收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 11.55 | 0 | 0 | 0 | 0 |
2018-05-18 | 11.8 | 0.029 | 2.165 | 2.944 | 0.01 |
2018-05-21 | 12.2 | 0.063 | 3.390 | 3.390 | 0.02 |
2018-05-22 | 12.28 | 0.089 | 0.656 | 2.459 | 0.03 |
2018-05-23 | 12.07 | 0.111 | -1.710 | 2.199 | 0.03 |
2018-05-24 | 12.17 | 0.136 | 0.829 | 2.486 | 0.04 |
2018-05-25 | 11.56 | 0.188 | -5.012 | 5.423 | 0.06 |
2018-05-28 | 11.33 | 0.227 | -1.990 | 4.152 | 0.07 |
2018-05-29 | 11.2 | 0.249 | -1.147 | 2.295 | 0.07 |
2018-05-30 | 11.02 | 0.286 | -1.607 | 4.018 | 0.09 |
2018-05-31 | 11.1 | 0.321 | 0.726 | 3.811 | 0.10 |
2018-06-01 | 11.11 | 0.346 | 0.090 | 2.703 | 0.10 |
2018-06-04 | 10.91 | 0.373 | -1.800 | 2.970 | 0.11 |
2018-06-05 | 11.36 | 0.403 | 4.125 | 3.208 | 0.12 |
2018-06-06 | 11.37 | 0.417 | 0.088 | 1.496 | 0.13 |
2018-06-07 | 11.23 | 0.438 | -1.231 | 2.199 | 0.13 |
2018-06-08 | 11.22 | 0.457 | -0.089 | 2.048 | 0.14 |
2018-06-11 | 11.24 | 0.486 | 0.178 | 3.030 | 0.15 |
2018-06-12 | 11.2 | 0.506 | -0.356 | 2.224 | 0.15 |
2018-06-13 | 10.87 | 0.534 | -2.946 | 3.036 | 0.16 |
2018-06-14 | 10.73 | 0.563 | -1.288 | 3.220 | 0.17 |
2018-06-15 | 10.83 | 0.619 | 0.932 | 6.244 | 0.19 |
2018-06-19 | 9.9 | 0.699 | -8.587 | 9.695 | 0.21 |
2018-06-20 | 10.21 | 0.794 | 3.131 | 11.212 | 0.24 |
2018-06-21 | 9.79 | 0.842 | -4.114 | 5.877 | 0.25 |
2018-06-22 | 9.9 | 0.896 | 1.124 | 6.537 | 0.27 |
2018-06-25 | 9.7 | 0.934 | -2.020 | 4.646 | 0.28 |
2018-06-26 | 10 | 0.980 | 3.093 | 5.567 | 0.29 |
2018-06-27 | 9.69 | 1.012 | -3.100 | 3.900 | 0.30 |
2018-06-28 | 9.68 | 1.029 | -0.103 | 2.167 | 0.31 |
2018-06-29 | 10.04 | 1.066 | 3.719 | 4.442 | 0.32 |
2018-07-02 | 9.98 | 1.095 | -0.598 | 3.486 | 0.33 |
2018-07-03 | 10.3 | 1.138 | 3.206 | 5.010 | 0.34 |
2018-07-04 | 10.15 | 1.160 | -1.456 | 2.524 | 0.35 |
2018-07-05 | 10.24 | 1.209 | 0.887 | 5.813 | 0.36 |
2018-07-06 | 10.45 | 1.261 | 2.051 | 5.957 | 0.38 |
2018-07-09 | 10.78 | 1.295 | 3.158 | 3.732 | 0.39 |
2018-07-10 | 10.68 | 1.322 | -0.928 | 3.061 | 0.40 |
2018-07-11 | 10.08 | 1.370 | -5.618 | 5.712 | 0.41 |
2018-07-12 | 10.56 | 1.417 | 4.762 | 5.357 | 0.43 |
2018-07-13 | 10.6 | 1.433 | 0.379 | 1.799 | 0.43 |
2018-07-16 | 10.79 | 1.458 | 1.792 | 2.736 | 0.44 |
2018-07-17 | 10.65 | 1.489 | -1.297 | 3.522 | 0.45 |
2018-07-18 | 10.86 | 1.536 | 1.972 | 5.164 | 0.46 |
2018-07-19 | 10.9 | 1.562 | 0.368 | 2.947 | 0.47 |
2018-07-20 | 11.11 | 1.607 | 1.927 | 4.862 | 0.48 |
2018-07-23 | 11.4 | 1.654 | 2.610 | 4.860 | 0.50 |
2018-07-24 | 11.35 | 1.675 | -0.439 | 2.281 | 0.50 |
2018-07-25 | 11.21 | 1.699 | -1.233 | 2.555 | 0.51 |
2018-07-26 | 11.28 | 1.714 | 0.624 | 1.606 | 0.51 |
2018-07-27 | 11.16 | 1.729 | -1.064 | 1.596 | 0.52 |
2018-07-30 | 10.86 | 1.772 | -2.688 | 4.749 | 0.53 |
2018-07-31 | 11.05 | 1.807 | 1.750 | 3.867 | 0.54 |
2018-08-01 | 10.49 | 1.861 | -5.068 | 6.154 | 0.56 |
2018-08-02 | 10.57 | 1.912 | 0.763 | 5.815 | 0.57 |
2018-08-03 | 10.23 | 1.942 | -3.217 | 3.500 | 0.58 |
2018-08-06 | 10.06 | 1.971 | -1.662 | 3.421 | 0.59 |
2018-08-07 | 10.4 | 2.020 | 3.380 | 5.666 | 0.61 |
2018-08-08 | 10 | 2.048 | -3.846 | 3.365 | 0.61 |
2018-08-09 | 10.39 | 2.095 | 3.900 | 5.400 | 0.63 |
2018-08-10 | 10.53 | 2.111 | 1.347 | 1.829 | 0.63 |
2018-08-13 | 10.92 | 2.160 | 3.704 | 5.413 | 0.65 |
2018-08-14 | 10.77 | 2.175 | -1.374 | 1.648 | 0.65 |
2018-08-15 | 10.58 | 2.199 | -1.764 | 2.693 | 0.66 |
2018-08-16 | 10.92 | 2.254 | 3.214 | 6.049 | 0.68 |
2018-08-17 | 11.1 | 2.283 | 1.648 | 3.205 | 0.69 |
2018-08-20 | 11.24 | 2.311 | 1.261 | 2.973 | 0.69 |
2018-08-21 | 11.25 | 2.330 | 0.089 | 1.957 | 0.70 |
2018-08-22 | 11.05 | 2.348 | -1.778 | 2.044 | 0.70 |
2018-08-23 | 11.25 | 2.377 | 1.810 | 3.077 | 0.71 |
2018-08-24 | 11.16 | 2.408 | -0.800 | 3.289 | 0.72 |
2018-08-27 | 11.66 | 2.460 | 4.480 | 5.376 | 0.74 |
2018-08-28 | 11.54 | 2.481 | -1.029 | 2.144 | 0.74 |
2018-08-29 | 11.47 | 2.504 | -0.607 | 2.426 | 0.75 |
2018-08-30 | 11.28 | 2.534 | -1.656 | 3.226 | 0.76 |
2018-08-31 | 11.07 | 2.561 | -1.862 | 2.926 | 0.77 |
2018-09-03 | 11.22 | 2.596 | 1.355 | 3.704 | 0.78 |
2018-09-04 | 11.57 | 2.643 | 3.119 | 4.902 | 0.79 |
2018-09-05 | 11.24 | 2.672 | -2.852 | 3.025 | 0.80 |
2018-09-06 | 11.17 | 2.698 | -0.623 | 2.847 | 0.81 |
2018-09-07 | 10.94 | 2.740 | -2.059 | 4.566 | 0.82 |
2018-09-10 | 10.8 | 2.762 | -1.280 | 2.468 | 0.83 |
2018-09-11 | 10.73 | 2.787 | -0.648 | 2.778 | 0.84 |
2018-09-12 | 10.79 | 2.809 | 0.559 | 2.516 | 0.84 |
2018-09-13 | 11.15 | 2.851 | 3.336 | 4.541 | 0.86 |
2018-09-14 | 10.98 | 2.873 | -1.525 | 2.332 | 0.86 |
2018-09-17 | 11 | 2.895 | 0.182 | 2.459 | 0.87 |
2018-09-18 | 11.18 | 2.928 | 1.636 | 3.545 | 0.88 |
2018-09-19 | 11.18 | 2.956 | 0.000 | 2.952 | 0.89 |
2018-09-20 | 11.02 | 2.980 | -1.431 | 2.594 | 0.89 |
2018-09-21 | 11.18 | 3.015 | 1.452 | 3.811 | 0.90 |
2018-09-25 | 11 | 3.028 | -1.610 | 1.431 | 0.91 |
2018-09-26 | 11.15 | 3.053 | 1.364 | 2.636 | 0.92 |
2018-09-27 | 11.4 | 3.097 | 2.242 | 4.664 | 0.93 |
2018-09-28 | 11.62 | 3.126 | 1.930 | 2.982 | 0.94 |
2018-10-08 | 11.16 | 3.156 | -3.959 | 3.270 | 0.95 |
2018-10-09 | 11.08 | 3.193 | -0.717 | 3.943 | 0.96 |
2018-10-10 | 10.58 | 3.237 | -4.513 | 5.054 | 0.97 |
2018-10-11 | 9.5 | 3.294 | -10.208 | 7.089 | 0.99 |
2018-10-12 | 9.66 | 3.355 | 1.684 | 7.684 | 1.01 |
2018-10-15 | 9.48 | 3.391 | -1.863 | 4.555 | 1.02 |
2018-10-16 | 9.28 | 3.421 | -2.110 | 3.797 | 1.03 |
2018-10-17 | 9.46 | 3.456 | 1.940 | 4.526 | 1.04 |
2018-10-18 | 9.35 | 3.479 | -1.163 | 2.960 | 1.04 |
2018-10-19 | 9.58 | 3.526 | 2.460 | 5.775 | 1.06 |
2018-10-22 | 10.1 | 3.578 | 5.428 | 6.263 | 1.07 |
2018-10-23 | 10.01 | 3.610 | -0.891 | 3.762 | 1.08 |
2018-10-24 | 10.12 | 3.639 | 1.099 | 3.497 | 1.09 |
2018-10-25 | 9.97 | 3.664 | -1.482 | 2.964 | 1.10 |
2018-10-26 | 9.85 | 3.692 | -1.204 | 3.410 | 1.11 |
2018-10-29 | 9.41 | 3.733 | -4.467 | 5.279 | 1.12 |
2018-10-30 | 9.56 | 3.762 | 1.594 | 3.613 | 1.13 |
2018-10-31 | 9.68 | 3.787 | 1.255 | 3.138 | 1.14 |
2018-11-01 | 9.79 | 3.811 | 1.136 | 2.893 | 1.14 |
2018-11-02 | 10.24 | 3.841 | 4.597 | 3.575 | 1.15 |
2018-11-05 | 10.1 | 3.870 | -1.367 | 3.418 | 1.16 |
2018-11-06 | 10.03 | 3.885 | -0.693 | 1.782 | 1.17 |
2018-11-07 | 10.01 | 3.908 | -0.199 | 2.692 | 1.17 |
2018-11-08 | 9.9 | 3.926 | -1.099 | 2.298 | 1.18 |
2018-11-09 | 9.9 | 3.942 | 0.000 | 1.919 | 1.18 |
2018-11-12 | 10.3 | 3.987 | 4.040 | 5.152 | 1.20 |
2018-11-13 | 10.31 | 4.016 | 0.097 | 3.398 | 1.20 |
2018-11-14 | 10.25 | 4.031 | -0.582 | 1.843 | 1.21 |
2018-11-15 | 10.47 | 4.060 | 2.146 | 3.317 | 1.22 |
2018-11-16 | 10.53 | 4.078 | 0.573 | 2.006 | 1.22 |
2018-11-19 | 10.53 | 4.099 | 0.000 | 2.374 | 1.23 |
2018-11-20 | 10.06 | 4.143 | -4.463 | 5.223 | 1.24 |
2018-11-21 | 9.97 | 4.157 | -0.895 | 1.690 | 1.25 |
2018-11-22 | 10.11 | 4.172 | 1.404 | 1.805 | 1.25 |
2018-11-23 | 9.7 | 4.207 | -4.055 | 4.352 | 1.26 |
2018-11-26 | 9.67 | 4.234 | -0.309 | 3.299 | 1.27 |
2018-11-27 | 9.67 | 4.258 | 0.000 | 2.999 | 1.28 |
2018-11-28 | 9.78 | 4.276 | 1.138 | 2.275 | 1.28 |
2018-11-29 | 9.56 | 4.309 | -2.249 | 4.090 | 1.29 |
2018-11-30 | 9.74 | 4.337 | 1.883 | 3.452 | 1.30 |
2018-12-03 | 10.12 | 4.364 | 3.901 | 3.183 | 1.31 |
2018-12-04 | 10.17 | 4.378 | 0.494 | 1.680 | 1.31 |
2018-12-05 | 10.18 | 4.401 | 0.098 | 2.655 | 1.32 |
2018-12-06 | 9.96 | 4.422 | -2.161 | 2.554 | 1.33 |
2018-12-07 | 10.05 | 4.434 | 0.904 | 1.406 | 1.33 |
2018-12-10 | 9.82 | 4.455 | -2.289 | 2.587 | 1.34 |
2018-12-11 | 10.07 | 4.478 | 2.546 | 2.749 | 1.34 |
2018-12-12 | 10.05 | 4.499 | -0.199 | 2.483 | 1.35 |
2018-12-13 | 10.27 | 4.528 | 2.189 | 3.383 | 1.36 |
2018-12-14 | 10.07 | 4.550 | -1.947 | 2.726 | 1.37 |
2018-12-17 | 10.09 | 4.571 | 0.199 | 2.483 | 1.37 |
2018-12-18 | 9.98 | 4.595 | -1.090 | 2.874 | 1.38 |
2018-12-19 | 9.67 | 4.627 | -3.106 | 3.908 | 1.39 |
2018-12-20 | 9.76 | 4.643 | 0.931 | 2.068 | 1.39 |
2018-12-21 | 9.68 | 4.660 | -0.820 | 2.049 | 1.40 |
2018-12-24 | 9.81 | 4.677 | 1.343 | 2.066 | 1.40 |
2018-12-25 | 9.87 | 4.705 | 0.612 | 3.364 | 1.41 |
2018-12-26 | 9.75 | 4.722 | -1.216 | 2.128 | 1.42 |
2018-12-27 | 9.67 | 4.747 | -0.821 | 3.179 | 1.42 |
2018-12-28 | 9.78 | 4.772 | 1.138 | 2.999 | 1.43 |
2019-01-02 | 9.8 | 4.792 | 0.204 | 2.454 | 1.44 |
2019-01-03 | 9.54 | 4.821 | -2.653 | 3.673 | 1.45 |
2019-01-04 | 9.76 | 4.856 | 2.306 | 4.298 | 1.46 |
2019-01-07 | 10 | 4.878 | 2.459 | 2.664 | 1.46 |
2019-01-08 | 10.01 | 4.898 | 0.100 | 2.400 | 1.47 |
2019-01-09 | 9.94 | 4.916 | -0.699 | 2.098 | 1.47 |
2019-01-10 | 10.1 | 4.936 | 1.610 | 2.414 | 1.48 |
2019-01-11 | 10.1 | 4.948 | 0.000 | 1.386 | 1.48 |
2019-01-14 | 10.1 | 4.964 | 0.000 | 1.881 | 1.49 |
2019-01-15 | 10.13 | 4.980 | 0.297 | 1.980 | 1.49 |
2019-01-16 | 10.23 | 5.000 | 0.987 | 2.270 | 1.50 |
2019-01-17 | 10.14 | 5.012 | -0.880 | 1.466 | 1.50 |
2019-01-18 | 10.03 | 5.043 | -1.085 | 3.748 | 1.51 |
2019-01-21 | 10.32 | 5.084 | 2.891 | 4.786 | 1.53 |
2019-01-22 | 10.07 | 5.103 | -2.422 | 2.229 | 1.53 |
2019-01-23 | 10.04 | 5.116 | -0.298 | 1.589 | 1.53 |
2019-01-24 | 10.06 | 5.135 | 0.199 | 2.191 | 1.54 |
2019-01-25 | 10.03 | 5.146 | -0.298 | 1.292 | 1.54 |
2019-01-28 | 9.78 | 5.176 | -2.493 | 3.689 | 1.55 |
2019-01-29 | 9.68 | 5.200 | -1.022 | 3.067 | 1.56 |
2019-01-30 | 9.61 | 5.217 | -0.723 | 2.066 | 1.57 |
2019-01-31 | 9.56 | 5.230 | -0.520 | 1.665 | 1.57 |
2019-02-01 | 9.42 | 5.266 | -1.464 | 4.498 | 1.58 |
2019-02-11 | 9.85 | 5.312 | 4.565 | 5.626 | 1.59 |
2019-02-12 | 10.1 | 5.353 | 2.538 | 4.873 | 1.61 |
2019-02-13 | 10.57 | 5.403 | 4.653 | 5.743 | 1.62 |
2019-02-14 | 10.58 | 5.424 | 0.095 | 2.365 | 1.63 |
2019-02-15 | 10.45 | 5.461 | -1.229 | 4.253 | 1.64 |
2019-02-18 | 11.48 | 5.553 | 9.856 | 9.569 | 1.67 |
2019-02-19 | 11.93 | 5.646 | 3.920 | 9.408 | 1.69 |
2019-02-20 | 12.04 | 5.695 | 0.922 | 4.862 | 1.71 |
2019-02-21 | 11.89 | 5.755 | -1.246 | 6.063 | 1.73 |
2019-02-22 | 12.37 | 5.806 | 4.037 | 4.962 | 1.74 |
2019-02-25 | 12.76 | 5.875 | 3.153 | 6.467 | 1.76 |
2019-02-26 | 12.13 | 5.933 | -4.937 | 5.721 | 1.78 |
2019-02-27 | 11.88 | 5.994 | -2.061 | 6.183 | 1.80 |
2019-02-28 | 11.84 | 6.024 | -0.337 | 3.030 | 1.81 |
2019-03-01 | 11.81 | 6.055 | -0.253 | 3.125 | 1.82 |
2019-03-04 | 12.46 | 6.115 | 5.504 | 5.843 | 1.83 |
2019-03-05 | 12.63 | 6.164 | 1.364 | 4.655 | 1.85 |
2019-03-06 | 12.5 | 6.206 | -1.029 | 3.959 | 1.86 |
2019-03-07 | 12.69 | 6.255 | 1.520 | 4.640 | 1.88 |
2019-03-08 | 12.36 | 6.354 | -2.600 | 9.614 | 1.91 |
2019-03-11 | 13.1 | 6.416 | 5.987 | 5.663 | 1.92 |
2019-03-12 | 12.96 | 6.464 | -1.069 | 4.504 | 1.94 |
2019-03-13 | 12.39 | 6.520 | -4.398 | 5.401 | 1.96 |
2019-03-14 | 12.04 | 6.565 | -2.825 | 4.439 | 1.97 |
2019-03-15 | 12.02 | 6.598 | -0.166 | 3.322 | 1.98 |
2019-03-18 | 12.4 | 6.642 | 3.161 | 4.243 | 1.99 |
2019-03-19 | 12.52 | 6.672 | 0.968 | 2.903 | 2.00 |
2019-03-20 | 12.42 | 6.703 | -0.799 | 2.955 | 2.01 |
2019-03-21 | 12.68 | 6.742 | 2.093 | 3.704 | 2.02 |
2019-03-22 | 13.27 | 6.800 | 4.653 | 5.284 | 2.04 |
2019-03-25 | 12.96 | 6.836 | -2.336 | 3.316 | 2.05 |
2019-03-26 | 12.41 | 6.909 | -4.244 | 7.022 | 2.07 |
2019-03-27 | 12.66 | 6.982 | 2.015 | 7.010 | 2.09 |
2019-03-28 | 13.61 | 7.081 | 7.504 | 8.689 | 2.12 |
2019-03-29 | 13.76 | 7.136 | 1.102 | 4.776 | 2.14 |
2019-04-01 | 14.31 | 7.195 | 3.997 | 4.942 | 2.16 |
2019-04-02 | 14.2 | 7.239 | -0.769 | 3.704 | 2.17 |
2019-04-03 | 14.69 | 7.295 | 3.451 | 4.577 | 2.19 |
2019-04-04 | 15.06 | 7.357 | 2.519 | 4.969 | 2.21 |
2019-04-08 | 14.87 | 7.420 | -1.262 | 5.113 | 2.23 |
2019-04-09 | 14.41 | 7.455 | -3.093 | 2.892 | 2.24 |
2019-04-10 | 15.39 | 7.556 | 6.801 | 7.842 | 2.27 |
2019-04-11 | 14.8 | 7.602 | -3.834 | 3.769 | 2.28 |
2019-04-12 | 14.84 | 7.633 | 0.270 | 2.500 | 2.29 |
2019-04-15 | 14.83 | 7.695 | -0.067 | 4.987 | 2.31 |
2019-04-16 | 14.93 | 7.774 | 0.674 | 6.339 | 2.33 |
2019-04-17 | 14.63 | 7.826 | -2.009 | 4.287 | 2.35 |
2019-04-18 | 14.78 | 7.852 | 1.025 | 2.119 | 2.36 |
2019-04-19 | 14.7 | 7.887 | -0.541 | 2.842 | 2.37 |
2019-04-22 | 14.8 | 7.940 | 0.680 | 4.286 | 2.38 |
2019-04-23 | 15.14 | 7.984 | 2.297 | 3.514 | 2.40 |
2019-04-24 | 14.88 | 8.037 | -1.717 | 4.293 | 2.41 |
2019-04-25 | 14.45 | 8.093 | -2.890 | 4.637 | 2.43 |
2019-04-26 | 14.17 | 8.144 | -1.938 | 4.360 | 2.44 |
2019-04-29 | 13.9 | 8.207 | -1.905 | 5.434 | 2.46 |
2019-04-30 | 13.82 | 8.244 | -0.576 | 3.165 | 2.47 |
2019-05-06 | 12.4 | 8.313 | -10.275 | 6.657 | 2.49 |
2019-05-07 | 13.14 | 8.386 | 5.968 | 6.694 | 2.52 |
2019-05-08 | 12.92 | 8.429 | -1.674 | 4.033 | 2.53 |
2019-05-09 | 13.08 | 8.468 | 1.238 | 3.560 | 2.54 |
2019-05-10 | 13.7 | 8.555 | 4.740 | 7.569 | 2.57 |
2019-05-13 | 13.65 | 8.594 | -0.365 | 3.431 | 2.58 |
2019-05-14 | 13.47 | 8.623 | -1.319 | 2.637 | 2.59 |
2019-05-15 | 13.65 | 8.670 | 1.336 | 4.083 | 2.60 |
2019-05-16 | 13.12 | 8.730 | -3.883 | 5.568 | 2.62 |
2019-05-17 | 12.7 | 8.788 | -3.201 | 5.412 | 2.64 |
2019-05-20 | 12.42 | 8.862 | -2.205 | 7.165 | 2.66 |
2019-05-21 | 12.98 | 8.939 | 4.509 | 7.085 | 2.68 |
2019-05-22 | 12.88 | 8.971 | -0.770 | 3.005 | 2.69 |
2019-05-23 | 12.53 | 9.005 | -2.717 | 3.261 | 2.70 |
2019-05-24 | 12.17 | 9.044 | -2.873 | 3.831 | 2.71 |
2019-05-27 | 13.06 | 9.126 | 7.313 | 7.560 | 2.74 |
2019-05-28 | 12.98 | 9.153 | -0.613 | 2.527 | 2.75 |
2019-05-29 | 13.05 | 9.189 | 0.539 | 3.313 | 2.76 |
2019-05-30 | 12.75 | 9.222 | -2.299 | 3.065 | 2.77 |
2019-05-31 | 12.72 | 9.246 | -0.235 | 2.275 | 2.77 |
2019-06-03 | 12.8 | 9.273 | 0.629 | 2.516 | 2.78 |
2019-06-04 | 12.4 | 9.315 | -3.125 | 4.063 | 2.79 |
2019-06-05 | 12.74 | 9.349 | 2.742 | 3.226 | 2.80 |
2019-06-06 | 12.31 | 9.389 | -3.375 | 3.925 | 2.82 |
2019-06-10 | 12.51 | 9.420 | 1.625 | 2.924 | 2.83 |
2019-06-11 | 12.94 | 9.476 | 3.437 | 5.196 | 2.84 |
2019-06-12 | 12.87 | 9.507 | -0.541 | 2.859 | 2.85 |
2019-06-13 | 12.79 | 9.530 | -0.622 | 2.176 | 2.86 |
2019-06-14 | 12.2 | 9.581 | -4.613 | 5.082 | 2.87 |
2019-06-17 | 11.93 | 9.617 | -2.213 | 3.607 | 2.89 |
2019-06-18 | 11.95 | 9.641 | 0.168 | 2.347 | 2.89 |
2019-06-19 | 12.05 | 9.676 | 0.837 | 3.515 | 2.90 |
2019-06-20 | 12.21 | 9.726 | 1.328 | 4.896 | 2.92 |
2019-06-21 | 12.59 | 9.758 | 3.112 | 3.112 | 2.93 |
2019-06-24 | 12.62 | 9.784 | 0.238 | 2.462 | 2.94 |
2019-06-25 | 12.6 | 9.813 | -0.158 | 2.773 | 2.94 |
2019-06-26 | 12.57 | 9.842 | -0.238 | 2.778 | 2.95 |
2019-06-27 | 13.03 | 9.887 | 3.660 | 4.137 | 2.97 |
2019-06-28 | 12.98 | 9.911 | -0.384 | 2.226 | 2.97 |
2019-07-01 | 13.54 | 9.955 | 4.314 | 3.852 | 2.99 |
2019-07-02 | 13.58 | 9.978 | 0.295 | 2.068 | 2.99 |
2019-07-03 | 13.25 | 10.010 | -2.430 | 2.872 | 3.00 |
2019-07-04 | 13.13 | 10.033 | -0.906 | 2.113 | 3.01 |
2019-07-05 | 13.1 | 10.056 | -0.228 | 2.056 | 3.02 |
2019-07-08 | 12.65 | 10.105 | -3.435 | 4.656 | 3.03 |
2019-07-09 | 12.51 | 10.129 | -1.107 | 2.372 | 3.04 |
2019-07-10 | 12.4 | 10.155 | -0.879 | 2.478 | 3.05 |
2019-07-11 | 12.56 | 10.180 | 1.290 | 2.339 | 3.05 |
2019-07-12 | 12.41 | 10.202 | -1.194 | 2.150 | 3.06 |
2019-07-15 | 12.5 | 10.245 | 0.725 | 4.190 | 3.07 |
2019-07-16 | 12.12 | 10.277 | -3.040 | 3.120 | 3.08 |
2019-07-17 | 12.45 | 10.333 | 2.723 | 5.446 | 3.10 |
2019-07-18 | 12.08 | 10.355 | -2.972 | 2.169 | 3.11 |
2019-07-19 | 12.12 | 10.371 | 0.331 | 1.573 | 3.11 |
2019-07-22 | 11.83 | 10.409 | -2.393 | 3.878 | 3.12 |
2019-07-23 | 12.11 | 10.439 | 2.367 | 2.959 | 3.13 |
2019-07-24 | 12.04 | 10.468 | -0.578 | 2.890 | 3.14 |
2019-07-25 | 12.15 | 10.502 | 0.914 | 3.322 | 3.15 |
2019-07-26 | 11.86 | 10.524 | -2.387 | 2.222 | 3.16 |
2019-07-29 | 11.28 | 10.594 | -4.890 | 7.420 | 3.18 |
2019-07-30 | 11.61 | 10.645 | 2.926 | 5.319 | 3.19 |
2019-07-31 | 11.5 | 10.679 | -0.947 | 3.531 | 3.20 |
2019-08-01 | 11.37 | 10.699 | -1.130 | 2.087 | 3.21 |
2019-08-02 | 10.92 | 10.736 | -3.958 | 4.134 | 3.22 |
2019-08-05 | 10.67 | 10.766 | -2.289 | 3.388 | 3.23 |
2019-08-06 | 10.53 | 10.812 | -1.312 | 5.248 | 3.24 |
2019-08-07 | 10.36 | 10.831 | -1.614 | 2.184 | 3.25 |
2019-08-08 | 10.44 | 10.841 | 0.772 | 1.062 | 3.25 |
2019-08-09 | 10.29 | 10.868 | -1.437 | 3.257 | 3.26 |
2019-08-12 | 10.78 | 10.914 | 4.762 | 5.053 | 3.27 |
2019-08-13 | 10.86 | 10.947 | 0.742 | 3.711 | 3.28 |
2019-08-14 | 11.15 | 10.967 | 2.670 | 2.118 | 3.29 |
2019-08-15 | 10.77 | 11.019 | -3.408 | 5.830 | 3.31 |
2019-08-16 | 10.7 | 11.043 | -0.650 | 2.600 | 3.31 |
2019-08-19 | 11.06 | 11.075 | 3.364 | 3.551 | 3.32 |
2019-08-20 | 11.03 | 11.098 | -0.271 | 2.441 | 3.33 |
2019-08-21 | 11.15 | 11.126 | 1.088 | 2.992 | 3.34 |
2019-08-22 | 10.97 | 11.144 | -1.614 | 2.063 | 3.34 |
2019-08-23 | 10.7 | 11.168 | -2.461 | 2.644 | 3.35 |
2019-08-26 | 10.55 | 11.184 | -1.402 | 1.869 | 3.36 |
2019-08-27 | 10.76 | 11.213 | 1.991 | 3.128 | 3.36 |
2019-08-28 | 10.71 | 11.226 | -0.465 | 1.487 | 3.37 |
2019-08-29 | 10.51 | 11.251 | -1.867 | 2.894 | 3.38 |
2019-08-30 | 10.34 | 11.292 | -1.618 | 4.757 | 3.39 |
2019-09-02 | 10.67 | 11.327 | 3.191 | 3.965 | 3.40 |
2019-09-03 | 10.91 | 11.355 | 2.249 | 3.093 | 3.41 |
2019-09-04 | 10.95 | 11.374 | 0.367 | 2.016 | 3.41 |
2019-09-05 | 11.03 | 11.393 | 0.731 | 2.100 | 3.42 |
2019-09-06 | 11.14 | 11.420 | 0.997 | 2.901 | 3.43 |
2019-09-09 | 11.82 | 11.482 | 6.104 | 6.284 | 3.44 |
2019-09-10 | 11.6 | 11.512 | -1.861 | 3.130 | 3.45 |
2019-09-11 | 11.69 | 11.545 | 0.776 | 3.362 | 3.46 |
2019-09-12 | 11.72 | 11.571 | 0.257 | 2.652 | 3.47 |
2019-09-16 | 11.86 | 11.593 | 1.195 | 2.218 | 3.48 |
2019-09-17 | 11.62 | 11.638 | -2.024 | 4.637 | 3.49 |
2019-09-18 | 11.7 | 11.667 | 0.688 | 3.012 | 3.50 |
2019-09-19 | 12.03 | 11.701 | 2.821 | 3.333 | 3.51 |
2019-09-20 | 11.96 | 11.718 | -0.582 | 1.746 | 3.52 |
2019-09-23 | 11.66 | 11.750 | -2.508 | 3.344 | 3.53 |
2019-09-24 | 11.68 | 11.775 | 0.172 | 2.487 | 3.53 |
2019-09-25 | 11.14 | 11.822 | -4.623 | 5.051 | 3.55 |
2019-09-26 | 10.64 | 11.875 | -4.488 | 6.014 | 3.56 |
2019-09-27 | 10.82 | 11.896 | 1.692 | 2.350 | 3.57 |
2019-09-30 | 10.83 | 11.916 | 0.092 | 2.218 | 3.57 |
2019-10-08 | 10.7 | 11.942 | -1.200 | 2.955 | 3.58 |
2019-10-09 | 10.77 | 11.977 | 0.654 | 3.832 | 3.59 |
2019-10-10 | 10.85 | 11.992 | 0.743 | 1.671 | 3.60 |
2019-10-11 | 10.66 | 12.018 | -1.751 | 2.949 | 3.61 |
2019-10-14 | 10.54 | 12.046 | -1.126 | 3.189 | 3.61 |
2019-10-15 | 10.19 | 12.076 | -3.321 | 3.510 | 3.62 |
2019-10-16 | 10.07 | 12.094 | -1.178 | 2.159 | 3.63 |
2019-10-17 | 10.1 | 12.102 | 0.298 | 0.894 | 3.63 |
2019-10-18 | 9.74 | 12.135 | -3.564 | 4.158 | 3.64 |
2019-10-21 | 9.62 | 12.156 | -1.232 | 2.567 | 3.65 |
2019-10-22 | 9.76 | 12.171 | 1.455 | 1.871 | 3.65 |
2019-10-23 | 9.72 | 12.187 | -0.410 | 1.947 | 3.66 |
2019-10-24 | 10.11 | 12.222 | 4.012 | 4.218 | 3.67 |
2019-10-25 | 10.15 | 12.239 | 0.396 | 1.978 | 3.67 |
2019-10-28 | 10.2 | 12.258 | 0.493 | 2.167 | 3.68 |
2019-10-29 | 9.87 | 12.287 | -3.235 | 3.627 | 3.69 |
2019-10-30 | 9.87 | 12.303 | 0.000 | 1.925 | 3.69 |
2019-10-31 | 9.62 | 12.326 | -2.533 | 2.837 | 3.70 |
2019-11-01 | 9.83 | 12.350 | 2.183 | 2.911 | 3.70 |
2019-11-04 | 9.99 | 12.373 | 1.628 | 2.747 | 3.71 |
2019-11-05 | 10.06 | 12.386 | 0.701 | 1.602 | 3.72 |
2019-11-06 | 10.13 | 12.400 | 0.696 | 1.690 | 3.72 |
2019-11-07 | 10.35 | 12.429 | 2.172 | 3.356 | 3.73 |
2019-11-08 | 10.28 | 12.457 | -0.676 | 3.188 | 3.74 |
2019-11-11 | 9.96 | 12.480 | -3.113 | 2.821 | 3.74 |
2019-11-12 | 10.08 | 12.496 | 1.205 | 1.908 | 3.75 |
2019-11-13 | 9.98 | 12.509 | -0.992 | 1.587 | 3.75 |
2019-11-14 | 10.07 | 12.536 | 0.902 | 3.206 | 3.76 |
2019-11-15 | 9.94 | 12.560 | -1.291 | 2.880 | 3.77 |
2019-11-18 | 9.95 | 12.575 | 0.101 | 1.811 | 3.77 |
2019-11-19 | 10.03 | 12.598 | 0.804 | 2.714 | 3.78 |
2019-11-20 | 9.8 | 12.617 | -2.293 | 2.293 | 3.78 |
2019-11-21 | 9.74 | 12.626 | -0.612 | 1.224 | 3.79 |
2019-11-22 | 9.78 | 12.642 | 0.411 | 1.848 | 3.79 |
2019-11-25 | 9.7 | 12.659 | -0.818 | 2.147 | 3.80 |
2019-11-26 | 9.67 | 12.670 | -0.309 | 1.340 | 3.80 |
2019-11-27 | 9.87 | 12.696 | 2.068 | 3.206 | 3.81 |
2019-11-28 | 9.83 | 12.706 | -0.405 | 1.216 | 3.81 |
2019-11-29 | 10.03 | 12.737 | 2.035 | 3.764 | 3.82 |
2019-12-02 | 10.31 | 12.779 | 2.792 | 4.786 | 3.83 |
2019-12-03 | 10.84 | 12.840 | 5.141 | 6.790 | 3.85 |
2019-12-04 | 11.39 | 12.927 | 5.074 | 9.225 | 3.88 |
2019-12-05 | 11.66 | 12.974 | 2.371 | 4.741 | 3.89 |
2019-12-06 | 11.82 | 13.006 | 1.372 | 3.345 | 3.90 |
2019-12-09 | 11.81 | 13.031 | -0.085 | 2.538 | 3.91 |
2019-12-10 | 12.65 | 13.137 | 7.113 | 9.992 | 3.94 |
2019-12-11 | 12.3 | 13.245 | -2.767 | 10.593 | 3.97 |
2019-12-12 | 12.75 | 13.302 | 3.659 | 5.366 | 3.99 |
2019-12-13 | 12.61 | 13.342 | -1.098 | 3.765 | 4.00 |
2019-12-16 | 13.69 | 13.430 | 8.565 | 7.692 | 4.03 |
2019-12-17 | 13.71 | 13.495 | 0.146 | 5.698 | 4.05 |
2019-12-18 | 13.71 | 13.551 | 0.000 | 4.887 | 4.07 |
2019-12-19 | 13.3 | 13.594 | -2.991 | 3.939 | 4.08 |
2019-12-20 | 13.24 | 13.627 | -0.451 | 2.932 | 4.09 |
2019-12-23 | 12.47 | 13.668 | -5.816 | 4.003 | 4.10 |
2019-12-24 | 12.8 | 13.701 | 2.646 | 3.047 | 4.11 |
2019-12-25 | 13.01 | 13.760 | 1.641 | 5.469 | 4.13 |
2019-12-26 | 13.08 | 13.799 | 0.538 | 3.536 | 4.14 |
2019-12-27 | 12.66 | 13.857 | -3.211 | 5.505 | 4.16 |
2019-12-30 | 12.66 | 13.914 | 0.000 | 5.450 | 4.17 |
2019-12-31 | 12.49 | 13.948 | -1.343 | 3.239 | 4.18 |
2020-01-02 | 13.13 | 14.009 | 5.124 | 5.604 | 4.20 |
2020-01-03 | 13.25 | 14.049 | 0.914 | 3.580 | 4.21 |
2020-01-06 | 13.67 | 14.117 | 3.170 | 5.962 | 4.23 |
2020-01-07 | 13.54 | 14.148 | -0.951 | 2.780 | 4.24 |
2020-01-08 | 13.49 | 14.203 | -0.369 | 4.874 | 4.26 |
2020-01-09 | 13.49 | 14.239 | 0.000 | 3.262 | 4.27 |
2020-01-10 | 13.27 | 14.285 | -1.631 | 4.151 | 4.29 |
2020-01-13 | 14 | 14.355 | 5.501 | 5.953 | 4.31 |
2020-01-14 | 13.91 | 14.390 | -0.643 | 3.000 | 4.32 |
2020-01-15 | 14.39 | 14.448 | 3.451 | 4.889 | 4.33 |
2020-01-16 | 14.13 | 14.488 | -1.807 | 3.405 | 4.35 |
2020-01-17 | 14.3 | 14.527 | 1.203 | 3.255 | 4.36 |
2020-01-20 | 14.43 | 14.576 | 0.909 | 4.056 | 4.37 |
2020-01-21 | 13.85 | 14.634 | -4.019 | 5.059 | 4.39 |
2020-01-22 | 14.29 | 14.718 | 3.177 | 7.004 | 4.42 |
2020-01-23 | 13.42 | 14.830 | -6.088 | 10.077 | 4.45 |
2020-02-03 | 12.05 | 14.830 | -10.209 | 0.000 | 4.45 |
2020-02-04 | 12.33 | 14.943 | 2.324 | 10.954 | 4.48 |
2020-02-05 | 12.02 | 15.027 | -2.514 | 8.435 | 4.51 |
2020-02-06 | 12.41 | 15.081 | 3.245 | 5.158 | 4.52 |
2020-02-07 | 12.79 | 15.142 | 3.062 | 5.721 | 4.54 |
2020-02-10 | 12.73 | 15.174 | -0.469 | 3.049 | 4.55 |
2020-02-11 | 12.8 | 15.204 | 0.550 | 2.828 | 4.56 |
2020-02-12 | 13.03 | 15.259 | 1.797 | 5.078 | 4.58 |
2020-02-13 | 13.52 | 15.322 | 3.761 | 5.526 | 4.60 |
2020-02-14 | 14.06 | 15.392 | 3.994 | 5.991 | 4.62 |
2020-02-17 | 14.37 | 15.446 | 2.205 | 4.552 | 4.63 |
2020-02-18 | 15.41 | 15.594 | 7.237 | 11.482 | 4.68 |
2020-02-19 | 14.93 | 15.633 | -3.115 | 3.115 | 4.69 |
2020-02-20 | 15.25 | 15.712 | 2.143 | 6.229 | 4.71 |
2020-02-21 | 15.4 | 15.759 | 0.984 | 3.672 | 4.73 |
2020-02-24 | 15.62 | 15.832 | 1.429 | 5.649 | 4.75 |
2020-02-25 | 15.42 | 15.943 | -1.280 | 8.579 | 4.78 |
2020-02-26 | 15.72 | 16.082 | 1.946 | 10.636 | 4.82 |
2020-02-27 | 14.7 | 16.210 | -6.489 | 10.496 | 4.86 |
2020-02-28 | 13.27 | 16.274 | -9.728 | 5.782 | 4.88 |
2020-03-02 | 13.9 | 16.347 | 4.748 | 6.255 | 4.90 |
2020-03-03 | 13.99 | 16.422 | 0.647 | 6.403 | 4.93 |
2020-03-04 | 14.17 | 16.475 | 1.287 | 4.503 | 4.94 |
2020-03-05 | 14.43 | 16.514 | 1.835 | 3.246 | 4.95 |
2020-03-06 | 14.06 | 16.546 | -2.564 | 2.772 | 4.96 |
2020-03-09 | 12.85 | 16.619 | -8.606 | 6.828 | 4.99 |
2020-03-10 | 13.52 | 16.699 | 5.214 | 7.082 | 5.01 |
2020-03-11 | 13.06 | 16.747 | -3.402 | 4.438 | 5.02 |
2020-03-12 | 12.91 | 16.790 | -1.149 | 3.982 | 5.04 |
2020-03-13 | 13.01 | 16.883 | 0.775 | 8.598 | 5.07 |
2020-03-16 | 12 | 16.980 | -7.763 | 9.608 | 5.09 |
2020-03-17 | 12.09 | 17.047 | 0.750 | 6.667 | 5.11 |
2020-03-18 | 11.79 | 17.099 | -2.481 | 5.294 | 5.13 |
2020-03-19 | 12.23 | 17.151 | 3.732 | 5.089 | 5.15 |
2020-03-20 | 12.22 | 17.191 | -0.082 | 3.925 | 5.16 |
2020-03-23 | 11.18 | 17.263 | -8.511 | 7.774 | 5.18 |
2020-03-24 | 11.33 | 17.317 | 1.342 | 5.725 | 5.20 |
2020-03-25 | 11.56 | 17.338 | 2.030 | 2.207 | 5.20 |
2020-03-26 | 11.36 | 17.364 | -1.730 | 2.768 | 5.21 |
2020-03-27 | 11.1 | 17.408 | -2.289 | 4.754 | 5.22 |
2020-03-30 | 10.61 | 17.444 | -4.414 | 4.054 | 5.23 |
2020-03-31 | 10.66 | 17.469 | 0.471 | 2.828 | 5.24 |
2020-04-01 | 10.79 | 17.512 | 1.220 | 4.784 | 5.25 |
2020-04-02 | 11.39 | 17.571 | 5.561 | 6.117 | 5.27 |
2020-04-03 | 11.17 | 17.596 | -1.932 | 2.722 | 5.28 |
2020-04-07 | 11.54 | 17.621 | 3.312 | 2.596 | 5.29 |
2020-04-08 | 11.6 | 17.647 | 0.520 | 2.686 | 5.29 |
2020-04-09 | 11.72 | 17.670 | 1.034 | 2.328 | 5.30 |
2020-04-10 | 11.26 | 17.709 | -3.925 | 4.181 | 5.31 |
2020-04-13 | 10.77 | 17.745 | -4.352 | 3.996 | 5.32 |
2020-04-14 | 10.93 | 17.761 | 1.486 | 1.764 | 5.33 |
2020-04-15 | 10.88 | 17.787 | -0.457 | 2.928 | 5.34 |
2020-04-16 | 10.99 | 17.822 | 1.011 | 3.768 | 5.35 |
2020-04-17 | 10.82 | 17.859 | -1.547 | 4.095 | 5.36 |
2020-04-20 | 10.77 | 17.880 | -0.462 | 2.403 | 5.36 |
2020-04-21 | 10.43 | 17.923 | -3.157 | 4.921 | 5.38 |
2020-04-22 | 10.67 | 17.953 | 2.301 | 3.356 | 5.39 |
2020-04-23 | 10.3 | 17.989 | -3.468 | 4.217 | 5.40 |
2020-04-24 | 9.89 | 18.024 | -3.981 | 4.272 | 5.41 |
2020-04-27 | 9.73 | 18.045 | -1.618 | 2.528 | 5.41 |
2020-04-28 | 9.54 | 18.089 | -1.953 | 5.550 | 5.43 |
2020-04-29 | 9.8 | 18.117 | 2.725 | 3.459 | 5.44 |
2020-04-30 | 10.11 | 18.150 | 3.163 | 3.878 | 5.44 |
2020-05-06 | 10.36 | 18.190 | 2.473 | 4.649 | 5.46 |
2020-05-07 | 10.2 | 18.223 | -1.544 | 3.861 | 5.47 |
2020-05-08 | 10.35 | 18.240 | 1.471 | 1.961 | 5.47 |
2020-05-11 | 11.07 | 18.295 | 6.957 | 5.990 | 5.49 |
2020-05-12 | 11.13 | 18.333 | 0.542 | 4.155 | 5.50 |
2020-05-13 | 10.9 | 18.356 | -2.066 | 2.516 | 5.51 |
2020-05-14 | 10.82 | 18.382 | -0.734 | 2.844 | 5.51 |
2020-05-15 | 10.98 | 18.414 | 1.479 | 3.512 | 5.52 |
2020-05-18 | 10.54 | 18.464 | -4.007 | 5.647 | 5.54 |
2020-05-19 | 11.62 | 18.559 | 10.247 | 9.867 | 5.57 |
2020-05-20 | 11.79 | 18.600 | 1.463 | 4.131 | 5.58 |
2020-05-21 | 11.55 | 18.646 | -2.036 | 4.750 | 5.59 |
2020-05-22 | 10.92 | 18.705 | -5.455 | 6.494 | 5.61 |
2020-05-25 | 10.96 | 18.736 | 0.366 | 3.480 | 5.62 |
2020-05-26 | 11.2 | 18.762 | 2.190 | 2.737 | 5.63 |
2020-05-27 | 10.85 | 18.795 | -3.125 | 3.661 | 5.64 |
2020-05-28 | 10.57 | 18.845 | -2.581 | 5.622 | 5.65 |
2020-05-29 | 10.84 | 18.886 | 2.554 | 4.541 | 5.67 |
2020-06-01 | 11.35 | 18.937 | 4.705 | 5.443 | 5.68 |
2020-06-02 | 11.61 | 18.975 | 2.291 | 3.877 | 5.69 |
2020-06-03 | 11.54 | 19.039 | -0.603 | 6.718 | 5.71 |
2020-06-04 | 11.59 | 19.078 | 0.433 | 3.986 | 5.72 |
2020-06-05 | 11.55 | 19.104 | -0.345 | 2.761 | 5.73 |
2020-06-08 | 11.77 | 19.146 | 1.905 | 4.242 | 5.74 |
2020-06-09 | 11.58 | 19.175 | -1.614 | 2.974 | 5.75 |
2020-06-10 | 11.46 | 19.197 | -1.036 | 2.332 | 5.76 |
2020-06-11 | 11.33 | 19.226 | -1.134 | 3.141 | 5.77 |
2020-06-12 | 11.17 | 19.246 | -1.412 | 2.118 | 5.77 |
2020-06-15 | 10.88 | 19.275 | -2.596 | 3.133 | 5.78 |
2020-06-16 | 11.17 | 19.289 | 2.665 | 1.563 | 5.79 |
2020-06-17 | 11.11 | 19.312 | -0.537 | 2.507 | 5.79 |
2020-06-18 | 11.64 | 19.366 | 4.770 | 5.491 | 5.81 |
2020-06-19 | 11.59 | 19.386 | -0.430 | 2.148 | 5.82 |
2020-06-22 | 11.94 | 19.425 | 3.020 | 3.883 | 5.83 |
2020-06-23 | 11.85 | 19.446 | -0.754 | 2.178 | 5.83 |
2020-06-24 | 11.79 | 19.468 | -0.506 | 2.194 | 5.84 |
2020-06-29 | 11.48 | 19.501 | -2.629 | 3.393 | 5.85 |
2020-06-30 | 11.6 | 19.529 | 1.045 | 2.962 | 5.86 |
2020-07-01 | 11.53 | 19.555 | -0.603 | 2.672 | 5.87 |
2020-07-02 | 12.14 | 19.619 | 5.291 | 6.331 | 5.89 |
2020-07-03 | 12.53 | 19.664 | 3.213 | 4.366 | 5.90 |
2020-07-06 | 13.14 | 19.722 | 4.868 | 5.267 | 5.92 |
2020-07-07 | 13.04 | 19.783 | -0.761 | 5.556 | 5.93 |
2020-07-08 | 13.22 | 19.815 | 1.380 | 2.914 | 5.94 |
2020-07-09 | 13.58 | 19.865 | 2.723 | 4.463 | 5.96 |
2020-07-10 | 13.25 | 19.900 | -2.430 | 3.166 | 5.97 |
2020-07-13 | 14.07 | 19.979 | 6.189 | 6.717 | 5.99 |
2020-07-14 | 12.71 | 20.042 | -9.666 | 5.970 | 6.01 |
2020-07-15 | 12.25 | 20.101 | -3.619 | 5.822 | 6.03 |
2020-07-16 | 11.83 | 20.155 | -3.429 | 5.469 | 6.05 |
2020-07-17 | 11.94 | 20.197 | 0.930 | 4.142 | 6.06 |
2020-07-20 | 12.59 | 20.270 | 5.444 | 7.035 | 6.08 |
2020-07-21 | 13.22 | 20.346 | 5.004 | 6.831 | 6.10 |
2020-07-22 | 13.92 | 20.464 | 5.295 | 10.212 | 6.14 |
2020-07-23 | 13.75 | 20.504 | -1.221 | 3.448 | 6.15 |
2020-07-24 | 12.61 | 20.590 | -8.291 | 8.218 | 6.18 |
2020-07-27 | 13.09 | 20.671 | 3.807 | 7.454 | 6.20 |
2020-07-28 | 12.84 | 20.742 | -1.910 | 6.570 | 6.22 |
2020-07-29 | 14.12 | 20.880 | 9.969 | 11.760 | 6.26 |
2020-07-30 | 14.55 | 20.943 | 3.045 | 5.170 | 6.28 |
2020-07-31 | 14.85 | 21.022 | 2.062 | 6.392 | 6.31 |
2020-08-03 | 15.21 | 21.076 | 2.424 | 4.242 | 6.32 |
2020-08-04 | 14.14 | 21.157 | -7.035 | 6.903 | 6.35 |
2020-08-05 | 14.22 | 21.215 | 0.566 | 4.880 | 6.36 |
2020-08-06 | 14.36 | 21.255 | 0.985 | 3.376 | 6.38 |
2020-08-07 | 13.57 | 21.341 | -5.501 | 7.591 | 6.40 |
2020-08-10 | 13.64 | 21.400 | 0.516 | 5.232 | 6.42 |
2020-08-11 | 13.06 | 21.460 | -4.252 | 5.499 | 6.44 |
2020-08-12 | 13.79 | 21.557 | 5.590 | 8.423 | 6.47 |
2020-08-13 | 13.88 | 21.612 | 0.653 | 4.786 | 6.48 |
2020-08-14 | 13.68 | 21.653 | -1.441 | 3.530 | 6.50 |
2020-08-17 | 14.29 | 21.722 | 4.459 | 5.848 | 6.52 |
2020-08-18 | 14.09 | 21.756 | -1.400 | 2.869 | 6.53 |
2020-08-19 | 13.41 | 21.813 | -4.826 | 5.110 | 6.54 |
2020-08-20 | 13.39 | 21.848 | -0.149 | 3.132 | 6.55 |
2020-08-21 | 13.28 | 21.887 | -0.822 | 3.510 | 6.57 |
2020-08-24 | 13.39 | 21.941 | 0.828 | 4.819 | 6.58 |
2020-08-25 | 13.44 | 21.972 | 0.373 | 2.763 | 6.59 |
2020-08-26 | 12.99 | 22.015 | -3.348 | 4.018 | 6.60 |
2020-08-27 | 12.94 | 22.039 | -0.385 | 2.232 | 6.61 |
2020-08-28 | 13.11 | 22.072 | 1.314 | 3.014 | 6.62 |
2020-08-31 | 13.01 | 22.110 | -0.763 | 3.509 | 6.63 |
2020-09-01 | 13.09 | 22.127 | 0.615 | 1.537 | 6.64 |
2020-09-02 | 13.31 | 22.160 | 1.681 | 2.979 | 6.65 |
2020-09-03 | 12.98 | 22.188 | -2.479 | 2.630 | 6.66 |
2020-09-04 | 13.6 | 22.280 | 4.777 | 8.089 | 6.68 |
2020-09-07 | 13.71 | 22.327 | 0.809 | 4.118 | 6.70 |
2020-09-08 | 13.4 | 22.374 | -2.261 | 4.158 | 6.71 |
2020-09-09 | 12.52 | 22.425 | -6.567 | 4.925 | 6.73 |
2020-09-10 | 11.95 | 22.489 | -4.553 | 6.390 | 6.75 |
2020-09-11 | 12.24 | 22.517 | 2.427 | 2.762 | 6.76 |
2020-09-14 | 12.66 | 22.554 | 3.431 | 3.513 | 6.77 |
2020-09-15 | 12.46 | 22.578 | -1.580 | 2.370 | 6.77 |
2020-09-16 | 12.29 | 22.612 | -1.364 | 3.291 | 6.78 |
2020-09-17 | 12.41 | 22.652 | 0.976 | 3.824 | 6.80 |
2020-09-18 | 12.59 | 22.676 | 1.450 | 2.337 | 6.80 |
2020-09-21 | 12.4 | 22.700 | -1.509 | 2.303 | 6.81 |
2020-09-22 | 12.03 | 22.732 | -2.984 | 3.145 | 6.82 |
2020-09-23 | 12.05 | 22.747 | 0.166 | 1.579 | 6.82 |
2020-09-24 | 11.38 | 22.792 | -5.560 | 4.730 | 6.84 |
2020-09-25 | 11.12 | 22.830 | -2.285 | 4.042 | 6.85 |
2020-09-28 | 11.08 | 22.845 | -0.360 | 1.709 | 6.85 |
2020-09-29 | 11.16 | 22.862 | 0.722 | 1.805 | 6.86 |
2020-09-30 | 11.08 | 22.879 | -0.717 | 1.792 | 6.86 |
2020-10-09 | 11.39 | 22.897 | 2.798 | 1.895 | 6.87 |
2020-10-12 | 11.84 | 22.934 | 3.951 | 3.775 | 6.88 |
2020-10-13 | 11.8 | 22.949 | -0.338 | 1.520 | 6.88 |
2020-10-14 | 10.76 | 23.008 | -8.814 | 6.525 | 6.90 |
2020-10-15 | 10.63 | 23.032 | -1.208 | 2.788 | 6.91 |
2020-10-16 | 10.73 | 23.045 | 0.941 | 1.411 | 6.91 |
2020-10-19 | 10.73 | 23.061 | 0.000 | 1.864 | 6.92 |
2020-10-20 | 10.75 | 23.076 | 0.186 | 1.584 | 6.92 |
2020-10-21 | 10.49 | 23.107 | -2.419 | 3.535 | 6.93 |
2020-10-22 | 10.6 | 23.142 | 1.049 | 4.004 | 6.94 |
2020-10-23 | 10.44 | 23.168 | -1.509 | 3.019 | 6.95 |
2020-10-26 | 10.49 | 23.188 | 0.479 | 2.299 | 6.96 |
2020-10-27 | 10.37 | 23.205 | -1.144 | 1.907 | 6.96 |
2020-10-28 | 10.25 | 23.230 | -1.157 | 2.989 | 6.97 |
2020-10-29 | 10.18 | 23.245 | -0.683 | 1.756 | 6.97 |
2020-10-30 | 9.98 | 23.270 | -1.965 | 2.947 | 6.98 |
2020-11-02 | 9.9 | 23.289 | -0.802 | 2.305 | 6.99 |
2020-11-03 | 10.36 | 23.327 | 4.646 | 4.444 | 7.00 |
2020-11-04 | 10.27 | 23.344 | -0.869 | 1.931 | 7.00 |
2020-11-05 | 10.38 | 23.360 | 1.071 | 1.947 | 7.01 |
2020-11-06 | 10.31 | 23.380 | -0.674 | 2.216 | 7.01 |
2020-11-09 | 10.73 | 23.419 | 4.074 | 4.365 | 7.03 |
2020-11-10 | 10.78 | 23.450 | 0.466 | 3.541 | 7.04 |
2020-11-11 | 10.53 | 23.472 | -2.319 | 2.412 | 7.04 |
2020-11-12 | 10.57 | 23.487 | 0.380 | 1.709 | 7.05 |
2020-11-13 | 10.67 | 23.513 | 0.946 | 3.027 | 7.05 |
2020-11-16 | 10.73 | 23.531 | 0.562 | 1.968 | 7.06 |
2020-11-17 | 10.92 | 23.565 | 1.771 | 3.728 | 7.07 |
2020-11-18 | 11.19 | 23.609 | 2.473 | 4.670 | 7.08 |
2020-11-19 | 11.08 | 23.638 | -0.983 | 3.217 | 7.09 |
2020-11-20 | 11.08 | 23.653 | 0.000 | 1.625 | 7.10 |
2020-11-23 | 11.15 | 23.680 | 0.632 | 2.888 | 7.10 |
2020-11-24 | 11.12 | 23.697 | -0.269 | 1.794 | 7.11 |
2020-11-25 | 11.08 | 23.714 | -0.360 | 1.888 | 7.11 |
2020-11-26 | 10.94 | 23.740 | -1.264 | 2.798 | 7.12 |
2020-11-27 | 10.93 | 23.765 | -0.091 | 2.742 | 7.13 |
2020-11-30 | 10.94 | 23.792 | 0.091 | 3.019 | 7.14 |
2020-12-01 | 11.34 | 23.841 | 3.656 | 5.210 | 7.15 |
2020-12-02 | 11.68 | 23.880 | 2.998 | 3.968 | 7.16 |
2020-12-03 | 11.5 | 23.919 | -1.541 | 4.024 | 7.18 |
2020-12-04 | 11.53 | 23.939 | 0.261 | 2.087 | 7.18 |
2020-12-07 | 11.47 | 23.968 | -0.520 | 3.122 | 7.19 |
2020-12-08 | 11.62 | 23.991 | 1.308 | 2.354 | 7.20 |
2020-12-09 | 11.16 | 24.027 | -3.959 | 3.873 | 7.21 |
2020-12-10 | 10.9 | 24.053 | -2.330 | 2.778 | 7.22 |
2020-12-11 | 10.36 | 24.115 | -4.954 | 7.248 | 7.23 |
2020-12-14 | 10.37 | 24.138 | 0.097 | 2.703 | 7.24 |
2020-12-15 | 10.4 | 24.156 | 0.289 | 2.025 | 7.25 |
2020-12-16 | 10.2 | 24.179 | -1.923 | 2.692 | 7.25 |
2020-12-17 | 10.39 | 24.221 | 1.863 | 4.902 | 7.27 |
2020-12-18 | 10.23 | 24.248 | -1.540 | 3.080 | 7.27 |
2020-12-21 | 10.31 | 24.278 | 0.782 | 3.519 | 7.28 |
2020-12-22 | 10.04 | 24.301 | -2.619 | 2.716 | 7.29 |
2020-12-23 | 10.08 | 24.316 | 0.398 | 1.892 | 7.29 |
2020-12-24 | 9.92 | 24.339 | -1.587 | 2.778 | 7.30 |
2020-12-25 | 9.95 | 24.356 | 0.302 | 2.016 | 7.31 |
2020-12-28 | 9.67 | 24.381 | -2.814 | 3.116 | 7.31 |
2020-12-29 | 10 | 24.435 | 3.413 | 6.412 | 7.33 |
2020-12-30 | 10.21 | 24.466 | 2.100 | 3.700 | 7.34 |
2020-12-31 | 10.2 | 24.487 | -0.098 | 2.449 | 7.35 |
2021-01-04 | 10.26 | 24.502 | 0.588 | 1.765 | 7.35 |
2021-01-05 | 10.17 | 24.540 | -0.877 | 4.483 | 7.36 |
2021-01-06 | 9.93 | 24.568 | -2.360 | 3.343 | 7.37 |
2021-01-07 | 9.59 | 24.603 | -3.424 | 4.431 | 7.38 |
2021-01-08 | 9.75 | 24.645 | 1.668 | 5.109 | 7.39 |
2021-01-11 | 9.82 | 24.681 | 0.718 | 4.410 | 7.40 |
2021-01-12 | 9.81 | 24.704 | -0.102 | 2.851 | 7.41 |
2021-01-13 | 9.48 | 24.732 | -3.364 | 3.568 | 7.42 |
2021-01-14 | 9.89 | 24.800 | 4.325 | 8.228 | 7.44 |
2021-01-15 | 9.82 | 24.819 | -0.708 | 2.326 | 7.45 |
2021-01-18 | 10.04 | 24.851 | 2.240 | 3.768 | 7.46 |
2021-01-19 | 10.04 | 24.871 | 0.000 | 2.390 | 7.46 |
2021-01-20 | 10.13 | 24.908 | 0.896 | 4.482 | 7.47 |
2021-01-21 | 10.12 | 24.933 | -0.099 | 2.863 | 7.48 |
2021-01-22 | 9.82 | 24.962 | -2.964 | 3.557 | 7.49 |
2021-01-25 | 10.14 | 25.011 | 3.259 | 5.804 | 7.50 |
2021-01-26 | 10.23 | 25.038 | 0.888 | 3.254 | 7.51 |
2021-01-27 | 10.26 | 25.067 | 0.293 | 3.324 | 7.52 |
2021-01-28 | 9.89 | 25.112 | -3.606 | 5.458 | 7.53 |
2021-01-29 | 9.62 | 25.162 | -2.730 | 6.269 | 7.55 |
2021-02-01 | 9.28 | 25.200 | -3.534 | 4.886 | 7.56 |
2021-02-02 | 9.06 | 25.227 | -2.371 | 3.556 | 7.57 |
2021-02-03 | 8.44 | 25.274 | -6.843 | 6.733 | 7.58 |
2021-02-04 | 8.12 | 25.324 | -3.791 | 7.346 | 7.60 |
2021-02-05 | 7.69 | 25.361 | -5.296 | 5.788 | 7.61 |
2021-02-08 | 7.69 | 25.378 | 0.000 | 2.601 | 7.61 |
2021-02-09 | 7.85 | 25.395 | 2.081 | 2.601 | 7.62 |
2021-02-10 | 7.93 | 25.406 | 1.019 | 1.656 | 7.62 |
2021-02-18 | 8.15 | 25.430 | 2.774 | 3.657 | 7.63 |
2021-02-19 | 8.45 | 25.461 | 3.681 | 4.417 | 7.64 |
2021-02-22 | 8.42 | 25.484 | -0.355 | 3.195 | 7.65 |
2021-02-23 | 8.47 | 25.506 | 0.594 | 3.088 | 7.65 |
2021-02-24 | 8.57 | 25.531 | 1.181 | 3.542 | 7.66 |
2021-02-25 | 8.46 | 25.543 | -1.284 | 1.750 | 7.66 |
2021-02-26 | 8.35 | 25.556 | -1.300 | 1.891 | 7.67 |
2021-03-01 | 8.49 | 25.569 | 1.677 | 1.796 | 7.67 |
2021-03-02 | 8.36 | 25.591 | -1.531 | 3.062 | 7.68 |
2021-03-03 | 8.39 | 25.603 | 0.359 | 1.794 | 7.68 |
2021-03-04 | 8.62 | 25.657 | 2.741 | 7.509 | 7.70 |
2021-03-05 | 8.66 | 25.680 | 0.464 | 3.248 | 7.70 |
2021-03-08 | 8.64 | 25.711 | -0.231 | 4.273 | 7.71 |
2021-03-09 | 8.43 | 25.741 | -2.431 | 4.282 | 7.72 |
2021-03-10 | 8.09 | 25.787 | -4.033 | 6.762 | 7.74 |
2021-03-11 | 8.65 | 25.873 | 6.922 | 11.990 | 7.76 |
2021-03-12 | 8.36 | 25.893 | -3.353 | 2.775 | 7.77 |
2021-03-15 | 8.51 | 25.926 | 1.794 | 4.665 | 7.78 |
2021-03-16 | 8.53 | 25.947 | 0.235 | 2.938 | 7.78 |
2021-03-17 | 8.62 | 25.967 | 1.055 | 2.814 | 7.79 |
2021-03-18 | 8.47 | 25.982 | -1.740 | 2.204 | 7.79 |
2021-03-19 | 8.48 | 26.007 | 0.118 | 3.542 | 7.80 |
2021-03-22 | 8.55 | 26.022 | 0.825 | 2.005 | 7.81 |
2021-03-23 | 8.5 | 26.043 | -0.585 | 3.041 | 7.81 |
2021-03-24 | 8.32 | 26.064 | -2.118 | 3.059 | 7.82 |
2021-03-25 | 8.26 | 26.075 | -0.721 | 1.562 | 7.82 |
2021-03-26 | 8.33 | 26.084 | 0.847 | 1.332 | 7.83 |
2021-03-29 | 8.27 | 26.099 | -0.720 | 2.161 | 7.83 |
2021-03-30 | 8.13 | 26.114 | -1.693 | 2.177 | 7.83 |
2021-03-31 | 8.15 | 26.123 | 0.246 | 1.353 | 7.84 |
2021-04-01 | 8.28 | 26.142 | 1.595 | 2.699 | 7.84 |
2021-04-02 | 8.56 | 26.168 | 3.382 | 3.623 | 7.85 |
2021-04-06 | 8.75 | 26.191 | 2.220 | 3.154 | 7.86 |
2021-04-07 | 8.66 | 26.205 | -1.029 | 1.943 | 7.86 |
2021-04-08 | 8.5 | 26.225 | -1.848 | 2.887 | 7.87 |
2021-04-09 | 8.54 | 26.234 | 0.471 | 1.294 | 7.87 |
2021-04-12 | 8.35 | 26.258 | -2.225 | 3.396 | 7.88 |
2021-04-13 | 8.29 | 26.267 | -0.719 | 1.317 | 7.88 |
2021-04-14 | 8.47 | 26.284 | 2.171 | 2.413 | 7.89 |
2021-04-15 | 8.44 | 26.297 | -0.354 | 1.771 | 7.89 |
2021-04-16 | 8.57 | 26.314 | 1.540 | 2.370 | 7.89 |
2021-04-19 | 8.73 | 26.334 | 1.867 | 2.800 | 7.90 |
2021-04-20 | 8.87 | 26.364 | 1.604 | 4.124 | 7.91 |
2021-04-21 | 8.63 | 26.409 | -2.706 | 6.201 | 7.92 |
2021-04-22 | 9.31 | 26.480 | 7.879 | 9.154 | 7.94 |
2021-04-23 | 9.01 | 26.499 | -3.222 | 2.470 | 7.95 |
2021-04-26 | 9.2 | 26.532 | 2.109 | 4.329 | 7.96 |
2021-04-27 | 9.15 | 26.552 | -0.543 | 2.609 | 7.97 |
2021-04-28 | 8.83 | 26.573 | -3.497 | 2.842 | 7.97 |
2021-04-29 | 8.79 | 26.597 | -0.453 | 3.284 | 7.98 |
2021-04-30 | 8.73 | 26.613 | -0.683 | 2.275 | 7.98 |
2021-05-06 | 8.72 | 26.631 | -0.115 | 2.405 | 7.99 |
2021-05-07 | 8.85 | 26.655 | 1.491 | 3.326 | 8.00 |
2021-05-10 | 8.81 | 26.671 | -0.452 | 2.147 | 8.00 |
2021-05-11 | 8.74 | 26.690 | -0.795 | 2.611 | 8.01 |
2021-05-12 | 8.9 | 26.712 | 1.831 | 2.975 | 8.01 |
2021-05-13 | 8.94 | 26.736 | 0.449 | 3.258 | 8.02 |
2021-05-14 | 8.96 | 26.756 | 0.224 | 2.685 | 8.03 |
2021-05-17 | 8.97 | 26.781 | 0.112 | 3.348 | 8.03 |
2021-05-18 | 8.85 | 26.802 | -1.338 | 2.787 | 8.04 |
2021-05-19 | 8.8 | 26.813 | -0.565 | 1.469 | 8.04 |
2021-05-20 | 8.71 | 26.823 | -1.023 | 1.477 | 8.05 |
2021-05-21 | 8.71 | 26.834 | 0.000 | 1.493 | 8.05 |
2021-05-24 | 8.79 | 26.847 | 0.918 | 1.722 | 8.05 |
2021-05-25 | 8.8 | 26.854 | 0.114 | 1.024 | 8.06 |
2021-05-26 | 8.87 | 26.868 | 0.795 | 1.818 | 8.06 |
2021-05-27 | 9.04 | 26.897 | 1.917 | 3.833 | 8.07 |
2021-05-28 | 8.95 | 26.912 | -0.996 | 1.991 | 8.07 |
2021-05-31 | 8.99 | 26.926 | 0.447 | 1.899 | 8.08 |
2021-06-01 | 9.09 | 26.945 | 1.112 | 2.558 | 8.08 |
2021-06-02 | 9.24 | 26.982 | 1.650 | 4.840 | 8.09 |
2021-06-03 | 9.32 | 27.006 | 0.866 | 3.030 | 8.10 |
2021-06-04 | 9.16 | 27.023 | -1.717 | 2.253 | 8.11 |
2021-06-07 | 9.35 | 27.044 | 2.074 | 2.729 | 8.11 |
2021-06-08 | 9.18 | 27.061 | -1.818 | 2.139 | 8.12 |
2021-06-09 | 9.14 | 27.078 | -0.436 | 2.288 | 8.12 |
2021-06-10 | 9.24 | 27.096 | 1.094 | 2.298 | 8.13 |
2021-06-11 | 8.97 | 27.119 | -2.922 | 3.139 | 8.14 |
2021-06-15 | 9.15 | 27.141 | 2.007 | 2.787 | 8.14 |
2021-06-16 | 9.32 | 27.164 | 1.858 | 2.951 | 8.15 |
2021-06-21 | 9.72 | 27.164 | 4.292 | 0.000 | 8.15 |