咨询电话: 028-8546-5828 联系券源 余券宝

嘉事堂股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
交大思诺 漳州发展 顺鑫农业 百川能源 威孚高科 皖天然气 龙佰集团 煌上煌 中国电建 天箭科技

嘉事堂股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1822.190000
2018-05-1822.080.047-0.4962.5690.01
2018-05-2122.370.0841.3131.9470.03
2018-05-2222.530.1180.7151.8330.04
2018-05-2322.190.157-1.5092.1300.05
2018-05-2422.230.1920.1801.8480.06
2018-05-2521.720.244-2.2942.8790.07
2018-05-2821.470.288-1.1512.4860.09
2018-05-2920.90.362-2.6554.2380.11
2018-05-3019.650.440-5.9814.7370.13
2018-05-3119.760.4760.5602.1880.14
2018-06-0119.080.528-3.4413.2890.16
2018-06-0419.650.5762.9872.9350.17
2018-06-0519.930.6151.4252.3410.18
2018-06-0620.390.6832.3084.0140.20
2018-06-0720.310.725-0.3922.4520.22
2018-06-0819.660.778-3.2003.2500.23
2018-06-1119.650.814-0.0512.1870.24
2018-06-1219.640.854-0.0512.4940.26
2018-06-1319.850.9181.0693.8190.28
2018-06-1419.620.957-1.1592.4180.29
2018-06-1519.910.9891.4781.9370.30
2018-06-1918.821.111-5.4757.7850.33
2018-06-2019.021.1641.0633.2940.35
2018-06-2118.841.207-0.9462.7870.36
2018-06-2218.841.2350.0001.7520.37
2018-06-2518.921.2660.4251.9640.38
2018-06-2618.711.309-1.1102.8010.39
2018-06-2718.341.358-1.9783.2070.41
2018-06-2818.151.390-1.0362.0720.42
2018-06-2918.521.4252.0392.2590.43
2018-07-0218.841.5121.7285.5620.45
2018-07-0319.121.5531.4862.5480.47
2018-07-0418.531.608-3.0863.5560.48
2018-07-0518.31.662-1.2413.5620.50
2018-07-0618.421.7710.6567.1040.53
2018-07-0920.021.9388.68610.0430.58
2018-07-1020.722.0343.4975.5440.61
2018-07-1121.142.2122.02710.0870.66
2018-07-1221.422.3201.3256.0550.70
2018-07-1321.332.361-0.4202.3340.71
2018-07-1621.72.4451.7354.6410.73
2018-07-1721.572.512-0.5993.6870.75
2018-07-1821.212.562-1.6692.8740.77
2018-07-1921.332.6070.5662.4990.78
2018-07-2021.62.6511.2662.4380.80
2018-07-2320.772.722-3.8434.1200.82
2018-07-2421.072.7801.4443.2740.83
2018-07-2521.52.8432.0413.5600.85
2018-07-2621.042.892-2.1402.7910.87
2018-07-2720.962.940-0.3802.7570.88
2018-07-3020.392.997-2.7193.3400.90
2018-07-3120.293.044-0.4902.7460.91
2018-08-0119.83.103-2.4153.5980.93
2018-08-0219.453.179-1.7684.6970.95
2018-08-0319.073.222-1.9542.6740.97
2018-08-0618.273.304-4.1955.4010.99
2018-08-0718.633.3621.9703.7771.01
2018-08-0818.013.413-3.3283.3821.02
2018-08-0918.653.4943.5545.2191.05
2018-08-1018.83.5290.8042.1981.06
2018-08-1318.933.5710.6912.6601.07
2018-08-1418.723.600-1.1091.9021.08
2018-08-1518.143.654-3.0983.5261.10
2018-08-1617.953.690-1.0472.4261.11
2018-08-1717.673.736-1.5603.1201.12
2018-08-2017.463.803-1.1884.6411.14
2018-08-2117.73.8481.3753.0361.15
2018-08-2217.213.890-2.7682.9381.17
2018-08-2317.243.9130.1741.5691.17
2018-08-2417.413.9540.9862.8421.19
2018-08-2717.744.0071.8953.5611.20
2018-08-2817.794.0280.2821.4661.21
2018-08-2917.554.053-1.3491.6861.22
2018-08-3017.184.097-2.1083.0771.23
2018-08-3117.194.1310.0582.3861.24
2018-09-0317.084.172-0.6402.8501.25
2018-09-0417.264.2111.0542.6931.26
2018-09-0516.734.254-3.0713.1291.28
2018-09-0616.124.308-3.6464.0051.29
2018-09-0716.324.3411.2412.4191.30
2018-09-1016.024.380-1.8382.9411.31
2018-09-1115.964.408-0.3752.0601.32
2018-09-1216.184.4461.3782.8201.33
2018-09-1316.064.483-0.7422.7811.34
2018-09-1415.874.506-1.1831.7431.35
2018-09-1715.874.5410.0002.6471.36
2018-09-1816.014.5690.8822.0791.37
2018-09-1916.054.6010.2502.4361.38
2018-09-2015.94.622-0.9351.5581.39
2018-09-2116.174.6521.6982.2641.40
2018-09-2516.124.669-0.3091.2371.40
2018-09-2616.364.7011.4892.3571.41
2018-09-2716.034.735-2.0172.5061.42
2018-09-2816.244.7521.3101.3101.43
2018-10-0815.74.789-3.3252.7711.44
2018-10-0916.044.8172.1662.1021.45
2018-10-1015.874.851-1.0602.5561.46
2018-10-1114.224.946-10.3978.0661.48
2018-10-1213.785.025-3.0946.8921.51
2018-10-1513.575.158-1.52411.7561.55
2018-10-1613.315.212-1.9164.8641.56
2018-10-1713.535.2531.6533.6061.58
2018-10-1813.375.308-1.1834.9521.59
2018-10-1913.685.3772.3196.0581.61
2018-10-2214.535.4676.2137.4561.64
2018-10-2314.165.520-2.5464.4741.66
2018-10-2414.075.552-0.6362.6841.67
2018-10-2513.875.590-1.4213.3401.68
2018-10-2613.715.626-1.1543.1721.69
2018-10-2913.675.651-0.2922.1881.70
2018-10-3013.825.7031.0974.4621.71
2018-10-3114.245.7463.0393.6181.72
2018-11-0114.345.7870.7023.4411.74
2018-11-0214.935.8374.1144.0451.75
2018-11-0514.965.8770.2013.2151.76
2018-11-0614.765.910-1.3372.6741.77
2018-11-0714.825.9490.4073.1171.78
2018-11-0814.855.9690.2021.6871.79
2018-11-0914.75.990-1.0101.6841.80
2018-11-1215.436.0664.9665.9181.82
2018-11-1315.926.1483.1766.1571.84
2018-11-1415.736.177-1.1932.2611.85
2018-11-1516.066.2102.0982.4161.86
2018-11-1615.946.245-0.7472.6771.87
2018-11-1915.866.272-0.5022.0081.88
2018-11-2015.356.322-3.2163.9091.90
2018-11-2115.636.3691.8243.6481.91
2018-11-2215.926.4071.8552.8151.92
2018-11-2314.996.482-5.8426.0301.94
2018-11-2614.976.544-0.1334.9371.96
2018-11-2715.416.5882.9393.4741.98
2018-11-2815.616.6381.2983.8291.99
2018-11-2915.166.693-2.8834.3562.01
2018-11-3015.026.764-0.9235.6732.03
2018-12-0315.786.8075.0603.2622.04
2018-12-0416.036.8451.5842.8522.05
2018-12-0516.16.8900.4373.3692.07
2018-12-0615.496.943-3.7894.0992.08
2018-12-0714.977.033-3.3577.1662.11
2018-12-1014.137.089-5.6114.8102.13
2018-12-1114.057.122-0.5662.8312.14
2018-12-1214.157.1390.7121.4232.14
2018-12-1314.087.170-0.4952.6152.15
2018-12-1413.727.213-2.5573.7642.16
2018-12-1714.127.2722.9155.0292.18
2018-12-1814.147.3100.1423.1872.19
2018-12-1914.397.3401.7682.5462.20
2018-12-2014.137.369-1.8072.4322.21
2018-12-2113.967.398-1.2032.4772.22
2018-12-2413.937.426-0.2152.4362.23
2018-12-2513.457.472-3.4464.0922.24
2018-12-2613.517.4940.4462.0072.25
2018-12-2713.197.555-2.3695.4772.27
2018-12-2813.577.5972.8813.7912.28
2019-01-0213.17.647-3.4644.5692.29
2019-01-0313.087.665-0.1531.6032.30
2019-01-0413.267.7071.3763.8232.31
2019-01-0713.517.7361.8852.5642.32
2019-01-0813.327.747-1.4061.0362.32
2019-01-0913.327.7750.0002.4772.33
2019-01-1013.337.7900.0751.3512.34
2019-01-1113.37.817-0.2252.4012.34
2019-01-1413.297.833-0.0751.5042.35
2019-01-1513.437.8561.0532.0322.36
2019-01-1613.527.8800.6702.1592.36
2019-01-1713.257.900-1.9971.7752.37
2019-01-1813.477.9201.6601.8112.38
2019-01-2113.627.9511.1142.6732.39
2019-01-2213.627.9690.0001.6152.39
2019-01-2313.57.985-0.8811.4682.40
2019-01-2413.58.0060.0001.8522.40
2019-01-2513.548.0350.2962.5192.41
2019-01-2813.328.064-1.6252.6592.42
2019-01-2913.048.099-2.1023.2282.43
2019-01-3012.988.122-0.4602.1472.44
2019-01-3112.758.142-1.7721.8492.44
2019-02-0113.158.1743.1372.9022.45
2019-02-1113.528.2142.8143.5742.46
2019-02-1214.088.2764.1425.2512.48
2019-02-1314.28.3090.8522.8412.49
2019-02-1414.278.3530.4933.6622.51
2019-02-1514.28.374-0.4911.7522.51
2019-02-1814.898.4404.8595.3522.53
2019-02-1914.758.475-0.9402.8212.54
2019-02-2014.588.517-1.1533.4582.56
2019-02-2114.378.553-1.4403.0182.57
2019-02-2214.68.5851.6012.6442.58
2019-02-2515.238.6434.3154.5892.59
2019-02-2615.428.6921.2483.8082.61
2019-02-2715.558.7340.8433.2432.62
2019-02-2815.468.766-0.5792.4442.63
2019-03-0115.388.801-0.5172.7172.64
2019-03-0415.578.8441.2353.3162.65
2019-03-0515.948.8842.3763.0192.67
2019-03-0617.429.0299.28510.0382.71
2019-03-0717.19.091-1.8374.3052.73
2019-03-0816.79.146-2.3393.9772.74
2019-03-1117.39.1963.5933.4732.76
2019-03-1217.79.2682.3124.8552.78
2019-03-1317.169.320-3.0513.6722.80
2019-03-1416.629.381-3.1474.3712.81
2019-03-1516.699.4260.4213.2492.83
2019-03-1817.169.4712.8163.1762.84
2019-03-1917.019.504-0.8742.3312.85
2019-03-2016.959.548-0.3533.0572.86
2019-03-2117.279.6001.8883.6582.88
2019-03-2217.879.6493.4743.3012.89
2019-03-2517.59.681-2.0712.1822.90
2019-03-2616.749.752-4.3435.0862.93
2019-03-2716.759.7960.0603.1662.94
2019-03-2816.729.841-0.1793.2242.95
2019-03-2917.149.9032.5124.3062.97
2019-04-0117.889.9784.3175.0182.99
2019-04-0218.1110.0201.2862.7963.01
2019-04-0318.2610.0530.8282.1543.02
2019-04-0417.9810.098-1.5333.0123.03
2019-04-0817.9210.157-0.3343.9493.05
2019-04-0918.2810.2092.0093.4603.06
2019-04-1018.6610.3012.0795.9083.09
2019-04-1117.7910.393-4.6626.2173.12
2019-04-1218.1610.4372.0802.8673.13
2019-04-1517.710.507-2.5334.7913.15
2019-04-1617.9910.5631.6383.6723.17
2019-04-1717.8710.589-0.6671.7793.18
2019-04-1818.1210.6311.3992.7983.19
2019-04-1918.1110.662-0.0552.0423.20
2019-04-2217.9810.710-0.7183.2033.21
2019-04-2317.7210.754-1.4462.9483.23
2019-04-2417.2710.813-2.5404.1203.24
2019-04-2517.1710.842-0.5792.0273.25
2019-04-2616.6610.884-2.9703.0293.27
2019-04-2916.5810.912-0.4802.0413.27
2019-04-3016.710.9310.7241.3873.28
2019-05-0615.0711.035-9.7608.2633.31
2019-05-0715.3811.0622.0572.0573.32
2019-05-0815.1811.108-1.3003.7063.33
2019-05-0915.1111.130-0.4611.7133.34
2019-05-1015.6211.1813.3753.9053.35
2019-05-1315.3211.206-1.9211.9853.36
2019-05-1415.2311.220-0.5871.1103.37
2019-05-1515.4711.2471.5762.1013.37
2019-05-1615.6411.2761.0992.1983.38
2019-05-1715.211.321-2.8133.5813.40
2019-05-2014.9511.360-1.6453.0923.41
2019-05-2115.1911.4031.6053.4113.42
2019-05-2215.1911.4280.0001.9753.43
2019-05-2314.8611.452-2.1721.9093.44
2019-05-2414.5711.488-1.9523.0283.45
2019-05-2714.9911.5252.8832.9513.46
2019-05-2814.9311.553-0.4002.2013.47
2019-05-2914.9711.5790.2682.1433.47
2019-05-3014.8611.612-0.7352.6053.48
2019-05-3114.7811.637-0.5382.0193.49
2019-06-0314.5511.667-1.5562.5033.50
2019-06-0414.3311.703-1.5123.0243.51
2019-06-0514.3411.7260.0701.9543.52
2019-06-0613.5911.797-5.2306.2063.54
2019-06-1014.0211.8363.1643.3853.55
2019-06-1114.3811.8762.5683.2813.56
2019-06-1214.2111.895-1.1821.6693.57
2019-06-1314.2211.9110.0701.3373.57
2019-06-1413.9311.948-2.0393.1653.58
2019-06-1713.9311.9840.0003.0873.60
2019-06-1813.7812.004-1.0771.7233.60
2019-06-1913.9412.0261.1611.9593.61
2019-06-2014.3112.0702.6543.6593.62
2019-06-2114.5412.0891.6071.5373.63
2019-06-2414.4712.108-0.4811.5823.63
2019-06-2514.3712.137-0.6912.4193.64
2019-06-2614.4312.1630.4182.2273.65
2019-06-2714.5112.1780.5541.2473.65
2019-06-2814.2712.207-1.6542.4123.66
2019-07-0114.6712.2412.8032.7333.67
2019-07-0214.6712.2700.0002.3863.68
2019-07-0314.7112.2880.2731.5003.69
2019-07-0415.2212.3543.4675.1673.71
2019-07-0515.6912.4343.0886.1763.73
2019-07-0814.9212.493-4.9084.7163.75
2019-07-0914.8712.523-0.3352.4133.76
2019-07-1014.6812.550-1.2782.2193.77
2019-07-1114.6512.574-0.2041.9753.77
2019-07-1214.6812.5910.2051.3653.78
2019-07-1514.5812.636-0.6813.6783.79
2019-07-1614.712.6660.8232.4693.80
2019-07-1714.5112.690-1.2931.9733.81
2019-07-1814.212.716-2.1362.2053.81
2019-07-1914.2812.7350.5631.6203.82
2019-07-2213.9912.764-2.0312.5213.83
2019-07-2314.0812.7760.6431.0013.83
2019-07-2414.1812.7980.7101.8473.84
2019-07-2514.2912.8240.7762.1863.85
2019-07-2614.3912.8450.7001.7493.85
2019-07-2914.4212.8600.2081.2513.86
2019-07-3014.4812.8780.4161.4563.86
2019-07-3114.4412.897-0.2761.5883.87
2019-08-0114.4112.908-0.2080.9703.87
2019-08-0214.2712.923-0.9721.2493.88
2019-08-0513.812.967-3.2943.7843.89
2019-08-0613.6312.988-1.2321.8843.90
2019-08-0713.5313.005-0.7341.5413.90
2019-08-0813.6413.0190.8131.1833.91
2019-08-0913.5513.040-0.6601.9063.91
2019-08-1213.6713.0670.8862.3623.92
2019-08-1313.5513.089-0.8781.9023.93
2019-08-1413.6413.1060.6641.5503.93
2019-08-1513.9213.1532.0534.0323.95
2019-08-1614.0213.1810.7182.3713.95
2019-08-1914.4513.2193.0673.1383.97
2019-08-2014.4513.2350.0001.3843.97
2019-08-2114.6413.2761.3153.3223.98
2019-08-2215.0713.3172.9373.2794.00
2019-08-2315.2313.3581.0623.2514.01
2019-08-2615.8613.4454.1376.5664.03
2019-08-2715.8713.4790.0632.5854.04
2019-08-2815.5813.503-1.8271.8274.05
2019-08-2915.813.5291.4121.9904.06
2019-08-3015.3913.578-2.5953.7974.07
2019-09-0215.613.6061.3652.1444.08
2019-09-0315.7913.6311.2181.9234.09
2019-09-0415.5413.666-1.5832.6604.10
2019-09-0515.5813.6950.2572.2524.11
2019-09-0615.813.7181.4121.7974.12
2019-09-0916.1713.7672.3423.6084.13
2019-09-1016.0513.792-0.7421.8554.14
2019-09-1116.1313.8200.4982.1184.15
2019-09-1215.8613.858-1.6742.8524.16
2019-09-1615.8413.888-0.1262.2704.17
2019-09-1715.3413.940-3.1574.0404.18
2019-09-1815.3713.9550.1961.1734.19
2019-09-1915.4713.9760.6511.6274.19
2019-09-2015.3514.006-0.7762.3924.20
2019-09-2315.2514.023-0.6511.3034.21
2019-09-2415.2214.052-0.1972.2954.22
2019-09-2514.8514.084-2.4312.6284.23
2019-09-2614.5214.133-2.2223.9734.24
2019-09-2714.6114.1500.6201.4464.25
2019-09-3014.5414.166-0.4791.3004.25
2019-10-0814.7214.2081.2383.4394.26
2019-10-0914.5714.244-1.0192.9214.27
2019-10-1014.9714.2782.7452.7454.28
2019-10-111514.3020.2001.9374.29
2019-10-1415.3814.3302.5332.2004.30
2019-10-1515.4314.3610.3252.4064.31
2019-10-1615.314.378-0.8431.2964.31
2019-10-1715.0314.407-1.7652.3534.32
2019-10-1814.6914.452-2.2623.6594.34
2019-10-2115.7214.5527.0127.6244.37
2019-10-2215.5714.589-0.9542.8634.38
2019-10-2315.3414.622-1.4772.5694.39
2019-10-2415.414.6470.3911.9564.39
2019-10-2515.4114.6670.0651.5584.40
2019-10-2815.8114.7122.5963.4394.41
2019-10-2915.4414.748-2.3402.7834.42
2019-10-3015.8614.8132.7204.9224.44
2019-10-3115.914.8380.2521.8924.45
2019-11-0116.0114.8710.6922.4534.46
2019-11-0416.2114.9111.2492.9984.47
2019-11-0516.0614.948-0.9252.7144.48
2019-11-0615.8214.980-1.4942.4284.49
2019-11-0716.2415.0162.6552.6554.50
2019-11-0815.915.073-2.0944.3104.52
2019-11-1115.3915.111-3.2082.9564.53
2019-11-1215.5115.1340.7801.8194.54
2019-11-1315.215.160-1.9992.0634.55
2019-11-1415.3915.1881.2502.1714.56
2019-11-1515.0615.223-2.1442.7944.57
2019-11-1815.0515.252-0.0662.2584.58
2019-11-1915.3515.2861.9932.7244.59
2019-11-2015.1415.319-1.3682.6064.60
2019-11-2115.515.3742.3784.2274.61
2019-11-2215.2515.413-1.6133.0974.62
2019-11-2514.9815.442-1.7702.2954.63
2019-11-2614.9915.4550.0671.0684.64
2019-11-271515.4670.0670.9344.64
2019-11-2815.2215.4981.4672.4674.65
2019-11-2915.3215.5240.6572.0374.66
2019-12-0214.9715.555-2.2852.4804.67
2019-12-0314.8615.583-0.7352.2714.67
2019-12-0414.815.594-0.4040.8754.68
2019-12-0514.9415.6090.9461.2164.68
2019-12-0614.9315.623-0.0671.0714.69
2019-12-0915.0115.6380.5361.2064.69
2019-12-1014.9215.652-0.6001.1334.70
2019-12-1114.8215.669-0.6701.4084.70
2019-12-1214.5915.690-1.5521.7544.71
2019-12-1314.7515.7041.0971.0974.71
2019-12-1615.0915.7362.3052.5764.72
2019-12-1715.2915.7621.3251.9884.73
2019-12-1815.2715.775-0.1311.0464.73
2019-12-1915.3615.7930.5891.3754.74
2019-12-2015.2915.812-0.4561.5634.74
2019-12-2315.0915.829-1.3081.3084.75
2019-12-2415.215.8460.7291.3254.75
2019-12-2515.1315.870-0.4611.9084.76
2019-12-2615.1715.8860.2641.2564.77
2019-12-2714.9615.910-1.3841.9784.77
2019-12-3015.0215.9360.4012.0724.78
2019-12-3115.3115.9681.9312.5304.79
2020-01-0215.4615.9930.9801.8944.80
2020-01-0315.516.0140.2591.6174.80
2020-01-0615.6816.0501.1612.7744.81
2020-01-0715.7216.0680.2551.4034.82
2020-01-0815.3816.096-2.1632.1634.83
2020-01-0915.8616.1343.1212.8614.84
2020-01-1015.9216.1550.3781.5764.85
2020-01-1315.9316.1770.0631.6964.85
2020-01-1415.8616.193-0.4391.1934.86
2020-01-1516.0216.2281.0092.6484.87
2020-01-1615.7416.255-1.7482.0604.88
2020-01-1715.5916.283-0.9532.0974.88
2020-01-2015.9216.3152.1172.4374.89
2020-01-2116.1516.3471.4452.3874.90
2020-01-2215.8516.397-1.8583.7774.92
2020-01-2315.3616.464-3.0915.2374.94
2020-02-0313.7516.518-10.4824.6884.96
2020-02-0414.4216.5744.8734.6554.97
2020-02-051516.6294.0224.4384.99
2020-02-0615.3916.7172.6006.8675.02
2020-02-0715.4616.7620.4553.4445.03
2020-02-1015.2316.793-1.4882.4585.04
2020-02-1114.8416.838-2.5613.6775.05
2020-02-1214.9816.8580.9431.6175.06
2020-02-1314.6616.893-2.1362.8045.07
2020-02-1414.7516.9200.6142.1835.08
2020-02-1715.1116.9572.4412.9835.09
2020-02-1815.116.985-0.0662.1845.10
2020-02-1914.8717.004-1.5231.5895.10
2020-02-2015.1217.0411.6812.8925.11
2020-02-2115.1617.0610.2651.5875.12
2020-02-2415.2717.0830.7261.7155.12
2020-02-2515.0717.114-1.3102.4895.13
2020-02-2614.9417.134-0.8631.5935.14
2020-02-2715.0517.1620.7362.2765.15
2020-02-2814.5117.191-3.5882.3925.16
2020-03-0214.817.2241.9992.6885.17
2020-03-0314.9217.2480.8111.8925.17
2020-03-0414.9517.2630.2011.2065.18
2020-03-0515.3817.2992.8762.8095.19
2020-03-0615.4217.3320.2602.6015.20
2020-03-0915.0417.374-2.4643.3075.21
2020-03-1015.1917.4280.9974.2555.23
2020-03-1115.0517.456-0.9222.2385.24
2020-03-1214.7717.474-1.8601.4625.24
2020-03-1314.3917.522-2.5733.9955.26
2020-03-1614.117.563-2.0153.5445.27
2020-03-1714.1817.6060.5673.6175.28
2020-03-1813.9817.643-1.4103.1735.29
2020-03-1914.117.6700.8582.2895.30
2020-03-2014.4517.7022.4822.6955.31
2020-03-2314.0217.729-2.9762.2845.32
2020-03-2414.417.7542.7102.0685.33
2020-03-2514.5317.7760.9031.8065.33
2020-03-2614.4217.790-0.7571.1705.34
2020-03-2714.4817.8100.4161.6645.34
2020-03-3014.4217.840-0.4142.4865.35
2020-03-3114.2417.866-1.2482.2195.36
2020-04-0114.0817.887-1.1241.7565.37
2020-04-0214.2417.9091.1361.8475.37
2020-04-0314.1817.927-0.4211.5455.38
2020-04-0714.4817.9502.1161.9045.38
2020-04-0814.3917.962-0.6221.0365.39
2020-04-0914.5517.9851.1121.8765.40
2020-04-1014.3918.015-1.1002.5435.40
2020-04-1314.4718.0410.5562.0855.41
2020-04-1414.6118.0660.9682.0735.42
2020-04-1514.7718.0991.0952.7385.43
2020-04-1614.6618.124-0.7452.0315.44
2020-04-1714.5918.145-0.4771.7055.44
2020-04-2014.6318.1620.2741.3715.45
2020-04-2114.6218.178-0.0681.3675.45
2020-04-2214.5818.190-0.2740.9585.46
2020-04-2314.7218.2080.9601.4405.46
2020-04-2414.2318.253-3.3293.8045.48
2020-04-2714.3218.2770.6322.0385.48
2020-04-2814.4918.3191.1873.4925.50
2020-04-2913.318.375-8.2135.0385.51
2020-04-3013.2818.394-0.1501.7295.52
2020-05-0613.2918.4130.0751.6575.52
2020-05-0713.2218.423-0.5270.9785.53
2020-05-0813.4318.4421.5891.6645.53
2020-05-1113.3818.457-0.3721.3405.54
2020-05-1213.2718.474-0.8221.5705.54
2020-05-1313.2718.4820.0000.6785.54
2020-05-1413.1118.493-1.2061.0555.55
2020-05-1513.0918.503-0.1530.8395.55
2020-05-1813.0118.512-0.6110.8405.55
2020-05-1913.1418.5180.9990.6155.56
2020-05-2012.9818.536-1.2181.5985.56
2020-05-2112.8818.553-0.7701.6185.57
2020-05-2212.7718.571-0.8541.7085.57
2020-05-2512.7218.587-0.3921.4885.58
2020-05-2612.8618.6001.1011.2585.58
2020-05-2712.7718.614-0.7001.2445.58
2020-05-2812.7618.626-0.0781.1755.59
2020-05-2912.8918.6411.0191.4115.59
2020-06-0113.1418.6611.9391.7845.60
2020-06-0213.1618.6730.1521.1425.60
2020-06-0313.0418.694-0.9121.9005.61
2020-06-0413.0218.707-0.1531.1505.61
2020-06-0513.0518.7200.2301.2295.62
2020-06-0813.0718.7300.1530.9205.62
2020-06-0913.0718.7410.0000.9955.62
2020-06-1013.0918.7510.1530.9185.63
2020-06-1113.0218.762-0.5350.9935.63
2020-06-1212.9118.776-0.8451.3065.63
2020-06-1513.0718.8021.2392.4015.64
2020-06-1613.1918.8190.9181.5305.65
2020-06-1713.4318.8411.8202.0475.65
2020-06-1813.2418.864-1.4152.0105.66
2020-06-1913.2418.8800.0001.5115.66
2020-06-2213.2418.8920.0001.0575.67
2020-06-2313.1918.901-0.3780.8315.67
2020-06-2413.2318.9090.3030.6825.67
2020-06-2913.1318.924-0.7561.4365.68
2020-06-3013.2918.9521.2192.5135.69
2020-07-0113.318.9740.0751.9565.69
2020-07-0213.4418.9891.0531.3535.70
2020-07-0313.6319.0091.4141.7865.70
2020-07-0614.0619.0463.1553.1555.71
2020-07-0713.9619.062-0.7111.3515.72
2020-07-0814.4519.1163.5104.5135.73
2020-07-0914.6119.1461.1072.4225.74
2020-07-1014.3719.181-1.6432.9435.75
2020-07-1314.7419.2142.5752.7145.76
2020-07-1414.6619.250-0.5432.9175.78
2020-07-1514.419.284-1.7742.7975.79
2020-07-1613.8919.330-3.5424.0285.80
2020-07-1713.9319.3490.2881.5845.80
2020-07-2014.2919.3802.5842.6565.81
2020-07-2114.2719.400-0.1401.6795.82
2020-07-2214.2119.418-0.4201.5425.83
2020-07-2314.2219.4510.0702.7455.84
2020-07-2413.8719.498-2.4614.0795.85
2020-07-2713.9419.5190.5051.8025.86
2020-07-2814.0919.5401.0761.7935.86
2020-07-2914.5719.6133.4076.0335.88
2020-07-3014.7419.6451.1672.6085.89
2020-07-3115.5819.7885.69910.9915.94
2020-08-0316.9619.9058.8588.2805.97
2020-08-0416.119.975-5.0715.1895.99
2020-08-0516.1920.0330.5594.2866.01
2020-08-0615.8720.080-1.9773.5826.02
2020-08-0715.6920.124-1.1343.4036.04
2020-08-1015.9520.1801.6574.2076.05
2020-08-1115.9620.2620.0636.1446.08
2020-08-1215.4620.306-3.1333.4466.09
2020-08-1315.2520.336-1.3582.3296.10
2020-08-1415.420.3650.9842.2306.11
2020-08-1715.6520.4011.6232.7926.12
2020-08-1815.7220.4220.4471.5976.13
2020-08-1915.5320.460-1.2092.9266.14
2020-08-2015.5320.4830.0001.8036.14
2020-08-2115.6520.5170.7732.5766.16
2020-08-2415.620.550-0.3192.5566.16
2020-08-2515.3620.582-1.5382.5006.17
2020-08-2615.220.613-1.0422.4096.18
2020-08-2715.2820.6380.5262.0396.19
2020-08-2815.5220.6811.5713.2726.20
2020-08-3115.4520.702-0.4511.6116.21
2020-09-0115.5520.7190.6471.3596.22
2020-09-0215.3820.741-1.0931.7366.22
2020-09-0315.3520.761-0.1951.5606.23
2020-09-0415.1820.781-1.1071.5646.23
2020-09-0715.0420.806-0.9221.9766.24
2020-09-0815.0820.8200.2661.1306.25
2020-09-0914.8520.861-1.5253.3166.26
2020-09-1014.4820.905-2.4923.6366.27
2020-09-1114.720.9451.5193.2466.28
2020-09-1414.720.9680.0001.9056.29
2020-09-1514.5920.987-0.7481.5656.30
2020-09-1614.5421.008-0.3431.7146.30
2020-09-1714.5921.0220.3441.1696.31
2020-09-1814.7621.0411.1651.5086.31
2020-09-2114.721.052-0.4070.9496.32
2020-09-2214.4821.078-1.4972.1096.32
2020-09-2314.6821.1121.3812.8316.33
2020-09-2414.621.135-0.5451.8396.34
2020-09-2514.6521.1700.3422.8776.35
2020-09-2814.2121.210-3.0033.4136.36
2020-09-2914.1721.227-0.2811.4076.37
2020-09-3014.0121.257-1.1292.5416.38
2020-10-0914.3421.2772.3551.7136.38
2020-10-1214.621.2971.8131.6046.39
2020-10-1314.6221.3130.1371.3706.39
2020-10-1414.5121.330-0.7521.3686.40
2020-10-1514.4221.339-0.6200.7586.40
2020-10-1614.5521.3540.9021.2486.41
2020-10-1914.5221.386-0.2062.6806.42
2020-10-2014.621.4070.5511.7226.42
2020-10-2115.0121.4532.8083.6306.44
2020-10-2214.8421.481-1.1332.2656.44
2020-10-2314.5721.514-1.8192.6956.45
2020-10-2615.0621.5543.3633.2266.47
2020-10-2714.9321.577-0.8631.8596.47
2020-10-2815.1321.6131.3402.8136.48
2020-10-2915.2221.6340.5951.6526.49
2020-10-3014.8621.668-2.3652.7606.50
2020-11-0214.5521.711-2.0863.5676.51
2020-11-0314.8221.7361.8561.9936.52
2020-11-0414.7821.751-0.2701.2156.53
2020-11-0514.9221.7720.9471.7596.53
2020-11-0615.1321.7941.4081.7436.54
2020-11-0915.221.8090.4631.1246.54
2020-11-101521.840-1.3162.5006.55
2020-11-1115.1421.8630.9331.8676.56
2020-11-1215.0421.885-0.6611.7176.57
2020-11-1314.8121.909-1.5291.9286.57
2020-11-1615.0921.9411.8912.5666.58
2020-11-1715.4221.9792.1872.9166.59
2020-11-1815.2322.002-1.2321.8166.60
2020-11-1915.5522.0572.1014.2686.62
2020-11-2015.8222.0981.7363.0876.63
2020-11-2315.7222.122-0.6321.8966.64
2020-11-2415.4222.153-1.9082.4176.65
2020-11-2515.3622.179-0.3892.0106.65
2020-11-2615.2322.208-0.8462.2796.66
2020-11-2715.422.2321.1161.8386.67
2020-11-3015.2222.256-1.1691.9486.68
2020-12-0115.3522.2720.8541.2486.68
2020-12-0215.2222.291-0.8471.4986.69
2020-12-0315.2522.3130.1971.7086.69
2020-12-0415.1322.330-0.7871.3116.70
2020-12-0715.0422.346-0.5951.3226.70
2020-12-0814.9222.364-0.7981.4636.71
2020-12-0914.622.408-2.1453.5526.72
2020-12-1014.6222.4310.1371.9186.73
2020-12-1114.3322.474-1.9843.6256.74
2020-12-1414.422.5000.4882.1636.75
2020-12-1514.5722.5301.1812.4316.76
2020-12-1614.5622.548-0.0691.5106.76
2020-12-1714.5122.578-0.3432.4736.77
2020-12-1814.4722.601-0.2761.9306.78
2020-12-2114.3722.624-0.6911.9356.79
2020-12-2214.2622.656-0.7652.6446.80
2020-12-2314.1322.681-0.9122.1046.80
2020-12-2413.7722.718-2.5483.2556.82
2020-12-2513.8222.7410.3631.9616.82
2020-12-2813.7822.756-0.2891.3756.83
2020-12-2913.4422.792-2.4673.1936.84
2020-12-3013.6822.8221.7862.6046.85
2020-12-3113.7822.8400.7311.6086.85
2021-01-0413.7722.854-0.0731.2346.86
2021-01-0513.6222.890-1.0893.1236.87
2021-01-0613.4822.909-1.0281.6896.87
2021-01-0713.1222.957-2.6714.3776.89
2021-01-0814.4723.05310.2908.0036.92
2021-01-1113.923.105-3.9394.4926.93
2021-01-1214.0423.1451.0073.3816.94
2021-01-1313.5823.187-3.2763.7756.96
2021-01-1413.5923.2180.0742.7256.97
2021-01-1513.6923.2430.7362.1346.97
2021-01-1813.7223.2720.2192.5576.98
2021-01-1913.7223.2980.0002.2596.99
2021-01-2013.5923.315-0.9481.5316.99
2021-01-2113.5323.333-0.4421.5457.00
2021-01-2213.5823.3490.3701.4787.00
2021-01-2513.3423.375-1.7672.3567.01
2021-01-2613.1923.393-1.1241.5747.02
2021-01-2713.2123.4050.1521.1377.02
2021-01-2813.0523.419-1.2111.2877.03
2021-01-2912.8523.445-1.5332.3757.03
2021-02-0113.0823.4681.7902.1797.04
2021-02-0213.223.5000.9172.8297.05
2021-02-0312.9623.526-1.8182.4247.06
2021-02-0412.6423.562-2.4693.4727.07
2021-02-0512.6523.5870.0792.3737.08
2021-02-0812.5923.621-0.4743.1627.09
2021-02-0912.8523.6492.0652.7017.09
2021-02-1012.8323.668-0.1561.7127.10
2021-02-1813.0323.6891.5591.9497.11
2021-02-1913.2723.7241.8423.1477.12
2021-02-2213.2923.7560.1512.9397.13
2021-02-2313.3123.7710.1501.3547.13
2021-02-2413.3523.7930.3011.9537.14
2021-02-2513.3323.805-0.1501.1247.14
2021-02-2613.3823.8230.3751.5757.15
2021-03-0113.6523.8492.0182.3177.15
2021-03-0213.5123.872-1.0261.9787.16
2021-03-0313.6423.8880.9621.4807.17
2021-03-0413.6223.902-0.1471.1737.17
2021-03-0513.7523.9250.9542.0567.18
2021-03-0813.6723.959-0.5822.9827.19
2021-03-0913.4924.004-1.3173.9507.20
2021-03-1013.3124.034-1.3342.7437.21
2021-03-1113.4824.0511.2771.5037.22
2021-03-1213.5124.0640.2231.1877.22
2021-03-1513.6424.0890.9622.1477.23
2021-03-1613.7824.1101.0261.8337.23
2021-03-1713.7624.124-0.1451.2347.24
2021-03-1813.8824.1370.8721.1637.24
2021-03-1913.8224.157-0.4321.7297.25
2021-03-2213.8924.1720.5071.2307.25
2021-03-2313.8824.194-0.0721.9447.26
2021-03-2413.8524.210-0.2161.3697.26
2021-03-2513.724.225-1.0831.3007.27
2021-03-2613.9124.2461.5331.8257.27
2021-03-2913.9624.2640.3591.5827.28
2021-03-3013.9324.284-0.2151.7197.29
2021-03-3113.4824.326-3.2303.7337.30
2021-04-0113.3924.341-0.6681.3357.30
2021-04-0213.3424.353-0.3731.0467.31
2021-04-0613.424.3630.4500.9007.31
2021-04-0713.4324.3720.2240.8217.31
2021-04-0813.3724.384-0.4471.0427.32
2021-04-0913.1824.441-1.4215.2367.33
2021-04-1213.1724.459-0.0761.6697.34
2021-04-1313.0324.477-1.0631.6707.34
2021-04-1413.1224.4950.6911.6127.35
2021-04-1513.524.5232.8962.4397.36
2021-04-1613.4824.539-0.1481.4817.36
2021-04-1913.5624.5570.5931.5587.37
2021-04-2013.6224.5750.4421.6227.37
2021-04-2113.5524.591-0.5141.3957.38
2021-04-2213.6424.6030.6641.0337.38
2021-04-2313.4224.622-1.6131.6867.39
2021-04-2613.6624.6441.7882.0127.39
2021-04-2713.7824.6630.8781.6117.40
2021-04-2813.7624.678-0.1451.3067.40
2021-04-2913.5924.702-1.2352.1087.41
2021-04-3013.7624.7251.2512.0607.42
2021-05-0614.0824.7722.3263.9977.43
2021-05-0713.6924.803-2.7702.6997.44
2021-05-1013.5624.822-0.9501.6807.45
2021-05-1113.7224.8451.1801.9917.45
2021-05-1213.8224.8660.7291.8227.46
2021-05-1313.8324.8930.0722.3157.47
2021-05-1414.1924.9282.6033.0377.48
2021-05-1714.0224.956-1.1982.3967.49
2021-05-1814.0524.9710.2141.2847.49
2021-05-1914.0124.986-0.2851.2817.50
2021-05-2013.7825.010-1.6422.0707.50
2021-05-2113.8725.0280.6531.5247.51
2021-05-2413.825.046-0.5051.5867.51
2021-05-2513.8625.0580.4351.0147.52
2021-05-2613.9825.0820.8662.0927.52
2021-05-2713.9525.099-0.2151.4317.53
2021-05-2814.0925.1281.0042.5097.54
2021-05-3114.325.1721.4903.6917.55
2021-06-0114.2825.197-0.1402.0987.56
2021-06-0214.0225.218-1.8211.8217.57
2021-06-0313.9625.232-0.4281.1417.57
2021-06-041425.2440.2871.0747.57
2021-06-0714.0225.2560.1431.0007.58
2021-06-0813.8825.272-0.9991.3557.58
2021-06-0913.8525.281-0.2160.7937.58
2021-06-1013.925.2890.3610.7227.59
2021-06-1113.8425.298-0.4320.7917.59
2021-06-1513.5225.328-2.3122.6017.60
2021-06-1613.4225.345-0.7401.5537.60
2021-06-2113.4325.3450.0750.0007.60

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询