咨询电话: 028-8546-5828 联系券源 余券宝

嘉欣丝绸股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
森特股份 三变科技 航天宏图 *ST雪莱 深圳能源 *ST景谷 先惠技术 海峡股份 拓维信息 准油股份

嘉欣丝绸股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.250000
2018-05-186.350.0171.6003.2000.01
2018-05-216.370.0310.3152.6770.01
2018-05-226.290.043-1.2562.3550.01
2018-05-236.210.049-1.2721.1130.01
2018-05-246.180.054-0.4830.9660.02
2018-05-256.170.063-0.1621.7800.02
2018-05-286.150.073-0.3241.9450.02
2018-05-296.160.0800.1631.3010.02
2018-05-305.960.099-3.2473.8960.03
2018-05-316.060.1061.6781.3420.03
2018-06-015.930.118-2.1452.3100.04
2018-06-045.910.124-0.3371.3490.04
2018-06-055.970.1311.0151.3540.04
2018-06-065.950.138-0.3351.3400.04
2018-06-075.90.143-0.8401.1760.04
2018-06-085.820.155-1.3562.3730.05
2018-06-115.830.1900.1727.2160.06
2018-06-125.820.198-0.1721.7150.06
2018-06-135.640.218-3.0934.2960.07
2018-06-145.640.2280.0002.1280.07
2018-06-155.530.242-1.9502.8370.07
2018-06-1950.286-9.58410.6690.09
2018-06-205.070.2991.4003.2000.09
2018-06-214.950.315-2.3673.7480.09
2018-06-225.090.3302.8283.6360.10
2018-06-255.350.3795.10811.0020.11
2018-06-265.480.4062.4305.7940.12
2018-06-275.40.425-1.4604.1970.13
2018-06-285.40.4410.0003.5190.13
2018-06-295.50.4581.8523.8890.14
2018-07-025.390.475-2.0003.6360.14
2018-07-035.650.5144.8248.3490.15
2018-07-045.290.544-6.3726.7260.16
2018-07-055.230.556-1.1342.8360.17
2018-07-065.080.588-2.8687.6480.18
2018-07-095.160.5991.5752.5590.18
2018-07-105.190.6040.5811.1630.18
2018-07-115.290.6371.9277.3220.19
2018-07-125.380.6491.7012.6470.19
2018-07-135.320.656-1.1151.6730.20
2018-07-165.330.6610.1881.1280.20
2018-07-175.240.671-1.6892.2510.20
2018-07-185.350.6852.0993.0530.21
2018-07-195.410.6961.1212.6170.21
2018-07-205.490.7141.4793.8820.21
2018-07-235.430.722-1.0931.8210.22
2018-07-245.270.761-2.9478.8400.23
2018-07-255.120.769-2.8461.8980.23
2018-07-265.230.7912.1485.0780.24
2018-07-275.20.800-0.5741.9120.24
2018-07-305.170.805-0.5771.3460.24
2018-07-315.160.810-0.1930.9670.24
2018-08-015.030.822-2.5192.9070.25
2018-08-024.90.835-2.5843.1810.25
2018-08-034.950.8451.0202.4490.25
2018-08-064.730.866-4.4445.2530.26
2018-08-074.820.8771.9032.7480.26
2018-08-084.760.886-1.2452.2820.27
2018-08-094.870.9042.3114.4120.27
2018-08-104.920.9101.0271.6430.27
2018-08-134.930.9190.2032.0330.28
2018-08-144.90.926-0.6091.8260.28
2018-08-154.880.933-0.4081.6330.28
2018-08-164.790.943-1.8442.6640.28
2018-08-174.620.963-3.5495.0100.29
2018-08-205.121.01610.82312.5540.30
2018-08-214.961.033-3.1254.1020.31
2018-08-224.711.051-5.0404.4350.32
2018-08-234.751.0560.8491.2740.32
2018-08-244.751.0640.0002.1050.32
2018-08-274.81.0721.0531.8950.32
2018-08-284.831.0790.6251.8750.32
2018-08-294.791.084-0.8281.2420.33
2018-08-304.681.094-2.2962.5050.33
2018-08-314.671.100-0.2141.4960.33
2018-09-034.641.113-0.6423.4260.33
2018-09-044.721.1201.7241.7240.34
2018-09-054.651.125-1.4831.4830.34
2018-09-064.641.130-0.2151.2900.34
2018-09-074.621.137-0.4311.7240.34
2018-09-104.581.145-0.8662.1650.34
2018-09-114.581.1510.0001.5280.35
2018-09-124.591.1550.2181.0920.35
2018-09-134.661.1611.5251.5250.35
2018-09-144.591.170-1.5022.3610.35
2018-09-174.491.181-2.1792.8320.35
2018-09-184.561.1891.5592.2270.36
2018-09-194.631.1971.5351.9740.36
2018-09-204.61.201-0.6481.0800.36
2018-09-214.661.2081.3041.7390.36
2018-09-254.631.212-0.6441.0730.36
2018-09-264.631.2190.0001.7280.37
2018-09-274.541.228-1.9442.5920.37
2018-09-284.561.2330.4411.3220.37
2018-10-084.441.241-2.6321.9740.37
2018-10-094.471.2470.6761.5770.37
2018-10-104.481.2510.2241.1190.38
2018-10-114.081.282-8.9299.1520.38
2018-10-124.091.3040.2456.3730.39
2018-10-154.071.312-0.4892.4450.39
2018-10-163.921.326-3.6864.1770.40
2018-10-173.941.3360.5103.3160.40
2018-10-183.861.343-2.0302.0300.40
2018-10-193.951.3622.3325.6990.41
2018-10-224.131.3874.5577.3420.42
2018-10-234.021.399-2.6633.6320.42
2018-10-244.141.4162.9854.7260.42
2018-10-254.281.4423.3827.4880.43
2018-10-264.31.4510.4672.3360.44
2018-10-294.271.456-0.6981.6280.44
2018-10-304.351.4651.8742.3420.44
2018-10-314.441.4752.0692.7590.44
2018-11-014.441.4810.0001.5770.44
2018-11-024.591.4953.3783.6040.45
2018-11-054.791.5164.3575.4470.45
2018-11-064.741.525-1.0442.0880.46
2018-11-074.761.5310.4221.6880.46
2018-11-084.721.539-0.8401.8910.46
2018-11-094.81.5521.6953.1780.47
2018-11-124.91.5642.0833.1250.47
2018-11-1351.5762.0412.8570.47
2018-11-144.961.589-0.8003.2000.48
2018-11-155.091.6072.6214.0320.48
2018-11-165.391.6485.8949.2340.49
2018-11-195.311.664-1.4843.7110.50
2018-11-205.231.683-1.5074.3310.50
2018-11-215.291.6981.1473.4420.51
2018-11-225.391.7101.8902.6470.51
2018-11-235.231.739-2.9686.4940.52
2018-11-265.311.7491.5302.2940.52
2018-11-275.271.760-0.7532.4480.53
2018-11-285.441.7763.2263.6050.53
2018-11-295.31.792-2.5743.6760.54
2018-11-305.31.8050.0002.8300.54
2018-12-035.381.8131.5091.8870.54
2018-12-045.491.8292.0453.5320.55
2018-12-055.451.840-0.7292.3680.55
2018-12-065.461.8480.1831.6510.55
2018-12-075.41.860-1.0992.7470.56
2018-12-105.381.867-0.3701.6670.56
2018-12-115.391.8730.1861.3010.56
2018-12-125.31.886-1.6702.9680.57
2018-12-135.471.9033.2083.5850.57
2018-12-145.341.918-2.3773.4730.58
2018-12-175.331.926-0.1871.6850.58
2018-12-185.311.932-0.3751.5010.58
2018-12-195.251.981-1.13011.1110.59
2018-12-205.161.992-1.7142.4760.60
2018-12-215.142.002-0.3882.5190.60
2018-12-245.082.016-1.1673.3070.60
2018-12-254.992.029-1.7722.9530.61
2018-12-2652.0460.2004.2080.61
2018-12-274.92.067-2.0005.0000.62
2018-12-284.752.082-3.0613.8780.62
2019-01-024.872.1072.5266.1050.63
2019-01-034.882.1130.2051.6430.63
2019-01-044.912.1260.6153.0740.64
2019-01-0752.1381.8332.8510.64
2019-01-084.972.148-0.6002.4000.64
2019-01-0952.1550.6041.8110.65
2019-01-105.092.1771.8005.2000.65
2019-01-1152.188-1.7682.5540.66
2019-01-145.032.1980.6002.4000.66
2019-01-155.162.2292.5847.1570.67
2019-01-165.22.2380.7752.1320.67
2019-01-175.32.2641.9235.9620.68
2019-01-185.382.2721.5091.6980.68
2019-01-215.352.285-0.5582.9740.69
2019-01-225.412.2941.1211.8690.69
2019-01-235.412.3010.0001.6640.69
2019-01-245.422.3100.1852.0330.69
2019-01-255.42.319-0.3691.8450.70
2019-01-285.592.3483.5196.2960.70
2019-01-295.462.363-2.3263.3990.71
2019-01-305.512.3780.9163.1140.71
2019-01-315.472.386-0.7261.8150.72
2019-02-015.492.3920.3661.2800.72
2019-02-115.532.4070.7293.2790.72
2019-02-125.562.4130.5421.2660.72
2019-02-135.572.4190.1801.2590.73
2019-02-145.522.428-0.8981.9750.73
2019-02-155.42.447-2.1744.1670.73
2019-02-185.522.4582.2222.4070.74
2019-02-195.492.472-0.5433.0800.74
2019-02-205.462.480-0.5461.8210.74
2019-02-215.462.4880.0001.6480.75
2019-02-225.492.4980.5492.3810.75
2019-02-255.712.5174.0073.8250.75
2019-02-265.712.5250.0001.7510.76
2019-02-275.692.533-0.3501.7510.76
2019-02-285.662.542-0.5271.7570.76
2019-03-015.672.5480.1771.4130.76
2019-03-045.872.5673.5273.8800.77
2019-03-056.062.5823.2372.8960.77
2019-03-066.152.6021.4853.9600.78
2019-03-076.312.6232.6024.0650.79
2019-03-086.082.649-3.6455.0710.79
2019-03-116.262.6632.9612.6320.80
2019-03-126.192.682-1.1183.6740.80
2019-03-136.062.696-2.1002.7460.81
2019-03-145.72.732-5.9417.5910.82
2019-03-155.92.7523.5094.0350.83
2019-03-186.142.7794.0685.2540.83
2019-03-196.142.7920.0002.6060.84
2019-03-206.042.812-1.6293.9090.84
2019-03-216.122.8301.3253.6420.85
2019-03-226.052.840-1.1441.9610.85
2019-03-256.082.8580.4963.6360.86
2019-03-265.812.881-4.4414.7700.86
2019-03-275.782.902-0.5164.3030.87
2019-03-285.732.914-0.8652.4220.87
2019-03-295.852.9332.0944.0140.88
2019-04-015.972.9472.0512.7350.88
2019-04-025.942.957-0.5032.0100.89
2019-04-036.042.9681.6842.1890.89
2019-04-046.092.9920.8284.8010.90
2019-04-085.983.014-1.8064.2690.90
2019-04-096.063.0281.3382.8430.91
2019-04-106.193.0472.1453.6300.91
2019-04-116.073.070-1.9394.6850.92
2019-04-126.173.0881.6473.4600.93
2019-04-156.093.103-1.2972.9170.93
2019-04-166.153.1200.9853.2840.94
2019-04-176.183.1300.4881.9510.94
2019-04-186.023.143-2.5892.5890.94
2019-04-196.113.1571.4952.8240.95
2019-04-226.013.169-1.6372.4550.95
2019-04-235.93.181-1.8302.3290.95
2019-04-245.963.1901.0171.8640.96
2019-04-255.843.216-2.0135.3690.96
2019-04-265.623.237-3.7674.4520.97
2019-04-295.443.261-3.2035.3380.98
2019-04-305.513.2691.2871.6540.98
2019-05-064.983.308-9.6199.4370.99
2019-05-075.023.3310.8035.4221.00
2019-05-085.033.3460.1993.5861.00
2019-05-095.183.3702.9825.5671.01
2019-05-105.293.4162.12410.4251.02
2019-05-135.863.47910.77512.8541.04
2019-05-146.493.52610.7518.7031.06
2019-05-157.183.57510.6328.1661.07
2019-05-1673.660-2.50714.6241.10
2019-05-177.413.7405.85713.0001.12
2019-05-207.233.837-2.42916.0591.15
2019-05-217.173.891-0.8309.1291.17
2019-05-227.33.9641.81311.8551.19
2019-05-236.534.031-10.54812.4661.21
2019-05-245.884.073-9.9548.5761.22
2019-05-275.934.0990.8505.1021.23
2019-05-285.874.123-1.0125.0591.24
2019-05-296.014.1522.3855.7921.25
2019-05-305.654.187-5.9907.3211.26
2019-05-315.94.2184.4256.3721.27
2019-06-035.544.260-6.1029.1531.28
2019-06-045.354.282-3.4304.8741.28
2019-06-055.244.301-2.0564.2991.29
2019-06-065.084.323-3.0535.1531.30
2019-06-105.364.3515.5126.2991.31
2019-06-115.484.3802.2396.3431.31
2019-06-125.484.3960.0003.6501.32
2019-06-135.534.4280.9126.7521.33
2019-06-145.294.452-4.3405.4251.34
2019-06-175.274.461-0.3782.0791.34
2019-06-185.344.4721.3282.6571.34
2019-06-195.394.4830.9362.4341.35
2019-06-205.444.4980.9283.1541.35
2019-06-215.544.5101.8382.5741.35
2019-06-245.484.518-1.0831.8051.36
2019-06-255.354.536-2.3724.0151.36
2019-06-265.344.546-0.1872.2431.36
2019-06-275.574.5744.3075.9931.37
2019-06-285.414.592-2.8734.1291.38
2019-07-015.524.6012.0331.8481.38
2019-07-025.544.6120.3622.3551.38
2019-07-035.434.623-1.9862.5271.39
2019-07-045.394.637-0.7373.1311.39
2019-07-055.434.6500.7422.7831.39
2019-07-085.214.666-4.0523.8671.40
2019-07-095.224.6750.1921.9191.40
2019-07-105.344.7022.2996.1301.41
2019-07-115.224.711-2.2472.0601.41
2019-07-125.214.719-0.1921.9161.42
2019-07-155.234.7330.3843.0711.42
2019-07-165.294.7411.1471.9121.42
2019-07-175.394.7571.8903.5921.43
2019-07-185.244.769-2.7832.5971.43
2019-07-195.224.776-0.3821.7181.43
2019-07-225.094.789-2.4903.0651.44
2019-07-235.184.7971.7681.7681.44
2019-07-245.264.8091.5442.8961.44
2019-07-255.354.8261.7113.8021.45
2019-07-265.344.836-0.1872.2431.45
2019-07-295.274.844-1.3111.6851.45
2019-07-305.274.8510.0001.7081.46
2019-07-315.254.856-0.3801.1391.46
2019-08-015.274.8640.3811.7141.46
2019-08-025.274.8770.0003.0361.46
2019-08-055.494.8974.1754.3641.47
2019-08-065.114.937-6.9229.2901.48
2019-08-075.044.947-1.3702.5441.48
2019-08-085.014.954-0.5951.5871.49
2019-08-094.884.968-2.5953.3931.49
2019-08-124.934.9791.0252.6641.49
2019-08-134.854.983-1.6231.0141.49
2019-08-144.884.9960.6193.2991.50
2019-08-154.825.012-1.2303.8931.50
2019-08-164.825.0180.0001.6601.51
2019-08-194.945.0322.4903.3201.51
2019-08-204.965.0410.4052.0241.51
2019-08-214.955.045-0.2021.2101.51
2019-08-224.985.0560.6062.6261.52
2019-08-234.985.0660.0002.2091.52
2019-08-264.925.074-1.2052.0081.52
2019-08-274.995.0821.4232.0331.52
2019-08-285.045.0901.0021.8041.53
2019-08-295.045.0960.0001.5871.53
2019-08-304.935.113-2.1833.9681.53
2019-09-025.035.1262.0283.0431.54
2019-09-035.015.131-0.3981.1931.54
2019-09-045.075.1401.1982.1961.54
2019-09-055.185.1522.1702.7611.55
2019-09-065.155.158-0.5791.5441.55
2019-09-095.275.1692.3302.5241.55
2019-09-105.275.1800.0002.4671.55
2019-09-115.255.192-0.3802.6571.56
2019-09-125.35.1990.9521.7141.56
2019-09-165.295.205-0.1891.3211.56
2019-09-175.145.221-2.8363.7811.57
2019-09-185.135.231-0.1952.3351.57
2019-09-195.295.2503.1194.2881.58
2019-09-205.385.2651.7013.2141.58
2019-09-235.455.2791.3013.1601.58
2019-09-246.045.34110.82612.2941.60
2019-09-255.715.367-5.4645.4641.61
2019-09-265.385.392-5.7795.6041.62
2019-09-275.495.4192.0455.9481.63
2019-09-305.295.438-3.6434.1891.63
2019-10-085.325.4490.5672.4571.63
2019-10-095.385.4601.1282.4441.64
2019-10-105.425.4680.7431.8591.64
2019-10-115.355.477-1.2922.0301.64
2019-10-145.455.4861.8692.0561.65
2019-10-155.315.501-2.5693.3031.65
2019-10-165.25.514-2.0723.0131.65
2019-10-175.165.522-0.7691.9231.66
2019-10-185.085.537-1.5503.4881.66
2019-10-215.065.543-0.3941.3781.66
2019-10-225.145.5521.5812.1741.67
2019-10-235.125.560-0.3891.7511.67
2019-10-245.15.566-0.3911.3671.67
2019-10-255.175.5741.3731.9611.67
2019-10-285.265.5841.7412.3211.68
2019-10-295.335.6021.3313.9921.68
2019-10-305.385.6200.9383.9401.69
2019-10-315.225.633-2.9742.9741.69
2019-11-015.325.6491.9163.6401.69
2019-11-045.275.659-0.9402.4441.70
2019-11-055.335.6691.1392.2771.70
2019-11-065.225.685-2.0643.5651.71
2019-11-075.345.6982.2992.8741.71
2019-11-085.325.705-0.3751.6851.71
2019-11-115.075.724-4.6994.3231.72
2019-11-125.15.7300.5921.5781.72
2019-11-135.075.738-0.5881.7651.72
2019-11-145.135.7491.1832.7611.72
2019-11-155.025.758-2.1441.9491.73
2019-11-185.015.768-0.1992.3901.73
2019-11-195.085.7761.3971.9961.73
2019-11-204.995.787-1.7722.5591.74
2019-11-214.945.799-1.0023.0061.74
2019-11-224.845.812-2.0243.2391.74
2019-11-254.915.8221.4462.4791.75
2019-11-264.95.827-0.2041.2221.75
2019-11-274.875.836-0.6122.0411.75
2019-11-284.845.843-0.6161.8481.75
2019-11-294.835.848-0.2071.2401.75
2019-12-025.355.89010.7669.5241.77
2019-12-035.185.905-3.1783.3641.77
2019-12-045.155.914-0.5792.1241.77
2019-12-055.195.9320.7774.0781.78
2019-12-065.235.9440.7712.8901.78
2019-12-095.175.951-1.1471.5301.79
2019-12-105.35.9712.5154.4491.79
2019-12-115.275.979-0.5661.8871.79
2019-12-125.366.0041.7085.6931.80
2019-12-135.46.0240.7464.4781.81
2019-12-165.766.0666.6678.7041.82
2019-12-175.736.094-0.5215.9031.83
2019-12-186.276.1249.4245.5851.84
2019-12-195.796.143-7.6563.9871.84
2019-12-205.836.1680.6915.1811.85
2019-12-236.026.2073.2597.7191.86
2019-12-246.26.2602.99010.2991.88
2019-12-256.146.286-0.9685.0001.89
2019-12-266.466.3365.2129.4461.90
2019-12-276.26.374-4.0257.2761.91
2019-12-305.986.398-3.5484.8391.92
2019-12-315.946.417-0.6693.8461.93
2020-01-026.236.4524.8826.7341.94
2020-01-036.146.464-1.4452.2471.94
2020-01-066.136.490-0.1635.2121.95
2020-01-076.166.5050.4892.9361.95
2020-01-085.866.528-4.8704.7081.96
2020-01-095.946.5341.3651.1951.96
2020-01-105.886.551-1.0103.5351.97
2020-01-135.996.5701.8713.7411.97
2020-01-145.966.578-0.5011.5031.97
2020-01-155.936.588-0.5032.1811.98
2020-01-165.876.603-1.0123.0351.98
2020-01-176.126.6284.2594.9401.99
2020-01-206.326.6523.2684.4122.00
2020-01-216.126.668-3.1653.1652.00
2020-01-226.226.7011.6346.3732.01
2020-01-235.666.746-9.0039.4862.02
2020-02-035.056.746-10.7770.0002.02
2020-02-044.946.790-2.17810.6932.04
2020-02-055.116.8123.4415.2632.04
2020-02-065.276.8413.1316.6542.05
2020-02-075.526.8784.7447.9702.06
2020-02-105.456.891-1.2682.8992.07
2020-02-115.296.911-2.9364.5872.07
2020-02-125.456.9343.0255.1042.08
2020-02-135.616.9842.93610.6422.10
2020-02-145.757.0242.4968.3782.11
2020-02-175.877.0542.0876.0872.12
2020-02-186.037.0802.7265.1112.12
2020-02-196.157.1281.9909.4532.14
2020-02-206.187.1500.4884.2282.15
2020-02-216.167.172-0.3244.3692.15
2020-02-246.347.2112.9227.3052.16
2020-02-256.527.2562.8398.3602.18
2020-02-266.247.280-4.2944.6012.18
2020-02-276.257.3220.1608.0132.20
2020-02-285.697.355-8.9606.8802.21
2020-03-025.987.3795.0974.9212.21
2020-03-036.027.4040.6694.8492.22
2020-03-046.017.421-0.1663.4882.23
2020-03-056.327.4525.1585.8242.24
2020-03-066.327.4750.0004.4302.24
2020-03-096.067.510-4.1146.9622.25
2020-03-106.087.5510.3308.0862.27
2020-03-115.897.583-3.1256.4142.27
2020-03-125.657.600-4.0753.7352.28
2020-03-135.447.625-3.7175.4872.29
2020-03-165.257.667-3.4939.5592.30
2020-03-175.267.7100.1909.7142.31
2020-03-185.197.733-1.3315.5132.32
2020-03-195.37.7542.1194.6242.33
2020-03-205.357.7700.9433.5852.33
2020-03-235.047.788-5.7944.2992.34
2020-03-245.147.8071.9844.5632.34
2020-03-255.247.8181.9462.3352.35
2020-03-265.27.825-0.7631.7182.35
2020-03-275.237.8380.5773.0772.35
2020-03-305.017.853-4.2073.4422.36
2020-03-315.017.8620.0002.1962.36
2020-04-014.967.870-0.9981.9962.36
2020-04-025.057.8841.8153.2262.37
2020-04-034.967.895-1.7822.7722.37
2020-04-075.117.9053.0242.2182.37
2020-04-085.267.9212.9353.7182.38
2020-04-095.247.936-0.3803.4222.38
2020-04-105.037.956-4.0084.7712.39
2020-04-1357.963-0.5961.7892.39
2020-04-145.077.9711.4001.8002.39
2020-04-155.027.980-0.9862.1702.39
2020-04-165.027.9880.0001.9922.40
2020-04-175.037.9970.1991.9922.40
2020-04-205.058.0010.3980.9942.40
2020-04-214.998.009-1.1881.9802.40
2020-04-225.028.0170.6011.8042.41
2020-04-235.088.0241.1951.7932.41
2020-04-244.978.034-2.1652.3622.41
2020-04-274.958.038-0.4021.0062.41
2020-04-284.858.058-2.0204.8482.42
2020-04-294.878.0650.4121.6492.42
2020-04-304.978.0752.0532.4642.42
2020-05-065.068.0891.8113.4212.43
2020-05-075.118.0990.9882.3722.43
2020-05-085.148.1050.5871.3702.43
2020-05-115.158.1100.1951.1672.43
2020-05-125.138.119-0.3882.1362.44
2020-05-135.198.1281.1701.9492.44
2020-05-145.558.1856.93612.3312.46
2020-05-155.368.195-3.4232.3422.46
2020-05-185.58.2262.6126.7162.47
2020-05-195.558.2450.9094.0002.47
2020-05-205.738.2823.2437.7482.48
2020-05-215.88.3021.2224.1882.49
2020-05-225.588.322-3.7934.3102.50
2020-05-255.578.343-0.1794.6592.50
2020-05-265.788.3753.7706.6432.51
2020-05-275.738.391-0.8653.2872.52
2020-05-285.898.4312.7928.0282.53
2020-05-295.88.442-1.5282.3772.53
2020-06-015.868.4551.0342.5862.54
2020-06-026.098.4943.9257.6792.55
2020-06-036.068.513-0.4933.7772.55
2020-06-045.958.533-1.8154.1252.56
2020-06-055.998.5510.6723.5292.57
2020-06-085.988.572-0.1674.1742.57
2020-06-095.98.583-1.3382.3412.57
2020-06-106.088.6053.0514.2372.58
2020-06-116.128.6240.6583.7832.59
2020-06-126.328.6673.2688.1702.60
2020-06-156.598.7014.2726.1712.61
2020-06-166.88.7243.1874.0972.62
2020-06-176.698.745-1.6183.8242.62
2020-06-186.588.760-1.6442.6912.63
2020-06-196.538.800-0.7607.2952.64
2020-06-226.48.833-1.9916.2792.65
2020-06-236.568.8612.5005.0002.66
2020-06-246.458.876-1.6772.8962.66
2020-06-296.258.897-3.1014.0312.67
2020-06-306.378.9091.9202.2402.67
2020-07-016.28.922-2.6692.5122.68
2020-07-026.228.9330.3232.0972.68
2020-07-036.398.9532.7333.6982.69
2020-07-066.588.9772.9734.5382.69
2020-07-076.629.0030.6084.5592.70
2020-07-086.69.016-0.3022.4172.70
2020-07-096.789.0512.7276.2122.72
2020-07-106.789.0730.0003.9822.72
2020-07-136.969.1032.6555.0152.73
2020-07-146.819.140-2.1556.6092.74
2020-07-156.629.166-2.7904.6992.75
2020-07-166.459.207-2.5687.7042.76
2020-07-176.369.247-1.3957.4422.77
2020-07-206.79.2795.3465.8182.78
2020-07-216.659.294-0.7462.6872.79
2020-07-226.479.314-2.7073.6092.79
2020-07-236.299.339-2.7824.7912.80
2020-07-245.939.373-5.7236.8362.81
2020-07-275.969.3870.5062.8672.82
2020-07-286.069.3941.6781.5102.82
2020-07-296.159.4181.4854.6202.83
2020-07-306.129.426-0.4881.4632.83
2020-07-316.349.4543.5955.3922.84
2020-08-036.79.4895.6786.3092.85
2020-08-046.989.5304.1797.0152.86
2020-08-056.879.565-1.5766.1602.87
2020-08-066.829.588-0.7283.9302.88
2020-08-076.629.615-2.9334.9852.88
2020-08-106.599.632-0.4533.0212.89
2020-08-116.459.648-2.1243.0352.89
2020-08-126.579.6791.8605.5812.90
2020-08-136.519.698-0.9133.5012.91
2020-08-146.459.713-0.9222.9192.91
2020-08-176.579.7261.8602.3262.92
2020-08-186.459.741-1.8262.7402.92
2020-08-196.549.7601.3953.5662.93
2020-08-206.429.774-1.8352.5992.93
2020-08-216.359.784-1.0901.8692.94
2020-08-246.399.8130.6305.3542.94
2020-08-256.319.822-1.2521.7212.95
2020-08-266.159.839-2.5363.4872.95
2020-08-276.29.8510.8132.2762.96
2020-08-286.249.8600.6451.6132.96
2020-08-316.249.8690.0001.7632.96
2020-09-016.279.8780.4811.7632.96
2020-09-026.369.8891.4352.0732.97
2020-09-036.249.902-1.8872.5162.97
2020-09-046.259.9140.1602.2442.97
2020-09-076.239.927-0.3202.5602.98
2020-09-086.329.9381.4452.0872.98
2020-09-096.279.949-0.7912.0572.98
2020-09-106.019.976-4.1475.4232.99
2020-09-116.059.9860.6661.9973.00
2020-09-146.1610.0001.8182.8103.00
2020-09-156.110.008-0.9741.4613.00
2020-09-166.0110.020-1.4752.4593.01
2020-09-176.0210.0280.1661.6643.01
2020-09-186.1110.0401.4952.3263.01
2020-09-216.0910.054-0.3272.6193.02
2020-09-225.9110.066-2.9562.4633.02
2020-09-235.9610.0720.8461.3543.02
2020-09-245.8910.081-1.1741.6783.02
2020-09-25610.1091.8685.6033.03
2020-09-285.8410.122-2.6672.6673.04
2020-09-295.8410.1280.0001.1993.04
2020-09-305.8310.130-0.1710.5143.04
2020-10-095.9510.1392.0581.8873.04
2020-10-126.0710.1512.0172.3533.05
2020-10-136.1310.1600.9881.6473.05
2020-10-146.1110.174-0.3262.7733.05
2020-10-156.4710.2035.8925.4013.06
2020-10-166.3210.223-2.3183.8643.07
2020-10-196.3410.2400.3163.1653.07
2020-10-206.310.253-0.6312.5243.08
2020-10-216.2710.264-0.4762.0633.08
2020-10-226.1910.276-1.2762.2333.08
2020-10-236.110.283-1.4541.4543.08
2020-10-266.0610.290-0.6561.4753.09
2020-10-276.110.3040.6602.6403.09
2020-10-286.0610.315-0.6562.1313.09
2020-10-29610.322-0.9901.4853.10
2020-10-306.1710.3502.8335.5003.11
2020-11-026.3210.3742.4314.5383.11
2020-11-036.3510.3880.4752.6903.12
2020-11-046.2910.397-0.9451.5753.12
2020-11-056.7810.4507.7909.3803.13
2020-11-066.8410.4720.8853.9823.14
2020-11-097.2910.5086.5795.8483.15
2020-11-107.1810.533-1.5094.1153.16
2020-11-117.0210.563-2.2285.2923.17
2020-11-127.0510.5810.4272.9913.17
2020-11-137.2610.6112.9794.9653.18
2020-11-167.6310.6455.0965.3723.19
2020-11-177.310.713-4.32511.1403.21
2020-11-186.9710.735-4.5213.8363.22
2020-11-196.9710.7540.0003.1563.23
2020-11-20710.7660.4302.1523.23
2020-11-237.5410.8337.71410.5713.25
2020-11-247.4810.858-0.7964.1113.26
2020-11-257.5110.8930.4015.4813.27
2020-11-267.5410.9160.3993.7283.27
2020-11-277.2310.956-4.1116.6313.29
2020-11-307.9711.03010.23511.2033.31
2020-12-017.8111.065-2.0085.2703.32
2020-12-027.6311.090-2.3053.9693.33
2020-12-037.4911.111-1.8353.4083.33
2020-12-047.2511.152-3.2046.8093.35
2020-12-077.2811.1690.4142.7593.35
2020-12-087.3611.2041.0995.6323.36
2020-12-097.0811.225-3.8043.6683.37
2020-12-107.3511.2743.8147.9103.38
2020-12-117.3811.3010.4084.4903.39
2020-12-147.6511.3363.6595.4203.40
2020-12-157.811.3671.9614.8373.41
2020-12-167.8911.4001.1545.0003.42
2020-12-177.811.417-1.1412.5353.42
2020-12-187.9311.4551.6675.7693.44
2020-12-217.7811.478-1.8923.6573.44
2020-12-228.1411.5434.6279.5123.46
2020-12-237.9811.572-1.9664.4233.47
2020-12-247.4611.624-6.5168.2713.49
2020-12-257.4111.641-0.6702.8153.49
2020-12-287.2511.666-2.1594.0493.50
2020-12-297.3511.7011.3795.7933.51
2020-12-307.4511.7251.3613.8103.52
2020-12-31811.7937.38310.2013.54
2021-01-047.9611.817-0.5003.6253.55
2021-01-057.9411.834-0.2512.6383.55
2021-01-067.4711.875-5.9196.5493.56
2021-01-076.7211.940-10.04011.5133.58
2021-01-086.4111.973-4.6136.2503.59
2021-01-116.1412.005-4.2126.2403.60
2021-01-126.2612.0401.9546.6783.61
2021-01-136.0912.063-2.7164.6333.62
2021-01-145.9312.080-2.6273.4483.62
2021-01-156.112.1132.8676.4083.63
2021-01-186.1412.1310.6563.6073.64
2021-01-196.2612.1611.9545.7003.65
2021-01-206.2912.1770.4793.0353.65
2021-01-216.2412.187-0.7951.9083.66
2021-01-226.1412.204-1.6033.3653.66
2021-01-25612.222-2.2803.5833.67
2021-01-266.0412.2450.6674.5003.67
2021-01-275.9712.256-1.1592.3183.68
2021-01-285.9212.263-0.8381.3403.68
2021-01-296.0112.2751.5202.5343.68
2021-02-015.7312.302-4.6595.6573.69
2021-02-025.812.3201.2223.6653.70
2021-02-035.6912.329-1.8971.8973.70
2021-02-045.4912.352-3.5154.9213.71
2021-02-055.4812.368-0.1823.6433.71
2021-02-085.4912.3790.1822.3723.71
2021-02-095.612.3962.0043.6433.72
2021-02-105.6112.4030.1791.4293.72
2021-02-185.8312.4203.9223.5653.73
2021-02-196.0212.4413.2594.1173.73
2021-02-226.0412.4590.3323.6543.74
2021-02-236.0312.472-0.1662.4833.74
2021-02-245.9912.484-0.6632.4883.75
2021-02-255.9312.494-1.0022.0033.75
2021-02-265.9412.5060.1692.3613.75
2021-03-016.0412.5181.6842.3573.76
2021-03-026.0412.5260.0001.6563.76
2021-03-036.0812.5330.6621.4903.76
2021-03-046.0712.548-0.1642.9613.76
2021-03-056.1512.5601.3182.3063.77
2021-03-086.1212.574-0.4882.7643.77
2021-03-095.9612.598-2.6144.7393.78
2021-03-106.0112.6050.8391.5103.78
2021-03-116.0812.6181.1652.4963.79
2021-03-126.1812.6331.6452.9613.79
2021-03-156.2112.6450.4852.2653.79
2021-03-166.2912.6571.2882.2543.80
2021-03-176.2412.673-0.7953.1803.80
2021-03-186.212.684-0.6412.0833.81
2021-03-196.1812.698-0.3232.7423.81
2021-03-226.4512.7334.3696.4723.82
2021-03-236.3312.764-1.8605.8913.83
2021-03-246.3112.777-0.3162.5283.83
2021-03-256.3712.7940.9513.1703.84
2021-03-266.4612.8071.4132.3553.84
2021-03-296.3312.818-2.0122.1673.85
2021-03-306.0712.840-4.1074.2653.85
2021-03-316.1312.8530.9882.6363.86
2021-04-016.1212.867-0.1632.6103.86
2021-04-026.5312.9276.69911.1113.88
2021-04-066.6212.9581.3785.5133.89
2021-04-076.612.970-0.3022.2663.89
2021-04-086.5612.992-0.6064.0913.90
2021-04-096.5813.0050.3052.2873.90
2021-04-126.5413.022-0.6083.0403.91
2021-04-136.4513.037-1.3762.9053.91
2021-04-146.7413.0854.4968.5273.93
2021-04-156.7613.1030.2973.2643.93
2021-04-167.0813.1404.7346.2133.94
2021-04-197.0813.1780.0006.3563.95
2021-04-207.113.2060.2824.8023.96
2021-04-217.0913.219-0.1412.2543.97
2021-04-227.0913.2360.0002.8213.97
2021-04-236.8913.255-2.8213.3853.98
2021-04-266.9713.2811.1614.3543.98
2021-04-276.8313.299-2.0093.1563.99
2021-04-286.8313.3140.0002.6353.99
2021-04-296.8313.3320.0003.2214.00
2021-04-306.513.365-4.8326.1494.01
2021-05-067.1513.43110.00011.0774.03
2021-05-077.4813.4824.6158.1124.04
2021-05-107.6413.5242.1396.6844.06
2021-05-117.5613.551-1.0474.1884.07
2021-05-127.813.5863.1755.4234.08
2021-05-137.5113.615-3.7184.6154.08
2021-05-147.6213.6481.4655.1934.09
2021-05-176.8813.754-9.71118.5044.13
2021-05-186.913.7880.2915.9594.14
2021-05-196.7713.802-1.8842.4644.14
2021-05-206.7613.820-0.1483.1024.15
2021-05-216.8413.8431.1834.1424.15
2021-05-246.8913.8700.7314.6784.16
2021-05-256.9513.8870.8712.9034.17
2021-05-266.9613.9020.1442.5904.17
2021-05-276.913.915-0.8622.2994.17
2021-05-286.9713.9421.0144.6384.18
2021-05-316.9613.952-0.1431.7224.19
2021-06-017.414.0076.3228.9084.20
2021-06-027.0914.033-4.1894.3244.21
2021-06-037.214.0611.5514.7954.22
2021-06-046.8214.116-5.2789.5834.23
2021-06-076.7714.132-0.7332.7864.24
2021-06-086.7714.1420.0001.9204.24
2021-06-096.8514.1681.1824.4314.25
2021-06-106.6614.194-2.7744.6724.26
2021-06-116.7214.2260.9015.8564.27
2021-06-156.5814.248-2.0834.0184.27
2021-06-166.3114.275-4.1035.0154.28
2021-06-216.4614.2752.3770.0004.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询