咨询电话: 028-8546-5828 联系券源 余券宝

国星光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
唐源电气 上海电力 法本信息 徐家汇 亚普股份 凤形股份 锋龙股份 上海建工 银禧科技 永鼎股份

国星光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.550000
2018-05-1811.80.0292.1652.9440.01
2018-05-2112.20.0633.3903.3900.02
2018-05-2212.280.0890.6562.4590.03
2018-05-2312.070.111-1.7102.1990.03
2018-05-2412.170.1360.8292.4860.04
2018-05-2511.560.188-5.0125.4230.06
2018-05-2811.330.227-1.9904.1520.07
2018-05-2911.20.249-1.1472.2950.07
2018-05-3011.020.286-1.6074.0180.09
2018-05-3111.10.3210.7263.8110.10
2018-06-0111.110.3460.0902.7030.10
2018-06-0410.910.373-1.8002.9700.11
2018-06-0511.360.4034.1253.2080.12
2018-06-0611.370.4170.0881.4960.13
2018-06-0711.230.438-1.2312.1990.13
2018-06-0811.220.457-0.0892.0480.14
2018-06-1111.240.4860.1783.0300.15
2018-06-1211.20.506-0.3562.2240.15
2018-06-1310.870.534-2.9463.0360.16
2018-06-1410.730.563-1.2883.2200.17
2018-06-1510.830.6190.9326.2440.19
2018-06-199.90.699-8.5879.6950.21
2018-06-2010.210.7943.13111.2120.24
2018-06-219.790.842-4.1145.8770.25
2018-06-229.90.8961.1246.5370.27
2018-06-259.70.934-2.0204.6460.28
2018-06-26100.9803.0935.5670.29
2018-06-279.691.012-3.1003.9000.30
2018-06-289.681.029-0.1032.1670.31
2018-06-2910.041.0663.7194.4420.32
2018-07-029.981.095-0.5983.4860.33
2018-07-0310.31.1383.2065.0100.34
2018-07-0410.151.160-1.4562.5240.35
2018-07-0510.241.2090.8875.8130.36
2018-07-0610.451.2612.0515.9570.38
2018-07-0910.781.2953.1583.7320.39
2018-07-1010.681.322-0.9283.0610.40
2018-07-1110.081.370-5.6185.7120.41
2018-07-1210.561.4174.7625.3570.43
2018-07-1310.61.4330.3791.7990.43
2018-07-1610.791.4581.7922.7360.44
2018-07-1710.651.489-1.2973.5220.45
2018-07-1810.861.5361.9725.1640.46
2018-07-1910.91.5620.3682.9470.47
2018-07-2011.111.6071.9274.8620.48
2018-07-2311.41.6542.6104.8600.50
2018-07-2411.351.675-0.4392.2810.50
2018-07-2511.211.699-1.2332.5550.51
2018-07-2611.281.7140.6241.6060.51
2018-07-2711.161.729-1.0641.5960.52
2018-07-3010.861.772-2.6884.7490.53
2018-07-3111.051.8071.7503.8670.54
2018-08-0110.491.861-5.0686.1540.56
2018-08-0210.571.9120.7635.8150.57
2018-08-0310.231.942-3.2173.5000.58
2018-08-0610.061.971-1.6623.4210.59
2018-08-0710.42.0203.3805.6660.61
2018-08-08102.048-3.8463.3650.61
2018-08-0910.392.0953.9005.4000.63
2018-08-1010.532.1111.3471.8290.63
2018-08-1310.922.1603.7045.4130.65
2018-08-1410.772.175-1.3741.6480.65
2018-08-1510.582.199-1.7642.6930.66
2018-08-1610.922.2543.2146.0490.68
2018-08-1711.12.2831.6483.2050.69
2018-08-2011.242.3111.2612.9730.69
2018-08-2111.252.3300.0891.9570.70
2018-08-2211.052.348-1.7782.0440.70
2018-08-2311.252.3771.8103.0770.71
2018-08-2411.162.408-0.8003.2890.72
2018-08-2711.662.4604.4805.3760.74
2018-08-2811.542.481-1.0292.1440.74
2018-08-2911.472.504-0.6072.4260.75
2018-08-3011.282.534-1.6563.2260.76
2018-08-3111.072.561-1.8622.9260.77
2018-09-0311.222.5961.3553.7040.78
2018-09-0411.572.6433.1194.9020.79
2018-09-0511.242.672-2.8523.0250.80
2018-09-0611.172.698-0.6232.8470.81
2018-09-0710.942.740-2.0594.5660.82
2018-09-1010.82.762-1.2802.4680.83
2018-09-1110.732.787-0.6482.7780.84
2018-09-1210.792.8090.5592.5160.84
2018-09-1311.152.8513.3364.5410.86
2018-09-1410.982.873-1.5252.3320.86
2018-09-17112.8950.1822.4590.87
2018-09-1811.182.9281.6363.5450.88
2018-09-1911.182.9560.0002.9520.89
2018-09-2011.022.980-1.4312.5940.89
2018-09-2111.183.0151.4523.8110.90
2018-09-25113.028-1.6101.4310.91
2018-09-2611.153.0531.3642.6360.92
2018-09-2711.43.0972.2424.6640.93
2018-09-2811.623.1261.9302.9820.94
2018-10-0811.163.156-3.9593.2700.95
2018-10-0911.083.193-0.7173.9430.96
2018-10-1010.583.237-4.5135.0540.97
2018-10-119.53.294-10.2087.0890.99
2018-10-129.663.3551.6847.6841.01
2018-10-159.483.391-1.8634.5551.02
2018-10-169.283.421-2.1103.7971.03
2018-10-179.463.4561.9404.5261.04
2018-10-189.353.479-1.1632.9601.04
2018-10-199.583.5262.4605.7751.06
2018-10-2210.13.5785.4286.2631.07
2018-10-2310.013.610-0.8913.7621.08
2018-10-2410.123.6391.0993.4971.09
2018-10-259.973.664-1.4822.9641.10
2018-10-269.853.692-1.2043.4101.11
2018-10-299.413.733-4.4675.2791.12
2018-10-309.563.7621.5943.6131.13
2018-10-319.683.7871.2553.1381.14
2018-11-019.793.8111.1362.8931.14
2018-11-0210.243.8414.5973.5751.15
2018-11-0510.13.870-1.3673.4181.16
2018-11-0610.033.885-0.6931.7821.17
2018-11-0710.013.908-0.1992.6921.17
2018-11-089.93.926-1.0992.2981.18
2018-11-099.93.9420.0001.9191.18
2018-11-1210.33.9874.0405.1521.20
2018-11-1310.314.0160.0973.3981.20
2018-11-1410.254.031-0.5821.8431.21
2018-11-1510.474.0602.1463.3171.22
2018-11-1610.534.0780.5732.0061.22
2018-11-1910.534.0990.0002.3741.23
2018-11-2010.064.143-4.4635.2231.24
2018-11-219.974.157-0.8951.6901.25
2018-11-2210.114.1721.4041.8051.25
2018-11-239.74.207-4.0554.3521.26
2018-11-269.674.234-0.3093.2991.27
2018-11-279.674.2580.0002.9991.28
2018-11-289.784.2761.1382.2751.28
2018-11-299.564.309-2.2494.0901.29
2018-11-309.744.3371.8833.4521.30
2018-12-0310.124.3643.9013.1831.31
2018-12-0410.174.3780.4941.6801.31
2018-12-0510.184.4010.0982.6551.32
2018-12-069.964.422-2.1612.5541.33
2018-12-0710.054.4340.9041.4061.33
2018-12-109.824.455-2.2892.5871.34
2018-12-1110.074.4782.5462.7491.34
2018-12-1210.054.499-0.1992.4831.35
2018-12-1310.274.5282.1893.3831.36
2018-12-1410.074.550-1.9472.7261.37
2018-12-1710.094.5710.1992.4831.37
2018-12-189.984.595-1.0902.8741.38
2018-12-199.674.627-3.1063.9081.39
2018-12-209.764.6430.9312.0681.39
2018-12-219.684.660-0.8202.0491.40
2018-12-249.814.6771.3432.0661.40
2018-12-259.874.7050.6123.3641.41
2018-12-269.754.722-1.2162.1281.42
2018-12-279.674.747-0.8213.1791.42
2018-12-289.784.7721.1382.9991.43
2019-01-029.84.7920.2042.4541.44
2019-01-039.544.821-2.6533.6731.45
2019-01-049.764.8562.3064.2981.46
2019-01-07104.8782.4592.6641.46
2019-01-0810.014.8980.1002.4001.47
2019-01-099.944.916-0.6992.0981.47
2019-01-1010.14.9361.6102.4141.48
2019-01-1110.14.9480.0001.3861.48
2019-01-1410.14.9640.0001.8811.49
2019-01-1510.134.9800.2971.9801.49
2019-01-1610.235.0000.9872.2701.50
2019-01-1710.145.012-0.8801.4661.50
2019-01-1810.035.043-1.0853.7481.51
2019-01-2110.325.0842.8914.7861.53
2019-01-2210.075.103-2.4222.2291.53
2019-01-2310.045.116-0.2981.5891.53
2019-01-2410.065.1350.1992.1911.54
2019-01-2510.035.146-0.2981.2921.54
2019-01-289.785.176-2.4933.6891.55
2019-01-299.685.200-1.0223.0671.56
2019-01-309.615.217-0.7232.0661.57
2019-01-319.565.230-0.5201.6651.57
2019-02-019.425.266-1.4644.4981.58
2019-02-119.855.3124.5655.6261.59
2019-02-1210.15.3532.5384.8731.61
2019-02-1310.575.4034.6535.7431.62
2019-02-1410.585.4240.0952.3651.63
2019-02-1510.455.461-1.2294.2531.64
2019-02-1811.485.5539.8569.5691.67
2019-02-1911.935.6463.9209.4081.69
2019-02-2012.045.6950.9224.8621.71
2019-02-2111.895.755-1.2466.0631.73
2019-02-2212.375.8064.0374.9621.74
2019-02-2512.765.8753.1536.4671.76
2019-02-2612.135.933-4.9375.7211.78
2019-02-2711.885.994-2.0616.1831.80
2019-02-2811.846.024-0.3373.0301.81
2019-03-0111.816.055-0.2533.1251.82
2019-03-0412.466.1155.5045.8431.83
2019-03-0512.636.1641.3644.6551.85
2019-03-0612.56.206-1.0293.9591.86
2019-03-0712.696.2551.5204.6401.88
2019-03-0812.366.354-2.6009.6141.91
2019-03-1113.16.4165.9875.6631.92
2019-03-1212.966.464-1.0694.5041.94
2019-03-1312.396.520-4.3985.4011.96
2019-03-1412.046.565-2.8254.4391.97
2019-03-1512.026.598-0.1663.3221.98
2019-03-1812.46.6423.1614.2431.99
2019-03-1912.526.6720.9682.9032.00
2019-03-2012.426.703-0.7992.9552.01
2019-03-2112.686.7422.0933.7042.02
2019-03-2213.276.8004.6535.2842.04
2019-03-2512.966.836-2.3363.3162.05
2019-03-2612.416.909-4.2447.0222.07
2019-03-2712.666.9822.0157.0102.09
2019-03-2813.617.0817.5048.6892.12
2019-03-2913.767.1361.1024.7762.14
2019-04-0114.317.1953.9974.9422.16
2019-04-0214.27.239-0.7693.7042.17
2019-04-0314.697.2953.4514.5772.19
2019-04-0415.067.3572.5194.9692.21
2019-04-0814.877.420-1.2625.1132.23
2019-04-0914.417.455-3.0932.8922.24
2019-04-1015.397.5566.8017.8422.27
2019-04-1114.87.602-3.8343.7692.28
2019-04-1214.847.6330.2702.5002.29
2019-04-1514.837.695-0.0674.9872.31
2019-04-1614.937.7740.6746.3392.33
2019-04-1714.637.826-2.0094.2872.35
2019-04-1814.787.8521.0252.1192.36
2019-04-1914.77.887-0.5412.8422.37
2019-04-2214.87.9400.6804.2862.38
2019-04-2315.147.9842.2973.5142.40
2019-04-2414.888.037-1.7174.2932.41
2019-04-2514.458.093-2.8904.6372.43
2019-04-2614.178.144-1.9384.3602.44
2019-04-2913.98.207-1.9055.4342.46
2019-04-3013.828.244-0.5763.1652.47
2019-05-0612.48.313-10.2756.6572.49
2019-05-0713.148.3865.9686.6942.52
2019-05-0812.928.429-1.6744.0332.53
2019-05-0913.088.4681.2383.5602.54
2019-05-1013.78.5554.7407.5692.57
2019-05-1313.658.594-0.3653.4312.58
2019-05-1413.478.623-1.3192.6372.59
2019-05-1513.658.6701.3364.0832.60
2019-05-1613.128.730-3.8835.5682.62
2019-05-1712.78.788-3.2015.4122.64
2019-05-2012.428.862-2.2057.1652.66
2019-05-2112.988.9394.5097.0852.68
2019-05-2212.888.971-0.7703.0052.69
2019-05-2312.539.005-2.7173.2612.70
2019-05-2412.179.044-2.8733.8312.71
2019-05-2713.069.1267.3137.5602.74
2019-05-2812.989.153-0.6132.5272.75
2019-05-2913.059.1890.5393.3132.76
2019-05-3012.759.222-2.2993.0652.77
2019-05-3112.729.246-0.2352.2752.77
2019-06-0312.89.2730.6292.5162.78
2019-06-0412.49.315-3.1254.0632.79
2019-06-0512.749.3492.7423.2262.80
2019-06-0612.319.389-3.3753.9252.82
2019-06-1012.519.4201.6252.9242.83
2019-06-1112.949.4763.4375.1962.84
2019-06-1212.879.507-0.5412.8592.85
2019-06-1312.799.530-0.6222.1762.86
2019-06-1412.29.581-4.6135.0822.87
2019-06-1711.939.617-2.2133.6072.89
2019-06-1811.959.6410.1682.3472.89
2019-06-1912.059.6760.8373.5152.90
2019-06-2012.219.7261.3284.8962.92
2019-06-2112.599.7583.1123.1122.93
2019-06-2412.629.7840.2382.4622.94
2019-06-2512.69.813-0.1582.7732.94
2019-06-2612.579.842-0.2382.7782.95
2019-06-2713.039.8873.6604.1372.97
2019-06-2812.989.911-0.3842.2262.97
2019-07-0113.549.9554.3143.8522.99
2019-07-0213.589.9780.2952.0682.99
2019-07-0313.2510.010-2.4302.8723.00
2019-07-0413.1310.033-0.9062.1133.01
2019-07-0513.110.056-0.2282.0563.02
2019-07-0812.6510.105-3.4354.6563.03
2019-07-0912.5110.129-1.1072.3723.04
2019-07-1012.410.155-0.8792.4783.05
2019-07-1112.5610.1801.2902.3393.05
2019-07-1212.4110.202-1.1942.1503.06
2019-07-1512.510.2450.7254.1903.07
2019-07-1612.1210.277-3.0403.1203.08
2019-07-1712.4510.3332.7235.4463.10
2019-07-1812.0810.355-2.9722.1693.11
2019-07-1912.1210.3710.3311.5733.11
2019-07-2211.8310.409-2.3933.8783.12
2019-07-2312.1110.4392.3672.9593.13
2019-07-2412.0410.468-0.5782.8903.14
2019-07-2512.1510.5020.9143.3223.15
2019-07-2611.8610.524-2.3872.2223.16
2019-07-2911.2810.594-4.8907.4203.18
2019-07-3011.6110.6452.9265.3193.19
2019-07-3111.510.679-0.9473.5313.20
2019-08-0111.3710.699-1.1302.0873.21
2019-08-0210.9210.736-3.9584.1343.22
2019-08-0510.6710.766-2.2893.3883.23
2019-08-0610.5310.812-1.3125.2483.24
2019-08-0710.3610.831-1.6142.1843.25
2019-08-0810.4410.8410.7721.0623.25
2019-08-0910.2910.868-1.4373.2573.26
2019-08-1210.7810.9144.7625.0533.27
2019-08-1310.8610.9470.7423.7113.28
2019-08-1411.1510.9672.6702.1183.29
2019-08-1510.7711.019-3.4085.8303.31
2019-08-1610.711.043-0.6502.6003.31
2019-08-1911.0611.0753.3643.5513.32
2019-08-2011.0311.098-0.2712.4413.33
2019-08-2111.1511.1261.0882.9923.34
2019-08-2210.9711.144-1.6142.0633.34
2019-08-2310.711.168-2.4612.6443.35
2019-08-2610.5511.184-1.4021.8693.36
2019-08-2710.7611.2131.9913.1283.36
2019-08-2810.7111.226-0.4651.4873.37
2019-08-2910.5111.251-1.8672.8943.38
2019-08-3010.3411.292-1.6184.7573.39
2019-09-0210.6711.3273.1913.9653.40
2019-09-0310.9111.3552.2493.0933.41
2019-09-0410.9511.3740.3672.0163.41
2019-09-0511.0311.3930.7312.1003.42
2019-09-0611.1411.4200.9972.9013.43
2019-09-0911.8211.4826.1046.2843.44
2019-09-1011.611.512-1.8613.1303.45
2019-09-1111.6911.5450.7763.3623.46
2019-09-1211.7211.5710.2572.6523.47
2019-09-1611.8611.5931.1952.2183.48
2019-09-1711.6211.638-2.0244.6373.49
2019-09-1811.711.6670.6883.0123.50
2019-09-1912.0311.7012.8213.3333.51
2019-09-2011.9611.718-0.5821.7463.52
2019-09-2311.6611.750-2.5083.3443.53
2019-09-2411.6811.7750.1722.4873.53
2019-09-2511.1411.822-4.6235.0513.55
2019-09-2610.6411.875-4.4886.0143.56
2019-09-2710.8211.8961.6922.3503.57
2019-09-3010.8311.9160.0922.2183.57
2019-10-0810.711.942-1.2002.9553.58
2019-10-0910.7711.9770.6543.8323.59
2019-10-1010.8511.9920.7431.6713.60
2019-10-1110.6612.018-1.7512.9493.61
2019-10-1410.5412.046-1.1263.1893.61
2019-10-1510.1912.076-3.3213.5103.62
2019-10-1610.0712.094-1.1782.1593.63
2019-10-1710.112.1020.2980.8943.63
2019-10-189.7412.135-3.5644.1583.64
2019-10-219.6212.156-1.2322.5673.65
2019-10-229.7612.1711.4551.8713.65
2019-10-239.7212.187-0.4101.9473.66
2019-10-2410.1112.2224.0124.2183.67
2019-10-2510.1512.2390.3961.9783.67
2019-10-2810.212.2580.4932.1673.68
2019-10-299.8712.287-3.2353.6273.69
2019-10-309.8712.3030.0001.9253.69
2019-10-319.6212.326-2.5332.8373.70
2019-11-019.8312.3502.1832.9113.70
2019-11-049.9912.3731.6282.7473.71
2019-11-0510.0612.3860.7011.6023.72
2019-11-0610.1312.4000.6961.6903.72
2019-11-0710.3512.4292.1723.3563.73
2019-11-0810.2812.457-0.6763.1883.74
2019-11-119.9612.480-3.1132.8213.74
2019-11-1210.0812.4961.2051.9083.75
2019-11-139.9812.509-0.9921.5873.75
2019-11-1410.0712.5360.9023.2063.76
2019-11-159.9412.560-1.2912.8803.77
2019-11-189.9512.5750.1011.8113.77
2019-11-1910.0312.5980.8042.7143.78
2019-11-209.812.617-2.2932.2933.78
2019-11-219.7412.626-0.6121.2243.79
2019-11-229.7812.6420.4111.8483.79
2019-11-259.712.659-0.8182.1473.80
2019-11-269.6712.670-0.3091.3403.80
2019-11-279.8712.6962.0683.2063.81
2019-11-289.8312.706-0.4051.2163.81
2019-11-2910.0312.7372.0353.7643.82
2019-12-0210.3112.7792.7924.7863.83
2019-12-0310.8412.8405.1416.7903.85
2019-12-0411.3912.9275.0749.2253.88
2019-12-0511.6612.9742.3714.7413.89
2019-12-0611.8213.0061.3723.3453.90
2019-12-0911.8113.031-0.0852.5383.91
2019-12-1012.6513.1377.1139.9923.94
2019-12-1112.313.245-2.76710.5933.97
2019-12-1212.7513.3023.6595.3663.99
2019-12-1312.6113.342-1.0983.7654.00
2019-12-1613.6913.4308.5657.6924.03
2019-12-1713.7113.4950.1465.6984.05
2019-12-1813.7113.5510.0004.8874.07
2019-12-1913.313.594-2.9913.9394.08
2019-12-2013.2413.627-0.4512.9324.09
2019-12-2312.4713.668-5.8164.0034.10
2019-12-2412.813.7012.6463.0474.11
2019-12-2513.0113.7601.6415.4694.13
2019-12-2613.0813.7990.5383.5364.14
2019-12-2712.6613.857-3.2115.5054.16
2019-12-3012.6613.9140.0005.4504.17
2019-12-3112.4913.948-1.3433.2394.18
2020-01-0213.1314.0095.1245.6044.20
2020-01-0313.2514.0490.9143.5804.21
2020-01-0613.6714.1173.1705.9624.23
2020-01-0713.5414.148-0.9512.7804.24
2020-01-0813.4914.203-0.3694.8744.26
2020-01-0913.4914.2390.0003.2624.27
2020-01-1013.2714.285-1.6314.1514.29
2020-01-131414.3555.5015.9534.31
2020-01-1413.9114.390-0.6433.0004.32
2020-01-1514.3914.4483.4514.8894.33
2020-01-1614.1314.488-1.8073.4054.35
2020-01-1714.314.5271.2033.2554.36
2020-01-2014.4314.5760.9094.0564.37
2020-01-2113.8514.634-4.0195.0594.39
2020-01-2214.2914.7183.1777.0044.42
2020-01-2313.4214.830-6.08810.0774.45
2020-02-0312.0514.830-10.2090.0004.45
2020-02-0412.3314.9432.32410.9544.48
2020-02-0512.0215.027-2.5148.4354.51
2020-02-0612.4115.0813.2455.1584.52
2020-02-0712.7915.1423.0625.7214.54
2020-02-1012.7315.174-0.4693.0494.55
2020-02-1112.815.2040.5502.8284.56
2020-02-1213.0315.2591.7975.0784.58
2020-02-1313.5215.3223.7615.5264.60
2020-02-1414.0615.3923.9945.9914.62
2020-02-1714.3715.4462.2054.5524.63
2020-02-1815.4115.5947.23711.4824.68
2020-02-1914.9315.633-3.1153.1154.69
2020-02-2015.2515.7122.1436.2294.71
2020-02-2115.415.7590.9843.6724.73
2020-02-2415.6215.8321.4295.6494.75
2020-02-2515.4215.943-1.2808.5794.78
2020-02-2615.7216.0821.94610.6364.82
2020-02-2714.716.210-6.48910.4964.86
2020-02-2813.2716.274-9.7285.7824.88
2020-03-0213.916.3474.7486.2554.90
2020-03-0313.9916.4220.6476.4034.93
2020-03-0414.1716.4751.2874.5034.94
2020-03-0514.4316.5141.8353.2464.95
2020-03-0614.0616.546-2.5642.7724.96
2020-03-0912.8516.619-8.6066.8284.99
2020-03-1013.5216.6995.2147.0825.01
2020-03-1113.0616.747-3.4024.4385.02
2020-03-1212.9116.790-1.1493.9825.04
2020-03-1313.0116.8830.7758.5985.07
2020-03-161216.980-7.7639.6085.09
2020-03-1712.0917.0470.7506.6675.11
2020-03-1811.7917.099-2.4815.2945.13
2020-03-1912.2317.1513.7325.0895.15
2020-03-2012.2217.191-0.0823.9255.16
2020-03-2311.1817.263-8.5117.7745.18
2020-03-2411.3317.3171.3425.7255.20
2020-03-2511.5617.3382.0302.2075.20
2020-03-2611.3617.364-1.7302.7685.21
2020-03-2711.117.408-2.2894.7545.22
2020-03-3010.6117.444-4.4144.0545.23
2020-03-3110.6617.4690.4712.8285.24
2020-04-0110.7917.5121.2204.7845.25
2020-04-0211.3917.5715.5616.1175.27
2020-04-0311.1717.596-1.9322.7225.28
2020-04-0711.5417.6213.3122.5965.29
2020-04-0811.617.6470.5202.6865.29
2020-04-0911.7217.6701.0342.3285.30
2020-04-1011.2617.709-3.9254.1815.31
2020-04-1310.7717.745-4.3523.9965.32
2020-04-1410.9317.7611.4861.7645.33
2020-04-1510.8817.787-0.4572.9285.34
2020-04-1610.9917.8221.0113.7685.35
2020-04-1710.8217.859-1.5474.0955.36
2020-04-2010.7717.880-0.4622.4035.36
2020-04-2110.4317.923-3.1574.9215.38
2020-04-2210.6717.9532.3013.3565.39
2020-04-2310.317.989-3.4684.2175.40
2020-04-249.8918.024-3.9814.2725.41
2020-04-279.7318.045-1.6182.5285.41
2020-04-289.5418.089-1.9535.5505.43
2020-04-299.818.1172.7253.4595.44
2020-04-3010.1118.1503.1633.8785.44
2020-05-0610.3618.1902.4734.6495.46
2020-05-0710.218.223-1.5443.8615.47
2020-05-0810.3518.2401.4711.9615.47
2020-05-1111.0718.2956.9575.9905.49
2020-05-1211.1318.3330.5424.1555.50
2020-05-1310.918.356-2.0662.5165.51
2020-05-1410.8218.382-0.7342.8445.51
2020-05-1510.9818.4141.4793.5125.52
2020-05-1810.5418.464-4.0075.6475.54
2020-05-1911.6218.55910.2479.8675.57
2020-05-2011.7918.6001.4634.1315.58
2020-05-2111.5518.646-2.0364.7505.59
2020-05-2210.9218.705-5.4556.4945.61
2020-05-2510.9618.7360.3663.4805.62
2020-05-2611.218.7622.1902.7375.63
2020-05-2710.8518.795-3.1253.6615.64
2020-05-2810.5718.845-2.5815.6225.65
2020-05-2910.8418.8862.5544.5415.67
2020-06-0111.3518.9374.7055.4435.68
2020-06-0211.6118.9752.2913.8775.69
2020-06-0311.5419.039-0.6036.7185.71
2020-06-0411.5919.0780.4333.9865.72
2020-06-0511.5519.104-0.3452.7615.73
2020-06-0811.7719.1461.9054.2425.74
2020-06-0911.5819.175-1.6142.9745.75
2020-06-1011.4619.197-1.0362.3325.76
2020-06-1111.3319.226-1.1343.1415.77
2020-06-1211.1719.246-1.4122.1185.77
2020-06-1510.8819.275-2.5963.1335.78
2020-06-1611.1719.2892.6651.5635.79
2020-06-1711.1119.312-0.5372.5075.79
2020-06-1811.6419.3664.7705.4915.81
2020-06-1911.5919.386-0.4302.1485.82
2020-06-2211.9419.4253.0203.8835.83
2020-06-2311.8519.446-0.7542.1785.83
2020-06-2411.7919.468-0.5062.1945.84
2020-06-2911.4819.501-2.6293.3935.85
2020-06-3011.619.5291.0452.9625.86
2020-07-0111.5319.555-0.6032.6725.87
2020-07-0212.1419.6195.2916.3315.89
2020-07-0312.5319.6643.2134.3665.90
2020-07-0613.1419.7224.8685.2675.92
2020-07-0713.0419.783-0.7615.5565.93
2020-07-0813.2219.8151.3802.9145.94
2020-07-0913.5819.8652.7234.4635.96
2020-07-1013.2519.900-2.4303.1665.97
2020-07-1314.0719.9796.1896.7175.99
2020-07-1412.7120.042-9.6665.9706.01
2020-07-1512.2520.101-3.6195.8226.03
2020-07-1611.8320.155-3.4295.4696.05
2020-07-1711.9420.1970.9304.1426.06
2020-07-2012.5920.2705.4447.0356.08
2020-07-2113.2220.3465.0046.8316.10
2020-07-2213.9220.4645.29510.2126.14
2020-07-2313.7520.504-1.2213.4486.15
2020-07-2412.6120.590-8.2918.2186.18
2020-07-2713.0920.6713.8077.4546.20
2020-07-2812.8420.742-1.9106.5706.22
2020-07-2914.1220.8809.96911.7606.26
2020-07-3014.5520.9433.0455.1706.28
2020-07-3114.8521.0222.0626.3926.31
2020-08-0315.2121.0762.4244.2426.32
2020-08-0414.1421.157-7.0356.9036.35
2020-08-0514.2221.2150.5664.8806.36
2020-08-0614.3621.2550.9853.3766.38
2020-08-0713.5721.341-5.5017.5916.40
2020-08-1013.6421.4000.5165.2326.42
2020-08-1113.0621.460-4.2525.4996.44
2020-08-1213.7921.5575.5908.4236.47
2020-08-1313.8821.6120.6534.7866.48
2020-08-1413.6821.653-1.4413.5306.50
2020-08-1714.2921.7224.4595.8486.52
2020-08-1814.0921.756-1.4002.8696.53
2020-08-1913.4121.813-4.8265.1106.54
2020-08-2013.3921.848-0.1493.1326.55
2020-08-2113.2821.887-0.8223.5106.57
2020-08-2413.3921.9410.8284.8196.58
2020-08-2513.4421.9720.3732.7636.59
2020-08-2612.9922.015-3.3484.0186.60
2020-08-2712.9422.039-0.3852.2326.61
2020-08-2813.1122.0721.3143.0146.62
2020-08-3113.0122.110-0.7633.5096.63
2020-09-0113.0922.1270.6151.5376.64
2020-09-0213.3122.1601.6812.9796.65
2020-09-0312.9822.188-2.4792.6306.66
2020-09-0413.622.2804.7778.0896.68
2020-09-0713.7122.3270.8094.1186.70
2020-09-0813.422.374-2.2614.1586.71
2020-09-0912.5222.425-6.5674.9256.73
2020-09-1011.9522.489-4.5536.3906.75
2020-09-1112.2422.5172.4272.7626.76
2020-09-1412.6622.5543.4313.5136.77
2020-09-1512.4622.578-1.5802.3706.77
2020-09-1612.2922.612-1.3643.2916.78
2020-09-1712.4122.6520.9763.8246.80
2020-09-1812.5922.6761.4502.3376.80
2020-09-2112.422.700-1.5092.3036.81
2020-09-2212.0322.732-2.9843.1456.82
2020-09-2312.0522.7470.1661.5796.82
2020-09-2411.3822.792-5.5604.7306.84
2020-09-2511.1222.830-2.2854.0426.85
2020-09-2811.0822.845-0.3601.7096.85
2020-09-2911.1622.8620.7221.8056.86
2020-09-3011.0822.879-0.7171.7926.86
2020-10-0911.3922.8972.7981.8956.87
2020-10-1211.8422.9343.9513.7756.88
2020-10-1311.822.949-0.3381.5206.88
2020-10-1410.7623.008-8.8146.5256.90
2020-10-1510.6323.032-1.2082.7886.91
2020-10-1610.7323.0450.9411.4116.91
2020-10-1910.7323.0610.0001.8646.92
2020-10-2010.7523.0760.1861.5846.92
2020-10-2110.4923.107-2.4193.5356.93
2020-10-2210.623.1421.0494.0046.94
2020-10-2310.4423.168-1.5093.0196.95
2020-10-2610.4923.1880.4792.2996.96
2020-10-2710.3723.205-1.1441.9076.96
2020-10-2810.2523.230-1.1572.9896.97
2020-10-2910.1823.245-0.6831.7566.97
2020-10-309.9823.270-1.9652.9476.98
2020-11-029.923.289-0.8022.3056.99
2020-11-0310.3623.3274.6464.4447.00
2020-11-0410.2723.344-0.8691.9317.00
2020-11-0510.3823.3601.0711.9477.01
2020-11-0610.3123.380-0.6742.2167.01
2020-11-0910.7323.4194.0744.3657.03
2020-11-1010.7823.4500.4663.5417.04
2020-11-1110.5323.472-2.3192.4127.04
2020-11-1210.5723.4870.3801.7097.05
2020-11-1310.6723.5130.9463.0277.05
2020-11-1610.7323.5310.5621.9687.06
2020-11-1710.9223.5651.7713.7287.07
2020-11-1811.1923.6092.4734.6707.08
2020-11-1911.0823.638-0.9833.2177.09
2020-11-2011.0823.6530.0001.6257.10
2020-11-2311.1523.6800.6322.8887.10
2020-11-2411.1223.697-0.2691.7947.11
2020-11-2511.0823.714-0.3601.8887.11
2020-11-2610.9423.740-1.2642.7987.12
2020-11-2710.9323.765-0.0912.7427.13
2020-11-3010.9423.7920.0913.0197.14
2020-12-0111.3423.8413.6565.2107.15
2020-12-0211.6823.8802.9983.9687.16
2020-12-0311.523.919-1.5414.0247.18
2020-12-0411.5323.9390.2612.0877.18
2020-12-0711.4723.968-0.5203.1227.19
2020-12-0811.6223.9911.3082.3547.20
2020-12-0911.1624.027-3.9593.8737.21
2020-12-1010.924.053-2.3302.7787.22
2020-12-1110.3624.115-4.9547.2487.23
2020-12-1410.3724.1380.0972.7037.24
2020-12-1510.424.1560.2892.0257.25
2020-12-1610.224.179-1.9232.6927.25
2020-12-1710.3924.2211.8634.9027.27
2020-12-1810.2324.248-1.5403.0807.27
2020-12-2110.3124.2780.7823.5197.28
2020-12-2210.0424.301-2.6192.7167.29
2020-12-2310.0824.3160.3981.8927.29
2020-12-249.9224.339-1.5872.7787.30
2020-12-259.9524.3560.3022.0167.31
2020-12-289.6724.381-2.8143.1167.31
2020-12-291024.4353.4136.4127.33
2020-12-3010.2124.4662.1003.7007.34
2020-12-3110.224.487-0.0982.4497.35
2021-01-0410.2624.5020.5881.7657.35
2021-01-0510.1724.540-0.8774.4837.36
2021-01-069.9324.568-2.3603.3437.37
2021-01-079.5924.603-3.4244.4317.38
2021-01-089.7524.6451.6685.1097.39
2021-01-119.8224.6810.7184.4107.40
2021-01-129.8124.704-0.1022.8517.41
2021-01-139.4824.732-3.3643.5687.42
2021-01-149.8924.8004.3258.2287.44
2021-01-159.8224.819-0.7082.3267.45
2021-01-1810.0424.8512.2403.7687.46
2021-01-1910.0424.8710.0002.3907.46
2021-01-2010.1324.9080.8964.4827.47
2021-01-2110.1224.933-0.0992.8637.48
2021-01-229.8224.962-2.9643.5577.49
2021-01-2510.1425.0113.2595.8047.50
2021-01-2610.2325.0380.8883.2547.51
2021-01-2710.2625.0670.2933.3247.52
2021-01-289.8925.112-3.6065.4587.53
2021-01-299.6225.162-2.7306.2697.55
2021-02-019.2825.200-3.5344.8867.56
2021-02-029.0625.227-2.3713.5567.57
2021-02-038.4425.274-6.8436.7337.58
2021-02-048.1225.324-3.7917.3467.60
2021-02-057.6925.361-5.2965.7887.61
2021-02-087.6925.3780.0002.6017.61
2021-02-097.8525.3952.0812.6017.62
2021-02-107.9325.4061.0191.6567.62
2021-02-188.1525.4302.7743.6577.63
2021-02-198.4525.4613.6814.4177.64
2021-02-228.4225.484-0.3553.1957.65
2021-02-238.4725.5060.5943.0887.65
2021-02-248.5725.5311.1813.5427.66
2021-02-258.4625.543-1.2841.7507.66
2021-02-268.3525.556-1.3001.8917.67
2021-03-018.4925.5691.6771.7967.67
2021-03-028.3625.591-1.5313.0627.68
2021-03-038.3925.6030.3591.7947.68
2021-03-048.6225.6572.7417.5097.70
2021-03-058.6625.6800.4643.2487.70
2021-03-088.6425.711-0.2314.2737.71
2021-03-098.4325.741-2.4314.2827.72
2021-03-108.0925.787-4.0336.7627.74
2021-03-118.6525.8736.92211.9907.76
2021-03-128.3625.893-3.3532.7757.77
2021-03-158.5125.9261.7944.6657.78
2021-03-168.5325.9470.2352.9387.78
2021-03-178.6225.9671.0552.8147.79
2021-03-188.4725.982-1.7402.2047.79
2021-03-198.4826.0070.1183.5427.80
2021-03-228.5526.0220.8252.0057.81
2021-03-238.526.043-0.5853.0417.81
2021-03-248.3226.064-2.1183.0597.82
2021-03-258.2626.075-0.7211.5627.82
2021-03-268.3326.0840.8471.3327.83
2021-03-298.2726.099-0.7202.1617.83
2021-03-308.1326.114-1.6932.1777.83
2021-03-318.1526.1230.2461.3537.84
2021-04-018.2826.1421.5952.6997.84
2021-04-028.5626.1683.3823.6237.85
2021-04-068.7526.1912.2203.1547.86
2021-04-078.6626.205-1.0291.9437.86
2021-04-088.526.225-1.8482.8877.87
2021-04-098.5426.2340.4711.2947.87
2021-04-128.3526.258-2.2253.3967.88
2021-04-138.2926.267-0.7191.3177.88
2021-04-148.4726.2842.1712.4137.89
2021-04-158.4426.297-0.3541.7717.89
2021-04-168.5726.3141.5402.3707.89
2021-04-198.7326.3341.8672.8007.90
2021-04-208.8726.3641.6044.1247.91
2021-04-218.6326.409-2.7066.2017.92
2021-04-229.3126.4807.8799.1547.94
2021-04-239.0126.499-3.2222.4707.95
2021-04-269.226.5322.1094.3297.96
2021-04-279.1526.552-0.5432.6097.97
2021-04-288.8326.573-3.4972.8427.97
2021-04-298.7926.597-0.4533.2847.98
2021-04-308.7326.613-0.6832.2757.98
2021-05-068.7226.631-0.1152.4057.99
2021-05-078.8526.6551.4913.3268.00
2021-05-108.8126.671-0.4522.1478.00
2021-05-118.7426.690-0.7952.6118.01
2021-05-128.926.7121.8312.9758.01
2021-05-138.9426.7360.4493.2588.02
2021-05-148.9626.7560.2242.6858.03
2021-05-178.9726.7810.1123.3488.03
2021-05-188.8526.802-1.3382.7878.04
2021-05-198.826.813-0.5651.4698.04
2021-05-208.7126.823-1.0231.4778.05
2021-05-218.7126.8340.0001.4938.05
2021-05-248.7926.8470.9181.7228.05
2021-05-258.826.8540.1141.0248.06
2021-05-268.8726.8680.7951.8188.06
2021-05-279.0426.8971.9173.8338.07
2021-05-288.9526.912-0.9961.9918.07
2021-05-318.9926.9260.4471.8998.08
2021-06-019.0926.9451.1122.5588.08
2021-06-029.2426.9821.6504.8408.09
2021-06-039.3227.0060.8663.0308.10
2021-06-049.1627.023-1.7172.2538.11
2021-06-079.3527.0442.0742.7298.11
2021-06-089.1827.061-1.8182.1398.12
2021-06-099.1427.078-0.4362.2888.12
2021-06-109.2427.0961.0942.2988.13
2021-06-118.9727.119-2.9223.1398.14
2021-06-159.1527.1412.0072.7878.14
2021-06-169.3227.1641.8582.9518.15
2021-06-219.7227.1644.2920.0008.15

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询