3.421 | 2.43 |
2020-05-07 | 5.11 | 8.099 | 0.988 | 2.372 | 2.43 |
2020-05-08 | 5.14 | 8.105 | 0.587 | 1.370 | 2.43 |
2020-05-11 | 5.15 | 8.110 | 0.195 | 1.167 | 2.43 |
2020-05-12 | 5.13 | 8.119 | -0.388 | 2.136 | 2.44 |
2020-05-13 | 5.19 | 8.128 | 1.170 | 1.949 | 2.44 |
2020-05-14 | 5.55 | 8.185 | 6.936 | 12.331 | 2.46 |
2020-05-15 | 5.36 | 8.195 | -3.423 | 2.342 | 2.46 |
2020-05-18 | 5.5 | 8.226 | 2.612 | 6.716 | 2.47 |
2020-05-19 | 5.55 | 8.245 | 0.909 | 4.000 | 2.47 |
2020-05-20 | 5.73 | 8.282 | 3.243 | 7.748 | 2.48 |
2020-05-21 | 5.8 | 8.302 | 1.222 | 4.188 | 2.49 |
2020-05-22 | 5.58 | 8.322 | -3.793 | 4.310 | 2.50 |
2020-05-25 | 5.57 | 8.343 | -0.179 | 4.659 | 2.50 |
2020-05-26 | 5.78 | 8.375 | 3.770 | 6.643 | 2.51 |
2020-05-27 | 5.73 | 8.391 | -0.865 | 3.287 | 2.52 |
2020-05-28 | 5.89 | 8.431 | 2.792 | 8.028 | 2.53 |
2020-05-29 | 5.8 | 8.442 | -1.528 | 2.377 | 2.53 |
2020-06-01 | 5.86 | 8.455 | 1.034 | 2.586 | 2.54 |
2020-06-02 | 6.09 | 8.494 | 3.925 | 7.679 | 2.55 |
2020-06-03 | 6.06 | 8.513 | -0.493 | 3.777 | 2.55 |
2020-06-04 | 5.95 | 8.533 | -1.815 | 4.125 | 2.56 |
2020-06-05 | 5.99 | 8.551 | 0.672 | 3.529 | 2.57 |
2020-06-08 | 5.98 | 8.572 | -0.167 | 4.174 | 2.57 |
2020-06-09 | 5.9 | 8.583 | -1.338 | 2.341 | 2.57 |
2020-06-10 | 6.08 | 8.605 | 3.051 | 4.237 | 2.58 |
2020-06-11 | 6.12 | 8.624 | 0.658 | 3.783 | 2.59 |
2020-06-12 | 6.32 | 8.667 | 3.268 | 8.170 | 2.60 |
2020-06-15 | 6.59 | 8.701 | 4.272 | 6.171 | 2.61 |
2020-06-16 | 6.8 | 8.724 | 3.187 | 4.097 | 2.62 |
2020-06-17 | 6.69 | 8.745 | -1.618 | 3.824 | 2.62 |
2020-06-18 | 6.58 | 8.760 | -1.644 | 2.691 | 2.63 |
2020-06-19 | 6.53 | 8.800 | -0.760 | 7.295 | 2.64 |
2020-06-22 | 6.4 | 8.833 | -1.991 | 6.279 | 2.65 |
2020-06-23 | 6.56 | 8.861 | 2.500 | 5.000 | 2.66 |
2020-06-24 | 6.45 | 8.876 | -1.677 | 2.896 | 2.66 |
2020-06-29 | 6.25 | 8.897 | -3.101 | 4.031 | 2.67 |
2020-06-30 | 6.37 | 8.909 | 1.920 | 2.240 | 2.67 |
2020-07-01 | 6.2 | 8.922 | -2.669 | 2.512 | 2.68 |
2020-07-02 | 6.22 | 8.933 | 0.323 | 2.097 | 2.68 |
2020-07-03 | 6.39 | 8.953 | 2.733 | 3.698 | 2.69 |
2020-07-06 | 6.58 | 8.977 | 2.973 | 4.538 | 2.69 |
2020-07-07 | 6.62 | 9.003 | 0.608 | 4.559 | 2.70 |
2020-07-08 | 6.6 | 9.016 | -0.302 | 2.417 | 2.70 |
2020-07-09 | 6.78 | 9.051 | 2.727 | 6.212 | 2.72 |
2020-07-10 | 6.78 | 9.073 | 0.000 | 3.982 | 2.72 |
2020-07-13 | 6.96 | 9.103 | 2.655 | 5.015 | 2.73 |
2020-07-14 | 6.81 | 9.140 | -2.155 | 6.609 | 2.74 |
2020-07-15 | 6.62 | 9.166 | -2.790 | 4.699 | 2.75 |
2020-07-16 | 6.45 | 9.207 | -2.568 | 7.704 | 2.76 |
2020-07-17 | 6.36 | 9.247 | -1.395 | 7.442 | 2.77 |
2020-07-20 | 6.7 | 9.279 | 5.346 | 5.818 | 2.78 |
2020-07-21 | 6.65 | 9.294 | -0.746 | 2.687 | 2.79 |
2020-07-22 | 6.47 | 9.314 | -2.707 | 3.609 | 2.79 |
2020-07-23 | 6.29 | 9.339 | -2.782 | 4.791 | 2.80 |
2020-07-24 | 5.93 | 9.373 | -5.723 | 6.836 | 2.81 |
2020-07-27 | 5.96 | 9.387 | 0.506 | 2.867 | 2.82 |
2020-07-28 | 6.06 | 9.394 | 1.678 | 1.510 | 2.82 |
2020-07-29 | 6.15 | 9.418 | 1.485 | 4.620 | 2.83 |
2020-07-30 | 6.12 | 9.426 | -0.488 | 1.463 | 2.83 |
2020-07-31 | 6.34 | 9.454 | 3.595 | 5.392 | 2.84 |
2020-08-03 | 6.7 | 9.489 | 5.678 | 6.309 | 2.85 |
2020-08-04 | 6.98 | 9.530 | 4.179 | 7.015 | 2.86 |
2020-08-05 | 6.87 | 9.565 | -1.576 | 6.160 | 2.87 |
2020-08-06 | 6.82 | 9.588 | -0.728 | 3.930 | 2.88 |
2020-08-07 | 6.62 | 9.615 | -2.933 | 4.985 | 2.88 |
2020-08-10 | 6.59 | 9.632 | -0.453 | 3.021 | 2.89 |
2020-08-11 | 6.45 | 9.648 | -2.124 | 3.035 | 2.89 |
2020-08-12 | 6.57 | 9.679 | 1.860 | 5.581 | 2.90 |
2020-08-13 | 6.51 | 9.698 | -0.913 | 3.501 | 2.91 |
2020-08-14 | 6.45 | 9.713 | -0.922 | 2.919 | 2.91 |
2020-08-17 | 6.57 | 9.726 | 1.860 | 2.326 | 2.92 |
2020-08-18 | 6.45 | 9.741 | -1.826 | 2.740 | 2.92 |
2020-08-19 | 6.54 | 9.760 | 1.395 | 3.566 | 2.93 |
2020-08-20 | 6.42 | 9.774 | -1.835 | 2.599 | 2.93 |
2020-08-21 | 6.35 | 9.784 | -1.090 | 1.869 | 2.94 |
2020-08-24 | 6.39 | 9.813 | 0.630 | 5.354 | 2.94 |
2020-08-25 | 6.31 | 9.822 | -1.252 | 1.721 | 2.95 |
2020-08-26 | 6.15 | 9.839 | -2.536 | 3.487 | 2.95 |
2020-08-27 | 6.2 | 9.851 | 0.813 | 2.276 | 2.96 |
2020-08-28 | 6.24 | 9.860 | 0.645 | 1.613 | 2.96 |
2020-08-31 | 6.24 | 9.869 | 0.000 | 1.763 | 2.96 |
2020-09-01 | 6.27 | 9.878 | 0.481 | 1.763 | 2.96 |
2020-09-02 | 6.36 | 9.889 | 1.435 | 2.073 | 2.97 |
2020-09-03 | 6.24 | 9.902 | -1.887 | 2.516 | 2.97 |
2020-09-04 | 6.25 | 9.914 | 0.160 | 2.244 | 2.97 |
2020-09-07 | 6.23 | 9.927 | -0.320 | 2.560 | 2.98 |
2020-09-08 | 6.32 | 9.938 | 1.445 | 2.087 | 2.98 |
2020-09-09 | 6.27 | 9.949 | -0.791 | 2.057 | 2.98 |
2020-09-10 | 6.01 | 9.976 | -4.147 | 5.423 | 2.99 |
2020-09-11 | 6.05 | 9.986 | 0.666 | 1.997 | 3.00 |
2020-09-14 | 6.16 | 10.000 | 1.818 | 2.810 | 3.00 |
2020-09-15 | 6.1 | 10.008 | -0.974 | 1.461 | 3.00 |
2020-09-16 | 6.01 | 10.020 | -1.475 | 2.459 | 3.01 |
2020-09-17 | 6.02 | 10.028 | 0.166 | 1.664 | 3.01 |
2020-09-18 | 6.11 | 10.040 | 1.495 | 2.326 | 3.01 |
2020-09-21 | 6.09 | 10.054 | -0.327 | 2.619 | 3.02 |
2020-09-22 | 5.91 | 10.066 | -2.956 | 2.463 | 3.02 |
2020-09-23 | 5.96 | 10.072 | 0.846 | 1.354 | 3.02 |
2020-09-24 | 5.89 | 10.081 | -1.174 | 1.678 | 3.02 |
2020-09-25 | 6 | 10.109 | 1.868 | 5.603 | 3.03 |
2020-09-28 | 5.84 | 10.122 | -2.667 | 2.667 | 3.04 |
2020-09-29 | 5.84 | 10.128 | 0.000 | 1.199 | 3.04 |
2020-09-30 | 5.83 | 10.130 | -0.171 | 0.514 | 3.04 |
2020-10-09 | 5.95 | 10.139 | 2.058 | 1.887 | 3.04 |
2020-10-12 | 6.07 | 10.151 | 2.017 | 2.353 | 3.05 |
2020-10-13 | 6.13 | 10.160 | 0.988 | 1.647 | 3.05 |
2020-10-14 | 6.11 | 10.174 | -0.326 | 2.773 | 3.05 |
2020-10-15 | 6.47 | 10.203 | 5.892 | 5.401 | 3.06 |
2020-10-16 | 6.32 | 10.223 | -2.318 | 3.864 | 3.07 |
2020-10-19 | 6.34 | 10.240 | 0.316 | 3.165 | 3.07 |
2020-10-20 | 6.3 | 10.253 | -0.631 | 2.524 | 3.08 |
2020-10-21 | 6.27 | 10.264 | -0.476 | 2.063 | 3.08 |
2020-10-22 | 6.19 | 10.276 | -1.276 | 2.233 | 3.08 |
2020-10-23 | 6.1 | 10.283 | -1.454 | 1.454 | 3.08 |
2020-10-26 | 6.06 | 10.290 | -0.656 | 1.475 | 3.09 |
2020-10-27 | 6.1 | 10.304 | 0.660 | 2.640 | 3.09 |
2020-10-28 | 6.06 | 10.315 | -0.656 | 2.131 | 3.09 |
2020-10-29 | 6 | 10.322 | -0.990 | 1.485 | 3.10 |
2020-10-30 | 6.17 | 10.350 | 2.833 | 5.500 | 3.11 |
2020-11-02 | 6.32 | 10.374 | 2.431 | 4.538 | 3.11 |
2020-11-03 | 6.35 | 10.388 | 0.475 | 2.690 | 3.12 |
2020-11-04 | 6.29 | 10.397 | -0.945 | 1.575 | 3.12 |
2020-11-05 | 6.78 | 10.450 | 7.790 | 9.380 | 3.13 |
2020-11-06 | 6.84 | 10.472 | 0.885 | 3.982 | 3.14 |
2020-11-09 | 7.29 | 10.508 | 6.579 | 5.848 | 3.15 |
2020-11-10 | 7.18 | 10.533 | -1.509 | 4.115 | 3.16 |
2020-11-11 | 7.02 | 10.563 | -2.228 | 5.292 | 3.17 |
2020-11-12 | 7.05 | 10.581 | 0.427 | 2.991 | 3.17 |
2020-11-13 | 7.26 | 10.611 | 2.979 | 4.965 | 3.18 |
2020-11-16 | 7.63 | 10.645 | 5.096 | 5.372 | 3.19 |
2020-11-17 | 7.3 | 10.713 | -4.325 | 11.140 | 3.21 |
2020-11-18 | 6.97 | 10.735 | -4.521 | 3.836 | 3.22 |
2020-11-19 | 6.97 | 10.754 | 0.000 | 3.156 | 3.23 |
2020-11-20 | 7 | 10.766 | 0.430 | 2.152 | 3.23 |
2020-11-23 | 7.54 | 10.833 | 7.714 | 10.571 | 3.25 |
2020-11-24 | 7.48 | 10.858 | -0.796 | 4.111 | 3.26 |
2020-11-25 | 7.51 | 10.893 | 0.401 | 5.481 | 3.27 |
2020-11-26 | 7.54 | 10.916 | 0.399 | 3.728 | 3.27 |
2020-11-27 | 7.23 | 10.956 | -4.111 | 6.631 | 3.29 |
2020-11-30 | 7.97 | 11.030 | 10.235 | 11.203 | 3.31 |
2020-12-01 | 7.81 | 11.065 | -2.008 | 5.270 | 3.32 |
2020-12-02 | 7.63 | 11.090 | -2.305 | 3.969 | 3.33 |
2020-12-03 | 7.49 | 11.111 | -1.835 | 3.408 | 3.33 |
2020-12-04 | 7.25 | 11.152 | -3.204 | 6.809 | 3.35 |
2020-12-07 | 7.28 | 11.169 | 0.414 | 2.759 | 3.35 |
2020-12-08 | 7.36 | 11.204 | 1.099 | 5.632 | 3.36 |
2020-12-09 | 7.08 | 11.225 | -3.804 | 3.668 | 3.37 |
2020-12-10 | 7.35 | 11.274 | 3.814 | 7.910 | 3.38 |
2020-12-11 | 7.38 | 11.301 | 0.408 | 4.490 | 3.39 |
2020-12-14 | 7.65 | 11.336 | 3.659 | 5.420 | 3.40 |
2020-12-15 | 7.8 | 11.367 | 1.961 | 4.837 | 3.41 |
2020-12-16 | 7.89 | 11.400 | 1.154 | 5.000 | 3.42 |
2020-12-17 | 7.8 | 11.417 | -1.141 | 2.535 | 3.42 |
2020-12-18 | 7.93 | 11.455 | 1.667 | 5.769 | 3.44 |
2020-12-21 | 7.78 | 11.478 | -1.892 | 3.657 | 3.44 |
2020-12-22 | 8.14 | 11.543 | 4.627 | 9.512 | 3.46 |
2020-12-23 | 7.98 | 11.572 | -1.966 | 4.423 | 3.47 |
2020-12-24 | 7.46 | 11.624 | -6.516 | 8.271 | 3.49 |
2020-12-25 | 7.41 | 11.641 | -0.670 | 2.815 | 3.49 |
2020-12-28 | 7.25 | 11.666 | -2.159 | 4.049 | 3.50 |
2020-12-29 | 7.35 | 11.701 | 1.379 | 5.793 | 3.51 |
2020-12-30 | 7.45 | 11.725 | 1.361 | 3.810 | 3.52 |
2020-12-31 | 8 | 11.793 | 7.383 | 10.201 | 3.54 |
2021-01-04 | 7.96 | 11.817 | -0.500 | 3.625 | 3.55 |
2021-01-05 | 7.94 | 11.834 | -0.251 | 2.638 | 3.55 |
2021-01-06 | 7.47 | 11.875 | -5.919 | 6.549 | 3.56 |
2021-01-07 | 6.72 | 11.940 | -10.040 | 11.513 | 3.58 |
2021-01-08 | 6.41 | 11.973 | -4.613 | 6.250 | 3.59 |
2021-01-11 | 6.14 | 12.005 | -4.212 | 6.240 | 3.60 |
2021-01-12 | 6.26 | 12.040 | 1.954 | 6.678 | 3.61 |
2021-01-13 | 6.09 | 12.063 | -2.716 | 4.633 | 3.62 |
2021-01-14 | 5.93 | 12.080 | -2.627 | 3.448 | 3.62 |
2021-01-15 | 6.1 | 12.113 | 2.867 | 6.408 | 3.63 |
2021-01-18 | 6.14 | 12.131 | 0.656 | 3.607 | 3.64 |
2021-01-19 | 6.26 | 12.161 | 1.954 | 5.700 | 3.65 |
2021-01-20 | 6.29 | 12.177 | 0.479 | 3.035 | 3.65 |
2021-01-21 | 6.24 | 12.187 | -0.795 | 1.908 | 3.66 |
2021-01-22 | 6.14 | 12.204 | -1.603 | 3.365 | 3.66 |
2021-01-25 | 6 | 12.222 | -2.280 | 3.583 | 3.67 |
2021-01-26 | 6.04 | 12.245 | 0.667 | 4.500 | 3.67 |
2021-01-27 | 5.97 | 12.256 | -1.159 | 2.318 | 3.68 |
2021-01-28 | 5.92 | 12.263 | -0.838 | 1.340 | 3.68 |
2021-01-29 | 6.01 | 12.275 | 1.520 | 2.534 | 3.68 |
2021-02-01 | 5.73 | 12.302 | -4.659 | 5.657 | 3.69 |
2021-02-02 | 5.8 | 12.320 | 1.222 | 3.665 | 3.70 |
2021-02-03 | 5.69 | 12.329 | -1.897 | 1.897 | 3.70 |
2021-02-04 | 5.49 | 12.352 | -3.515 | 4.921 | 3.71 |
2021-02-05 | 5.48 | 12.368 | -0.182 | 3.643 | 3.71 |
2021-02-08 | 5.49 | 12.379 | 0.182 | 2.372 | 3.71 |
2021-02-09 | 5.6 | 12.396 | 2.004 | 3.643 | 3.72 |
2021-02-10 | 5.61 | 12.403 | 0.179 | 1.429 | 3.72 |
2021-02-18 | 5.83 | 12.420 | 3.922 | 3.565 | 3.73 |
2021-02-19 | 6.02 | 12.441 | 3.259 | 4.117 | 3.73 |
2021-02-22 | 6.04 | 12.459 | 0.332 | 3.654 | 3.74 |
2021-02-23 | 6.03 | 12.472 | -0.166 | 2.483 | 3.74 |
2021-02-24 | 5.99 | 12.484 | -0.663 | 2.488 | 3.75 |
2021-02-25 | 5.93 | 12.494 | -1.002 | 2.003 | 3.75 |
2021-02-26 | 5.94 | 12.506 | 0.169 | 2.361 | 3.75 |
2021-03-01 | 6.04 | 12.518 | 1.684 | 2.357 | 3.76 |
2021-03-02 | 6.04 | 12.526 | 0.000 | 1.656 | 3.76 |
2021-03-03 | 6.08 | 12.533 | 0.662 | 1.490 | 3.76 |
2021-03-04 | 6.07 | 12.548 | -0.164 | 2.961 | 3.76 |
2021-03-05 | 6.15 | 12.560 | 1.318 | 2.306 | 3.77 |
2021-03-08 | 6.12 | 12.574 | -0.488 | 2.764 | 3.77 |
2021-03-09 | 5.96 | 12.598 | -2.614 | 4.739 | 3.78 |
2021-03-10 | 6.01 | 12.605 | 0.839 | 1.510 | 3.78 |
2021-03-11 | 6.08 | 12.618 | 1.165 | 2.496 | 3.79 |
2021-03-12 | 6.18 | 12.633 | 1.645 | 2.961 | 3.79 |
2021-03-15 | 6.21 | 12.645 | 0.485 | 2.265 | 3.79 |
2021-03-16 | 6.29 | 12.657 | 1.288 | 2.254 | 3.80 |
2021-03-17 | 6.24 | 12.673 | -0.795 | 3.180 | 3.80 |
2021-03-18 | 6.2 | 12.684 | -0.641 | 2.083 | 3.81 |
2021-03-19 | 6.18 | 12.698 | -0.323 | 2.742 | 3.81 |
2021-03-22 | 6.45 | 12.733 | 4.369 | 6.472 | 3.82 |
2021-03-23 | 6.33 | 12.764 | -1.860 | 5.891 | 3.83 |
2021-03-24 | 6.31 | 12.777 | -0.316 | 2.528 | 3.83 |
2021-03-25 | 6.37 | 12.794 | 0.951 | 3.170 | 3.84 |
2021-03-26 | 6.46 | 12.807 | 1.413 | 2.355 | 3.84 |
2021-03-29 | 6.33 | 12.818 | -2.012 | 2.167 | 3.85 |
2021-03-30 | 6.07 | 12.840 | -4.107 | 4.265 | 3.85 |
2021-03-31 | 6.13 | 12.853 | 0.988 | 2.636 | 3.86 |
2021-04-01 | 6.12 | 12.867 | -0.163 | 2.610 | 3.86 |
2021-04-02 | 6.53 | 12.927 | 6.699 | 11.111 | 3.88 |
2021-04-06 | 6.62 | 12.958 | 1.378 | 5.513 | 3.89 |
2021-04-07 | 6.6 | 12.970 | -0.302 | 2.266 | 3.89 |
2021-04-08 | 6.56 | 12.992 | -0.606 | 4.091 | 3.90 |
2021-04-09 | 6.58 | 13.005 | 0.305 | 2.287 | 3.90 |
2021-04-12 | 6.54 | 13.022 | -0.608 | 3.040 | 3.91 |
2021-04-13 | 6.45 | 13.037 | -1.376 | 2.905 | 3.91 |
2021-04-14 | 6.74 | 13.085 | 4.496 | 8.527 | 3.93 |
2021-04-15 | 6.76 | 13.103 | 0.297 | 3.264 | 3.93 |
2021-04-16 | 7.08 | 13.140 | 4.734 | 6.213 | 3.94 |
2021-04-19 | 7.08 | 13.178 | 0.000 | 6.356 | 3.95 |
2021-04-20 | 7.1 | 13.206 | 0.282 | 4.802 | 3.96 |
2021-04-21 | 7.09 | 13.219 | -0.141 | 2.254 | 3.97 |
2021-04-22 | 7.09 | 13.236 | 0.000 | 2.821 | 3.97 |
2021-04-23 | 6.89 | 13.255 | -2.821 | 3.385 | 3.98 |
2021-04-26 | 6.97 | 13.281 | 1.161 | 4.354 | 3.98 |
2021-04-27 | 6.83 | 13.299 | -2.009 | 3.156 | 3.99 |
2021-04-28 | 6.83 | 13.314 | 0.000 | 2.635 | 3.99 |
2021-04-29 | 6.83 | 13.332 | 0.000 | 3.221 | 4.00 |
2021-04-30 | 6.5 | 13.365 | -4.832 | 6.149 | 4.01 |
2021-05-06 | 7.15 | 13.431 | 10.000 | 11.077 | 4.03 |
2021-05-07 | 7.48 | 13.482 | 4.615 | 8.112 | 4.04 |
2021-05-10 | 7.64 | 13.524 | 2.139 | 6.684 | 4.06 |
2021-05-11 | 7.56 | 13.551 | -1.047 | 4.188 | 4.07 |
2021-05-12 | 7.8 | 13.586 | 3.175 | 5.423 | 4.08 |
2021-05-13 | 7.51 | 13.615 | -3.718 | 4.615 | 4.08 |
2021-05-14 | 7.62 | 13.648 | 1.465 | 5.193 | 4.09 |
2021-05-17 | 6.88 | 13.754 | -9.711 | 18.504 | 4.13 |
2021-05-18 | 6.9 | 13.788 | 0.291 | 5.959 | 4.14 |
2021-05-19 | 6.77 | 13.802 | -1.884 | 2.464 | 4.14 |
2021-05-20 | 6.76 | 13.820 | -0.148 | 3.102 | 4.15 |
2021-05-21 | 6.84 | 13.843 | 1.183 | 4.142 | 4.15 |
2021-05-24 | 6.89 | 13.870 | 0.731 | 4.678 | 4.16 |
2021-05-25 | 6.95 | 13.887 | 0.871 | 2.903 | 4.17 |
2021-05-26 | 6.96 | 13.902 | 0.144 | 2.590 | 4.17 |
2021-05-27 | 6.9 | 13.915 | -0.862 | 2.299 | 4.17 |
2021-05-28 | 6.97 | 13.942 | 1.014 | 4.638 | 4.18 |
2021-05-31 | 6.96 | 13.952 | -0.143 | 1.722 | 4.19 |
2021-06-01 | 7.4 | 14.007 | 6.322 | 8.908 | 4.20 |
2021-06-02 | 7.09 | 14.033 | -4.189 | 4.324 | 4.21 |
2021-06-03 | 7.2 | 14.061 | 1.551 | 4.795 | 4.22 |
2021-06-04 | 6.82 | 14.116 | -5.278 | 9.583 | 4.23 |
2021-06-07 | 6.77 | 14.132 | -0.733 | 2.786 | 4.24 |
2021-06-08 | 6.77 | 14.142 | 0.000 | 1.920 | 4.24 |
2021-06-09 | 6.85 | 14.168 | 1.182 | 4.431 | 4.25 |
2021-06-10 | 6.66 | 14.194 | -2.774 | 4.672 | 4.26 |
2021-06-11 | 6.72 | 14.226 | 0.901 | 5.856 | 4.27 |
2021-06-15 | 6.58 | 14.248 | -2.083 | 4.018 | 4.27 |
2021-06-16 | 6.31 | 14.275 | -4.103 | 5.015 | 4.28 |
2021-06-21 | 6.46 | 14.275 | 2.377 | 0.000 | 4.28 |