收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-03 | 4.68 | 0 | 0 | 0 | 0 |
2018-05-03 | 4.72 | 0.013 | 0.855 | 3.205 | 0.00 |
2018-05-04 | 4.71 | 0.017 | -0.212 | 1.059 | 0.01 |
2018-05-07 | 4.83 | 0.027 | 2.548 | 2.548 | 0.01 |
2018-05-08 | 4.8 | 0.034 | -0.621 | 1.656 | 0.01 |
2018-05-09 | 4.79 | 0.039 | -0.208 | 1.250 | 0.01 |
2018-05-10 | 4.84 | 0.048 | 1.044 | 2.296 | 0.01 |
2018-05-11 | 4.78 | 0.056 | -1.240 | 2.066 | 0.02 |
2018-05-14 | 4.78 | 0.064 | 0.000 | 2.092 | 0.02 |
2018-05-15 | 4.82 | 0.070 | 0.837 | 1.464 | 0.02 |
2018-05-16 | 4.77 | 0.078 | -1.037 | 1.867 | 0.02 |
2018-05-17 | 4.75 | 0.082 | -0.419 | 1.048 | 0.02 |
2018-05-18 | 4.78 | 0.087 | 0.632 | 1.263 | 0.03 |
2018-05-21 | 4.8 | 0.093 | 0.418 | 1.464 | 0.03 |
2018-05-22 | 4.8 | 0.097 | 0.000 | 1.042 | 0.03 |
2018-05-23 | 4.72 | 0.104 | -1.667 | 1.667 | 0.03 |
2018-05-24 | 4.67 | 0.110 | -1.059 | 1.695 | 0.03 |
2018-05-25 | 4.56 | 0.121 | -2.355 | 2.784 | 0.04 |
2018-05-28 | 4.51 | 0.127 | -1.096 | 1.754 | 0.04 |
2018-05-29 | 4.46 | 0.141 | -1.109 | 3.769 | 0.04 |
2018-05-30 | 4.22 | 0.161 | -5.381 | 5.605 | 0.05 |
2018-05-31 | 4.25 | 0.168 | 0.711 | 1.896 | 0.05 |
2018-06-01 | 4.24 | 0.175 | -0.235 | 2.118 | 0.05 |
2018-06-04 | 4.28 | 0.181 | 0.943 | 1.651 | 0.05 |
2018-06-05 | 4.33 | 0.188 | 1.168 | 1.869 | 0.06 |
2018-06-06 | 4.51 | 0.207 | 4.157 | 5.081 | 0.06 |
2018-06-07 | 4.82 | 0.243 | 6.874 | 9.091 | 0.07 |
2018-06-08 | 4.65 | 0.269 | -3.527 | 6.639 | 0.08 |
2018-06-11 | 4.33 | 0.303 | -6.882 | 9.247 | 0.09 |
2018-06-12 | 4.28 | 0.310 | -1.155 | 2.079 | 0.09 |
2018-06-13 | 4.22 | 0.319 | -1.402 | 2.570 | 0.10 |
2018-06-14 | 4.21 | 0.326 | -0.237 | 2.133 | 0.10 |
2018-06-15 | 4.11 | 0.343 | -2.375 | 4.751 | 0.10 |
2018-06-19 | 3.71 | 0.374 | -9.732 | 10.219 | 0.11 |
2018-06-20 | 3.79 | 0.384 | 2.156 | 2.965 | 0.12 |
2018-06-21 | 3.75 | 0.397 | -1.055 | 4.222 | 0.12 |
2018-06-22 | 3.82 | 0.410 | 1.867 | 4.000 | 0.12 |
2018-06-25 | 3.91 | 0.417 | 2.356 | 2.356 | 0.13 |
2018-06-26 | 4.04 | 0.457 | 3.325 | 11.765 | 0.14 |
2018-06-27 | 3.95 | 0.468 | -2.228 | 3.465 | 0.14 |
2018-06-28 | 3.91 | 0.477 | -1.013 | 2.785 | 0.14 |
2018-06-29 | 4.05 | 0.495 | 3.581 | 5.115 | 0.15 |
2018-07-02 | 4.02 | 0.502 | -0.741 | 2.222 | 0.15 |
2018-07-03 | 4.04 | 0.509 | 0.498 | 1.990 | 0.15 |
2018-07-04 | 3.97 | 0.524 | -1.733 | 4.703 | 0.16 |
2018-07-05 | 3.75 | 0.549 | -5.542 | 7.809 | 0.16 |
2018-07-06 | 3.79 | 0.560 | 1.067 | 3.467 | 0.17 |
2018-07-09 | 3.85 | 0.572 | 1.583 | 3.694 | 0.17 |
2018-07-10 | 3.87 | 0.576 | 0.519 | 1.299 | 0.17 |
2018-07-11 | 3.8 | 0.581 | -1.809 | 1.809 | 0.17 |
2018-07-12 | 3.87 | 0.593 | 1.842 | 3.684 | 0.18 |
2018-07-13 | 3.88 | 0.597 | 0.258 | 1.034 | 0.18 |
2018-07-16 | 3.9 | 0.600 | 0.515 | 1.031 | 0.18 |
2018-07-17 | 3.89 | 0.605 | -0.256 | 1.538 | 0.18 |
2018-07-18 | 3.9 | 0.609 | 0.257 | 1.285 | 0.18 |
2018-07-19 | 4.11 | 0.629 | 5.385 | 5.897 | 0.19 |
2018-07-20 | 4.1 | 0.642 | -0.243 | 3.650 | 0.19 |
2018-07-23 | 4.06 | 0.648 | -0.976 | 1.951 | 0.19 |
2018-07-24 | 4.15 | 0.665 | 2.217 | 4.680 | 0.20 |
2018-07-25 | 4.16 | 0.671 | 0.241 | 1.687 | 0.20 |
2018-07-26 | 4.21 | 0.679 | 1.202 | 2.404 | 0.20 |
2018-07-27 | 4.21 | 0.705 | 0.000 | 7.363 | 0.21 |
2018-07-30 | 4.15 | 0.715 | -1.425 | 3.088 | 0.21 |
2018-07-31 | 4.17 | 0.722 | 0.482 | 1.928 | 0.22 |
2018-08-01 | 4.19 | 0.737 | 0.480 | 4.317 | 0.22 |
2018-08-02 | 4.11 | 0.759 | -1.909 | 6.444 | 0.23 |
2018-08-03 | 4.07 | 0.766 | -0.973 | 1.946 | 0.23 |
2018-08-06 | 4.03 | 0.779 | -0.983 | 3.931 | 0.23 |
2018-08-07 | 4.11 | 0.788 | 1.985 | 2.481 | 0.24 |
2018-08-08 | 4.13 | 0.792 | 0.487 | 1.217 | 0.24 |
2018-08-09 | 4.19 | 0.804 | 1.453 | 3.632 | 0.24 |
2018-08-10 | 4.3 | 0.819 | 2.625 | 4.057 | 0.25 |
2018-08-13 | 4.26 | 0.826 | -0.930 | 1.860 | 0.25 |
2018-08-14 | 4.25 | 0.828 | -0.235 | 0.704 | 0.25 |
2018-08-15 | 4.23 | 0.836 | -0.471 | 2.353 | 0.25 |
2018-08-16 | 4.21 | 0.842 | -0.473 | 1.655 | 0.25 |
2018-08-17 | 4.13 | 0.854 | -1.900 | 3.325 | 0.26 |
2018-08-20 | 4.18 | 0.864 | 1.211 | 2.906 | 0.26 |
2018-08-21 | 4.18 | 0.872 | 0.000 | 2.392 | 0.26 |
2018-08-22 | 4.12 | 0.881 | -1.435 | 2.632 | 0.26 |
2018-08-23 | 4.19 | 0.902 | 1.699 | 6.068 | 0.27 |
2018-08-24 | 4.13 | 0.915 | -1.432 | 3.819 | 0.27 |
2018-08-27 | 4.15 | 0.921 | 0.484 | 1.695 | 0.28 |
2018-08-28 | 4.11 | 0.928 | -0.964 | 1.928 | 0.28 |
2018-08-29 | 4.13 | 0.935 | 0.487 | 2.190 | 0.28 |
2018-08-30 | 4.09 | 0.941 | -0.969 | 1.695 | 0.28 |
2018-08-31 | 4.09 | 0.955 | 0.000 | 3.912 | 0.29 |
2018-09-03 | 4.02 | 0.964 | -1.711 | 2.934 | 0.29 |
2018-09-04 | 4.07 | 0.972 | 1.244 | 2.239 | 0.29 |
2018-09-05 | 4.05 | 0.979 | -0.491 | 1.966 | 0.29 |
2018-09-06 | 4 | 0.984 | -1.235 | 1.728 | 0.30 |
2018-09-07 | 4 | 0.992 | 0.000 | 2.250 | 0.30 |
2018-09-10 | 3.93 | 1.000 | -1.750 | 2.500 | 0.30 |
2018-09-11 | 3.89 | 1.015 | -1.018 | 4.580 | 0.30 |
2018-09-12 | 3.92 | 1.023 | 0.771 | 2.314 | 0.31 |
2018-09-13 | 3.94 | 1.027 | 0.510 | 1.276 | 0.31 |
2018-09-14 | 3.88 | 1.032 | -1.523 | 1.777 | 0.31 |
2018-09-17 | 3.81 | 1.041 | -1.804 | 2.835 | 0.31 |
2018-09-18 | 3.81 | 1.051 | 0.000 | 2.887 | 0.32 |
2018-09-19 | 3.84 | 1.061 | 0.787 | 3.150 | 0.32 |
2018-09-20 | 3.87 | 1.066 | 0.781 | 1.563 | 0.32 |
2018-09-21 | 3.9 | 1.071 | 0.775 | 1.550 | 0.32 |
2018-09-25 | 3.95 | 1.078 | 1.282 | 2.308 | 0.32 |
2018-09-26 | 3.92 | 1.082 | -0.759 | 1.266 | 0.32 |
2018-09-27 | 3.86 | 1.092 | -1.531 | 2.806 | 0.33 |
2018-09-28 | 3.9 | 1.097 | 1.036 | 1.554 | 0.33 |
2018-10-08 | 3.77 | 1.105 | -3.333 | 2.821 | 0.33 |
2018-10-09 | 3.77 | 1.110 | 0.000 | 1.326 | 0.33 |
2018-10-10 | 3.79 | 1.113 | 0.531 | 1.061 | 0.33 |
2018-10-11 | 3.42 | 1.138 | -9.763 | 8.707 | 0.34 |
2018-10-12 | 3.4 | 1.163 | -0.585 | 8.772 | 0.35 |
2018-10-15 | 3.26 | 1.177 | -4.118 | 5.294 | 0.35 |
2018-10-16 | 3.28 | 1.187 | 0.613 | 3.681 | 0.36 |
2018-10-17 | 3.36 | 1.195 | 2.439 | 2.744 | 0.36 |
2018-10-18 | 3.27 | 1.206 | -2.679 | 4.167 | 0.36 |
2018-10-19 | 3.36 | 1.228 | 2.752 | 7.645 | 0.37 |
2018-10-22 | 3.48 | 1.248 | 3.571 | 7.143 | 0.37 |
2018-10-23 | 3.41 | 1.256 | -2.011 | 2.874 | 0.38 |
2018-10-24 | 3.46 | 1.265 | 1.466 | 2.933 | 0.38 |
2018-10-25 | 3.47 | 1.284 | 0.289 | 6.647 | 0.39 |
2018-10-26 | 3.52 | 1.293 | 1.441 | 3.170 | 0.39 |
2018-10-29 | 3.45 | 1.304 | -1.989 | 3.693 | 0.39 |
2018-10-30 | 3.51 | 1.314 | 1.739 | 3.478 | 0.39 |
2018-10-31 | 3.54 | 1.323 | 0.855 | 2.849 | 0.40 |
2018-11-01 | 3.49 | 1.332 | -1.412 | 3.107 | 0.40 |
2018-11-02 | 3.62 | 1.344 | 3.725 | 4.011 | 0.40 |
2018-11-05 | 3.7 | 1.365 | 2.210 | 6.906 | 0.41 |
2018-11-06 | 3.68 | 1.372 | -0.541 | 2.162 | 0.41 |
2018-11-07 | 3.59 | 1.381 | -2.446 | 2.989 | 0.41 |
2018-11-08 | 3.59 | 1.390 | 0.000 | 3.064 | 0.42 |
2018-11-09 | 3.58 | 1.396 | -0.279 | 1.950 | 0.42 |
2018-11-12 | 3.73 | 1.409 | 4.190 | 4.190 | 0.42 |
2018-11-13 | 3.81 | 1.426 | 2.145 | 5.630 | 0.43 |
2018-11-14 | 3.79 | 1.434 | -0.525 | 2.362 | 0.43 |
2018-11-15 | 3.83 | 1.441 | 1.055 | 2.111 | 0.43 |
2018-11-16 | 3.88 | 1.447 | 1.305 | 1.828 | 0.43 |
2018-11-19 | 3.88 | 1.457 | 0.000 | 3.093 | 0.44 |
2018-11-20 | 3.77 | 1.472 | -2.835 | 4.897 | 0.44 |
2018-11-21 | 3.89 | 1.482 | 3.183 | 3.183 | 0.44 |
2018-11-22 | 3.9 | 1.491 | 0.257 | 2.571 | 0.45 |
2018-11-23 | 3.69 | 1.509 | -5.385 | 5.897 | 0.45 |
2018-11-26 | 3.77 | 1.522 | 2.168 | 4.065 | 0.46 |
2018-11-27 | 3.78 | 1.527 | 0.265 | 1.857 | 0.46 |
2018-11-28 | 3.9 | 1.542 | 3.175 | 4.497 | 0.46 |
2018-11-29 | 3.83 | 1.553 | -1.795 | 3.590 | 0.47 |
2018-11-30 | 3.8 | 1.563 | -0.783 | 2.872 | 0.47 |
2018-12-03 | 3.91 | 1.575 | 2.895 | 3.947 | 0.47 |
2018-12-04 | 3.98 | 1.584 | 1.790 | 2.558 | 0.48 |
2018-12-05 | 3.93 | 1.589 | -1.256 | 1.508 | 0.48 |
2018-12-06 | 3.92 | 1.595 | -0.254 | 2.036 | 0.48 |
2018-12-07 | 3.88 | 1.603 | -1.020 | 2.296 | 0.48 |
2018-12-10 | 3.8 | 1.613 | -2.062 | 3.093 | 0.48 |
2018-12-11 | 3.94 | 1.627 | 3.684 | 4.474 | 0.49 |
2018-12-12 | 4.01 | 1.637 | 1.777 | 2.792 | 0.49 |
2018-12-13 | 3.93 | 1.644 | -1.995 | 2.244 | 0.49 |
2018-12-14 | 3.88 | 1.650 | -1.272 | 1.781 | 0.49 |
2018-12-17 | 3.88 | 1.658 | 0.000 | 2.577 | 0.50 |
2018-12-18 | 3.84 | 1.668 | -1.031 | 3.093 | 0.50 |
2018-12-19 | 3.76 | 1.677 | -2.083 | 2.865 | 0.50 |
2018-12-20 | 3.91 | 1.702 | 3.989 | 7.713 | 0.51 |
2018-12-21 | 3.83 | 1.709 | -2.046 | 2.302 | 0.51 |
2018-12-24 | 3.81 | 1.721 | -0.522 | 3.655 | 0.52 |
2018-12-25 | 3.71 | 1.732 | -2.625 | 3.675 | 0.52 |
2018-12-26 | 3.68 | 1.737 | -0.809 | 1.348 | 0.52 |
2018-12-27 | 3.57 | 1.754 | -2.989 | 5.978 | 0.53 |
2018-12-28 | 3.5 | 1.769 | -1.961 | 5.042 | 0.53 |
2019-01-02 | 3.55 | 1.777 | 1.429 | 2.571 | 0.53 |
2019-01-03 | 3.61 | 1.789 | 1.690 | 4.225 | 0.54 |
2019-01-04 | 3.67 | 1.800 | 1.662 | 3.601 | 0.54 |
2019-01-07 | 3.76 | 1.813 | 2.452 | 4.087 | 0.54 |
2019-01-08 | 3.76 | 1.820 | 0.000 | 2.128 | 0.55 |
2019-01-09 | 3.8 | 1.831 | 1.064 | 3.457 | 0.55 |
2019-01-10 | 3.84 | 1.841 | 1.053 | 3.158 | 0.55 |
2019-01-11 | 3.84 | 1.848 | 0.000 | 2.344 | 0.55 |
2019-01-14 | 3.81 | 1.855 | -0.781 | 2.083 | 0.56 |
2019-01-15 | 3.9 | 1.864 | 2.362 | 2.887 | 0.56 |
2019-01-16 | 3.86 | 1.874 | -1.026 | 2.821 | 0.56 |
2019-01-17 | 3.84 | 1.881 | -0.518 | 2.332 | 0.56 |
2019-01-18 | 3.87 | 1.886 | 0.781 | 1.563 | 0.57 |
2019-01-21 | 3.91 | 1.894 | 1.034 | 2.326 | 0.57 |
2019-01-22 | 3.85 | 1.902 | -1.535 | 2.558 | 0.57 |
2019-01-23 | 3.88 | 1.909 | 0.779 | 2.078 | 0.57 |
2019-01-24 | 3.94 | 1.917 | 1.546 | 2.577 | 0.58 |
2019-01-25 | 3.88 | 1.924 | -1.523 | 2.030 | 0.58 |
2019-01-28 | 3.88 | 1.929 | 0.000 | 1.804 | 0.58 |
2019-01-29 | 3.82 | 1.943 | -1.546 | 4.124 | 0.58 |
2019-01-30 | 3.82 | 1.952 | 0.000 | 2.880 | 0.59 |
2019-02-21 | 4.22 | 1.952 | 10.471 | 0.000 | 0.59 |
2019-02-22 | 4.27 | 1.979 | 1.185 | 7.820 | 0.59 |
2019-02-25 | 4.37 | 2.009 | 2.342 | 8.197 | 0.60 |
2019-02-26 | 4.23 | 2.027 | -3.204 | 5.034 | 0.61 |
2019-02-27 | 4.27 | 2.042 | 0.946 | 4.255 | 0.61 |
2019-02-28 | 4.23 | 2.050 | -0.937 | 2.342 | 0.62 |
2019-03-01 | 4.19 | 2.063 | -0.946 | 3.546 | 0.62 |
2019-03-04 | 4.24 | 2.074 | 1.193 | 3.103 | 0.62 |
2019-03-05 | 4.31 | 2.086 | 1.651 | 3.302 | 0.63 |
2019-03-06 | 4.44 | 2.106 | 3.016 | 5.568 | 0.63 |
2019-03-07 | 4.49 | 2.127 | 1.126 | 5.405 | 0.64 |
2019-03-08 | 4.18 | 2.147 | -6.904 | 6.013 | 0.64 |
2019-03-11 | 4.34 | 2.162 | 3.828 | 4.067 | 0.65 |
2019-03-12 | 4.4 | 2.176 | 1.382 | 3.687 | 0.65 |
2019-03-13 | 4.34 | 2.190 | -1.364 | 4.091 | 0.66 |
2019-03-14 | 4.23 | 2.208 | -2.535 | 5.069 | 0.66 |
2019-03-15 | 4.67 | 2.251 | 10.402 | 10.875 | 0.68 |
2019-03-18 | 4.62 | 2.275 | -1.071 | 6.210 | 0.68 |
2019-03-19 | 4.57 | 2.286 | -1.082 | 3.030 | 0.69 |
2019-03-20 | 4.53 | 2.299 | -0.875 | 3.501 | 0.69 |
2019-03-21 | 4.53 | 2.306 | 0.000 | 1.766 | 0.69 |
2019-03-22 | 4.51 | 2.316 | -0.442 | 2.649 | 0.69 |
2019-03-25 | 4.5 | 2.333 | -0.222 | 4.656 | 0.70 |
2019-03-26 | 4.33 | 2.351 | -3.778 | 4.889 | 0.71 |
2019-03-27 | 4.42 | 2.363 | 2.079 | 3.233 | 0.71 |
2019-03-28 | 4.33 | 2.375 | -2.036 | 3.394 | 0.71 |
2019-03-29 | 4.43 | 2.386 | 2.309 | 3.002 | 0.72 |
2019-04-01 | 4.56 | 2.405 | 2.935 | 4.966 | 0.72 |
2019-04-02 | 4.58 | 2.419 | 0.439 | 3.509 | 0.73 |
2019-04-03 | 4.66 | 2.432 | 1.747 | 3.493 | 0.73 |
2019-04-04 | 4.58 | 2.444 | -1.717 | 3.004 | 0.73 |
2019-04-08 | 4.54 | 2.459 | -0.873 | 4.148 | 0.74 |
2019-04-09 | 4.59 | 2.470 | 1.101 | 2.863 | 0.74 |
2019-04-10 | 4.65 | 2.486 | 1.307 | 4.139 | 0.75 |
2019-04-11 | 4.66 | 2.501 | 0.215 | 3.871 | 0.75 |
2019-04-12 | 4.88 | 2.550 | 4.721 | 12.017 | 0.77 |
2019-04-15 | 4.84 | 2.571 | -0.820 | 5.123 | 0.77 |
2019-04-16 | 4.76 | 2.588 | -1.653 | 4.339 | 0.78 |
2019-04-17 | 4.76 | 2.596 | 0.000 | 1.891 | 0.78 |
2019-04-18 | 4.65 | 2.607 | -2.311 | 2.941 | 0.78 |
2019-04-19 | 4.8 | 2.623 | 3.226 | 4.086 | 0.79 |
2019-04-22 | 4.75 | 2.636 | -1.042 | 3.125 | 0.79 |
2019-04-23 | 4.57 | 2.654 | -3.789 | 4.842 | 0.80 |
2019-04-24 | 4.68 | 2.668 | 2.407 | 3.501 | 0.80 |
2019-04-25 | 4.39 | 2.695 | -6.197 | 7.479 | 0.81 |
2019-04-26 | 4.42 | 2.708 | 0.683 | 3.417 | 0.81 |
2019-04-29 | 4.14 | 2.737 | -6.335 | 8.371 | 0.82 |
2019-04-30 | 4.21 | 2.746 | 1.691 | 2.657 | 0.82 |
2019-05-06 | 3.91 | 2.771 | -7.126 | 7.838 | 0.83 |
2019-05-07 | 3.92 | 2.784 | 0.256 | 3.836 | 0.84 |
2019-05-08 | 3.97 | 2.802 | 1.276 | 5.357 | 0.84 |
2019-05-09 | 3.94 | 2.808 | -0.756 | 2.015 | 0.84 |
2019-05-10 | 4.06 | 2.822 | 3.046 | 4.061 | 0.85 |
2019-05-13 | 4.08 | 2.833 | 0.493 | 3.202 | 0.85 |
2019-05-14 | 4 | 2.843 | -1.961 | 2.941 | 0.85 |
2019-05-15 | 4.13 | 2.857 | 3.250 | 4.000 | 0.86 |
2019-05-16 | 4.18 | 2.864 | 1.211 | 2.179 | 0.86 |
2019-05-17 | 4 | 2.881 | -4.306 | 5.024 | 0.86 |
2019-05-20 | 4 | 2.891 | 0.000 | 3.000 | 0.87 |
2019-05-21 | 4.07 | 2.904 | 1.750 | 4.000 | 0.87 |
2019-05-22 | 4.12 | 2.912 | 1.229 | 2.211 | 0.87 |
2019-05-23 | 3.98 | 2.927 | -3.398 | 4.369 | 0.88 |
2019-05-24 | 4.01 | 2.937 | 0.754 | 3.015 | 0.88 |
2019-05-27 | 4.09 | 2.948 | 1.995 | 3.242 | 0.88 |
2019-05-28 | 4.04 | 2.955 | -1.222 | 2.200 | 0.89 |
2019-05-29 | 4.03 | 2.962 | -0.248 | 1.980 | 0.89 |
2019-05-30 | 4.01 | 2.968 | -0.496 | 1.737 | 0.89 |
2019-05-31 | 4.03 | 2.973 | 0.499 | 1.496 | 0.89 |
2019-06-03 | 3.93 | 2.984 | -2.481 | 3.474 | 0.90 |
2019-06-04 | 3.85 | 2.998 | -2.036 | 4.326 | 0.90 |
2019-06-05 | 3.85 | 3.004 | 0.000 | 2.078 | 0.90 |
2019-06-06 | 3.85 | 3.013 | 0.000 | 2.597 | 0.90 |
2019-06-10 | 3.81 | 3.018 | -1.039 | 1.558 | 0.91 |
2019-06-11 | 3.92 | 3.031 | 2.887 | 4.199 | 0.91 |
2019-06-12 | 3.86 | 3.038 | -1.531 | 2.041 | 0.91 |
2019-06-13 | 3.89 | 3.046 | 0.777 | 2.591 | 0.91 |
2019-06-14 | 3.9 | 3.060 | 0.257 | 4.113 | 0.92 |
2019-06-17 | 3.83 | 3.070 | -1.795 | 3.077 | 0.92 |
2019-06-18 | 3.8 | 3.075 | -0.783 | 1.567 | 0.92 |
2019-06-19 | 3.85 | 3.082 | 1.316 | 2.368 | 0.92 |
2019-06-20 | 3.98 | 3.093 | 3.377 | 3.377 | 0.93 |
2019-06-21 | 4.09 | 3.108 | 2.764 | 4.271 | 0.93 |
2019-06-24 | 4.11 | 3.117 | 0.489 | 2.689 | 0.94 |
2019-06-25 | 4.08 | 3.126 | -0.730 | 2.676 | 0.94 |
2019-06-26 | 4.07 | 3.135 | -0.245 | 2.451 | 0.94 |
2019-06-27 | 4.1 | 3.138 | 0.737 | 0.983 | 0.94 |
2019-06-28 | 4.03 | 3.148 | -1.707 | 2.927 | 0.94 |
2019-07-01 | 4.45 | 3.177 | 10.422 | 7.940 | 0.95 |
2019-07-02 | 4.28 | 3.211 | -3.820 | 9.438 | 0.96 |
2019-07-03 | 4.2 | 3.221 | -1.869 | 2.804 | 0.97 |
2019-07-04 | 4.22 | 3.232 | 0.476 | 3.095 | 0.97 |
2019-07-05 | 4.18 | 3.241 | -0.948 | 2.607 | 0.97 |
2019-07-08 | 4.1 | 3.249 | -1.914 | 2.392 | 0.97 |
2019-07-09 | 4.14 | 3.260 | 0.976 | 3.171 | 0.98 |
2019-07-10 | 4.15 | 3.279 | 0.242 | 5.556 | 0.98 |
2019-07-11 | 4.1 | 3.288 | -1.205 | 2.651 | 0.99 |
2019-07-12 | 4.06 | 3.296 | -0.976 | 2.439 | 0.99 |
2019-07-15 | 4.14 | 3.308 | 1.970 | 3.448 | 0.99 |
2019-07-16 | 4.12 | 3.313 | -0.483 | 1.449 | 0.99 |
2019-07-17 | 4.1 | 3.319 | -0.485 | 1.699 | 1.00 |
2019-07-18 | 4.08 | 3.326 | -0.488 | 1.951 | 1.00 |
2019-07-19 | 4.12 | 3.331 | 0.980 | 1.716 | 1.00 |
2019-07-22 | 4 | 3.344 | -2.913 | 3.641 | 1.00 |
2019-07-23 | 4.01 | 3.350 | 0.250 | 2.000 | 1.01 |
2019-07-24 | 4 | 3.354 | -0.249 | 1.247 | 1.01 |
2019-07-25 | 4.02 | 3.364 | 0.500 | 2.750 | 1.01 |
2019-07-26 | 3.97 | 3.369 | -1.244 | 1.493 | 1.01 |
2019-07-29 | 3.89 | 3.378 | -2.015 | 3.023 | 1.01 |
2019-07-30 | 3.91 | 3.383 | 0.514 | 1.542 | 1.02 |
2019-07-31 | 3.93 | 3.395 | 0.512 | 3.581 | 1.02 |
2019-08-01 | 3.87 | 3.399 | -1.527 | 1.272 | 1.02 |
2019-08-02 | 3.76 | 3.407 | -2.842 | 2.584 | 1.02 |
2019-08-05 | 3.7 | 3.421 | -1.596 | 4.521 | 1.03 |
2019-08-06 | 3.6 | 3.443 | -2.703 | 7.297 | 1.03 |
2019-08-07 | 3.56 | 3.451 | -1.111 | 2.500 | 1.04 |
2019-08-08 | 3.63 | 3.467 | 1.966 | 5.337 | 1.04 |
2019-08-09 | 3.57 | 3.477 | -1.653 | 3.306 | 1.04 |
2019-08-12 | 3.6 | 3.482 | 0.840 | 1.681 | 1.04 |
2019-08-13 | 3.58 | 3.487 | -0.556 | 1.667 | 1.05 |
2019-08-14 | 3.59 | 3.492 | 0.279 | 1.955 | 1.05 |
2019-08-15 | 3.61 | 3.502 | 0.557 | 3.343 | 1.05 |
2019-08-16 | 3.61 | 3.507 | 0.000 | 1.385 | 1.05 |
2019-08-19 | 3.7 | 3.513 | 2.493 | 2.216 | 1.05 |
2019-08-20 | 3.72 | 3.519 | 0.541 | 1.892 | 1.06 |
2019-08-21 | 3.72 | 3.523 | 0.000 | 1.075 | 1.06 |
2019-08-22 | 3.74 | 3.527 | 0.538 | 1.344 | 1.06 |
2019-08-23 | 3.88 | 3.560 | 3.743 | 10.160 | 1.07 |
2019-08-26 | 3.9 | 3.576 | 0.515 | 4.897 | 1.07 |
2019-08-27 | 3.91 | 3.587 | 0.256 | 3.590 | 1.08 |
2019-08-28 | 3.95 | 3.600 | 1.023 | 3.836 | 1.08 |
2019-08-29 | 4.16 | 3.628 | 5.316 | 8.101 | 1.09 |
2019-08-30 | 4.21 | 3.651 | 1.202 | 6.490 | 1.10 |
2019-09-02 | 4.25 | 3.662 | 0.950 | 3.088 | 1.10 |
2019-09-03 | 4.44 | 3.691 | 4.471 | 8.000 | 1.11 |
2019-09-04 | 4.39 | 3.707 | -1.126 | 4.279 | 1.11 |
2019-09-05 | 4.34 | 3.723 | -1.139 | 4.556 | 1.12 |
2019-09-06 | 4.28 | 3.737 | -1.382 | 3.917 | 1.12 |
2019-09-09 | 4.28 | 3.744 | 0.000 | 1.869 | 1.12 |
2019-09-10 | 4.25 | 3.751 | -0.701 | 1.869 | 1.13 |
2019-09-11 | 4.35 | 3.770 | 2.353 | 5.412 | 1.13 |
2019-09-12 | 4.46 | 3.793 | 2.529 | 6.207 | 1.14 |
2019-09-16 | 4.43 | 3.810 | -0.673 | 4.484 | 1.14 |
2019-09-17 | 4.32 | 3.825 | -2.483 | 4.289 | 1.15 |
2019-09-18 | 4.22 | 3.844 | -2.315 | 5.324 | 1.15 |
2019-09-19 | 4.24 | 3.852 | 0.474 | 2.133 | 1.16 |
2019-09-20 | 4.19 | 3.861 | -1.179 | 2.594 | 1.16 |
2019-09-23 | 4.1 | 3.874 | -2.148 | 3.819 | 1.16 |
2019-09-24 | 4.05 | 3.880 | -1.220 | 1.707 | 1.16 |
2019-09-25 | 4.02 | 3.892 | -0.741 | 3.704 | 1.17 |
2019-09-26 | 3.89 | 3.906 | -3.234 | 4.478 | 1.17 |
2019-09-27 | 3.97 | 3.918 | 2.057 | 3.342 | 1.18 |
2019-09-30 | 3.99 | 3.924 | 0.504 | 2.015 | 1.18 |
2019-10-08 | 3.98 | 3.931 | -0.251 | 2.005 | 1.18 |
2019-10-09 | 4.04 | 3.940 | 1.508 | 2.764 | 1.18 |
2019-10-10 | 4.06 | 3.944 | 0.495 | 0.990 | 1.18 |
2019-10-11 | 4.04 | 3.951 | -0.493 | 2.217 | 1.19 |
2019-10-14 | 4.06 | 3.956 | 0.495 | 1.485 | 1.19 |
2019-10-15 | 3.99 | 3.963 | -1.724 | 2.217 | 1.19 |
2019-10-16 | 3.9 | 3.974 | -2.256 | 3.258 | 1.19 |
2019-10-17 | 3.97 | 3.982 | 1.795 | 2.308 | 1.19 |
2019-10-18 | 3.9 | 3.991 | -1.763 | 2.771 | 1.20 |
2019-10-21 | 3.87 | 3.996 | -0.769 | 1.538 | 1.20 |
2019-10-22 | 3.89 | 4.001 | 0.517 | 1.809 | 1.20 |
2019-10-23 | 3.95 | 4.011 | 1.542 | 2.828 | 1.20 |
2019-10-24 | 4.01 | 4.021 | 1.519 | 3.038 | 1.21 |
2019-10-25 | 4.11 | 4.044 | 2.494 | 6.733 | 1.21 |
2019-10-28 | 4.08 | 4.057 | -0.730 | 3.893 | 1.22 |
2019-10-29 | 3.94 | 4.068 | -3.431 | 3.431 | 1.22 |
2019-10-30 | 3.98 | 4.088 | 1.015 | 5.838 | 1.23 |
2019-10-31 | 3.86 | 4.102 | -3.015 | 4.271 | 1.23 |
2019-11-01 | 3.88 | 4.108 | 0.518 | 2.073 | 1.23 |
2019-11-04 | 3.89 | 4.113 | 0.258 | 1.546 | 1.23 |
2019-11-05 | 3.92 | 4.120 | 0.771 | 2.057 | 1.24 |
2019-11-06 | 3.9 | 4.125 | -0.510 | 1.531 | 1.24 |
2019-11-07 | 3.97 | 4.136 | 1.795 | 3.333 | 1.24 |
2019-11-08 | 3.96 | 4.147 | -0.252 | 3.275 | 1.24 |
2019-11-11 | 3.83 | 4.161 | -3.283 | 4.293 | 1.25 |
2019-11-12 | 3.84 | 4.166 | 0.261 | 1.567 | 1.25 |
2019-11-13 | 3.74 | 4.175 | -2.604 | 3.125 | 1.25 |
2019-11-14 | 3.75 | 4.179 | 0.267 | 1.337 | 1.25 |
2019-11-15 | 3.68 | 4.186 | -1.867 | 2.133 | 1.26 |
2019-11-18 | 3.74 | 4.193 | 1.630 | 2.174 | 1.26 |
2019-11-19 | 3.91 | 4.215 | 4.545 | 6.684 | 1.26 |
2019-11-20 | 3.91 | 4.225 | 0.000 | 3.069 | 1.27 |
2019-11-21 | 3.94 | 4.230 | 0.767 | 1.535 | 1.27 |
2019-11-22 | 4.04 | 4.254 | 2.538 | 7.360 | 1.28 |
2019-11-25 | 4.06 | 4.269 | 0.495 | 4.455 | 1.28 |
2019-11-26 | 4.07 | 4.280 | 0.246 | 3.202 | 1.28 |
2019-11-27 | 3.98 | 4.296 | -2.211 | 4.668 | 1.29 |
2019-11-28 | 3.92 | 4.305 | -1.508 | 2.764 | 1.29 |
2019-11-29 | 3.95 | 4.314 | 0.765 | 2.806 | 1.29 |
2019-12-02 | 3.87 | 4.323 | -2.025 | 2.785 | 1.30 |
2019-12-03 | 3.87 | 4.328 | 0.000 | 1.550 | 1.30 |
2019-12-04 | 3.94 | 4.336 | 1.809 | 2.326 | 1.30 |
2019-12-05 | 3.93 | 4.341 | -0.254 | 1.777 | 1.30 |
2019-12-06 | 3.95 | 4.346 | 0.509 | 1.527 | 1.30 |
2019-12-09 | 4.02 | 4.362 | 1.772 | 4.557 | 1.31 |
2019-12-11 | 4.02 | 4.368 | 0.000 | 1.990 | 1.31 |
2019-12-12 | 3.94 | 4.375 | -1.990 | 1.990 | 1.31 |
2019-12-13 | 3.96 | 4.378 | 0.508 | 1.015 | 1.31 |
2019-12-16 | 4.05 | 4.388 | 2.273 | 2.778 | 1.32 |
2019-12-17 | 4.08 | 4.399 | 0.741 | 3.457 | 1.32 |
2019-12-18 | 4.1 | 4.404 | 0.490 | 1.471 | 1.32 |
2019-12-19 | 4.1 | 4.409 | 0.000 | 1.220 | 1.32 |
2019-12-20 | 4.12 | 4.416 | 0.488 | 2.195 | 1.32 |
2019-12-23 | 4.02 | 4.426 | -2.427 | 2.913 | 1.33 |
2019-12-24 | 4.09 | 4.434 | 1.741 | 2.239 | 1.33 |
2019-12-25 | 4.08 | 4.438 | -0.244 | 1.222 | 1.33 |
2019-12-26 | 4.13 | 4.444 | 1.225 | 1.961 | 1.33 |
2019-12-27 | 4.08 | 4.451 | -1.211 | 1.937 | 1.34 |
2019-12-30 | 4.1 | 4.461 | 0.490 | 2.941 | 1.34 |
2019-12-31 | 4.14 | 4.468 | 0.976 | 1.951 | 1.34 |
2020-01-02 | 4.17 | 4.474 | 0.725 | 1.691 | 1.34 |
2020-01-03 | 4.26 | 4.487 | 2.158 | 3.837 | 1.35 |
2020-01-06 | 4.2 | 4.499 | -1.408 | 3.286 | 1.35 |
2020-01-07 | 4.25 | 4.506 | 1.190 | 2.143 | 1.35 |
2020-01-08 | 4.22 | 4.517 | -0.706 | 3.059 | 1.36 |
2020-01-09 | 4.21 | 4.525 | -0.237 | 2.133 | 1.36 |
2020-01-10 | 4.14 | 4.537 | -1.663 | 3.563 | 1.36 |
2020-01-13 | 4.08 | 4.544 | -1.449 | 1.932 | 1.36 |
2020-01-14 | 4.07 | 4.549 | -0.245 | 1.471 | 1.36 |
2020-01-15 | 4.03 | 4.555 | -0.983 | 1.966 | 1.37 |
2020-01-16 | 4.04 | 4.560 | 0.248 | 1.489 | 1.37 |
2020-01-17 | 4.13 | 4.576 | 2.228 | 4.703 | 1.37 |
2020-01-20 | 4.3 | 4.599 | 4.116 | 6.295 | 1.38 |
2020-01-21 | 4.32 | 4.606 | 0.465 | 2.093 | 1.38 |
2020-01-22 | 4.39 | 4.621 | 1.620 | 3.935 | 1.39 |
2020-01-23 | 4.15 | 4.647 | -5.467 | 7.517 | 1.39 |
2020-02-03 | 3.73 | 4.653 | -10.120 | 1.928 | 1.40 |
2020-02-04 | 3.75 | 4.667 | 0.536 | 4.558 | 1.40 |
2020-02-05 | 4.14 | 4.703 | 10.400 | 10.400 | 1.41 |
2020-02-06 | 4.56 | 4.724 | 10.145 | 5.556 | 1.42 |
2020-02-07 | 5.03 | 4.724 | 10.307 | 0.000 | 1.42 |
2020-02-10 | 5.54 | 4.771 | 10.139 | 10.139 | 1.43 |
2020-02-11 | 4.99 | 4.802 | -9.928 | 7.401 | 1.44 |
2020-02-12 | 5.12 | 4.826 | 2.605 | 5.812 | 1.45 |
2020-02-13 | 5.64 | 4.905 | 10.156 | 16.797 | 1.47 |
2020-02-14 | 6.21 | 4.947 | 10.106 | 7.979 | 1.48 |
2020-02-17 | 6.84 | 4.999 | 10.145 | 9.179 | 1.50 |
2020-02-18 | 6.35 | 5.102 | -7.164 | 19.444 | 1.53 |
2020-02-19 | 5.71 | 5.120 | -10.079 | 3.780 | 1.54 |
2020-02-20 | 5.55 | 5.147 | -2.802 | 5.779 | 1.54 |
2020-02-21 | 5.6 | 5.168 | 0.901 | 4.505 | 1.55 |
2020-02-24 | 6.17 | 5.219 | 10.179 | 10.000 | 1.57 |
2020-02-25 | 6.8 | 5.273 | 10.211 | 9.562 | 1.58 |
2020-02-26 | 6.25 | 5.318 | -8.088 | 8.676 | 1.60 |
2020-02-27 | 6.53 | 5.356 | 4.480 | 6.880 | 1.61 |
2020-02-28 | 5.87 | 5.392 | -10.107 | 7.351 | 1.62 |
2020-03-02 | 6.06 | 5.439 | 3.237 | 9.370 | 1.63 |
2020-03-03 | 6.51 | 5.499 | 7.426 | 11.056 | 1.65 |
2020-03-04 | 6.35 | 5.530 | -2.458 | 5.837 | 1.66 |
2020-03-05 | 6.16 | 5.554 | -2.992 | 4.724 | 1.67 |
2020-03-06 | 6.06 | 5.585 | -1.623 | 6.169 | 1.68 |
2020-03-09 | 5.62 | 5.621 | -7.261 | 7.591 | 1.69 |
2020-03-10 | 5.6 | 5.667 | -0.356 | 9.786 | 1.70 |
2020-03-11 | 6.05 | 5.716 | 8.036 | 9.821 | 1.71 |
2020-03-12 | 6.26 | 5.773 | 3.471 | 10.909 | 1.73 |
2020-03-13 | 5.85 | 5.808 | -6.550 | 7.188 | 1.74 |
2020-03-16 | 5.31 | 5.866 | -9.231 | 13.162 | 1.76 |
2020-03-17 | 5.15 | 5.907 | -3.013 | 9.416 | 1.77 |
2020-03-18 | 4.98 | 5.928 | -3.301 | 5.243 | 1.78 |
2020-03-19 | 4.9 | 5.953 | -1.606 | 6.024 | 1.79 |
2020-03-20 | 4.9 | 5.971 | 0.000 | 4.490 | 1.79 |
2020-03-23 | 4.62 | 6.000 | -5.714 | 7.551 | 1.80 |
2020-03-24 | 4.72 | 6.020 | 2.165 | 4.978 | 1.81 |
2020-03-25 | 5.2 | 6.063 | 10.169 | 9.958 | 1.82 |
2020-03-26 | 5.03 | 6.077 | -3.269 | 3.269 | 1.82 |
2020-03-27 | 4.96 | 6.090 | -1.392 | 3.181 | 1.83 |
2020-03-30 | 4.68 | 6.111 | -5.645 | 5.444 | 1.83 |
2020-03-31 | 4.69 | 6.121 | 0.214 | 2.564 | 1.84 |
2020-04-01 | 4.65 | 6.135 | -0.853 | 3.412 | 1.84 |
2020-04-02 | 4.84 | 6.151 | 4.086 | 4.086 | 1.85 |
2020-04-03 | 4.74 | 6.162 | -2.066 | 2.686 | 1.85 |
2020-04-07 | 4.92 | 6.177 | 3.797 | 3.797 | 1.85 |
2020-04-08 | 4.96 | 6.191 | 0.813 | 3.252 | 1.86 |
2020-04-09 | 4.99 | 6.201 | 0.605 | 2.419 | 1.86 |
2020-04-10 | 4.8 | 6.220 | -3.808 | 4.810 | 1.87 |
2020-04-13 | 4.9 | 6.255 | 2.083 | 8.542 | 1.88 |
2020-04-14 | 4.89 | 6.271 | -0.204 | 4.082 | 1.88 |
2020-04-15 | 4.69 | 6.284 | -4.090 | 3.272 | 1.89 |
2020-04-16 | 4.71 | 6.293 | 0.426 | 2.132 | 1.89 |
2020-04-17 | 4.67 | 6.305 | -0.849 | 3.185 | 1.89 |
2020-04-20 | 4.68 | 6.312 | 0.214 | 1.927 | 1.89 |
2020-04-21 | 4.63 | 6.322 | -1.068 | 2.350 | 1.90 |
2020-04-22 | 4.64 | 6.331 | 0.216 | 2.376 | 1.90 |
2020-04-23 | 4.79 | 6.353 | 3.233 | 5.603 | 1.91 |
2020-04-24 | 4.62 | 6.370 | -3.549 | 4.384 | 1.91 |
2020-04-27 | 4.43 | 6.390 | -4.113 | 5.411 | 1.92 |
2020-04-28 | 4.55 | 6.407 | 2.709 | 4.515 | 1.92 |
2020-04-29 | 4.42 | 6.418 | -2.857 | 2.857 | 1.93 |
2020-04-30 | 4.5 | 6.424 | 1.810 | 1.810 | 1.93 |
2020-05-06 | 4.58 | 6.435 | 1.778 | 2.667 | 1.93 |
2020-05-07 | 4.61 | 6.443 | 0.655 | 2.183 | 1.93 |
2020-05-08 | 4.66 | 6.451 | 1.085 | 2.169 | 1.94 |
2020-05-11 | 4.6 | 6.462 | -1.288 | 2.790 | 1.94 |
2020-05-12 | 4.59 | 6.475 | -0.217 | 3.478 | 1.94 |
2020-05-13 | 4.9 | 6.510 | 6.754 | 8.497 | 1.95 |
2020-05-14 | 4.75 | 6.521 | -3.061 | 2.653 | 1.96 |
2020-05-15 | 4.66 | 6.535 | -1.895 | 3.789 | 1.96 |
2020-05-18 | 4.58 | 6.543 | -1.717 | 2.146 | 1.96 |
2020-05-19 | 4.63 | 6.554 | 1.092 | 2.620 | 1.97 |
2020-05-20 | 4.53 | 6.562 | -2.160 | 2.160 | 1.97 |
2020-05-21 | 4.49 | 6.568 | -0.883 | 1.766 | 1.97 |
2020-05-22 | 4.42 | 6.577 | -1.559 | 2.227 | 1.97 |
2020-05-25 | 4.41 | 6.583 | -0.226 | 1.810 | 1.97 |
2020-05-26 | 4.44 | 6.589 | 0.680 | 1.587 | 1.98 |
2020-05-27 | 4.3 | 6.604 | -3.153 | 4.054 | 1.98 |
2020-05-28 | 4.33 | 6.619 | 0.698 | 4.186 | 1.99 |
2020-05-29 | 4.36 | 6.627 | 0.693 | 2.309 | 1.99 |
2020-06-01 | 4.42 | 6.635 | 1.376 | 2.064 | 1.99 |
2020-06-02 | 4.39 | 6.639 | -0.679 | 1.131 | 1.99 |
2020-06-03 | 4.4 | 6.648 | 0.228 | 2.506 | 1.99 |
2020-06-04 | 4.38 | 6.654 | -0.455 | 1.591 | 2.00 |
2020-06-05 | 4.28 | 6.665 | -2.283 | 3.196 | 2.00 |
2020-06-08 | 4.26 | 6.670 | -0.467 | 1.402 | 2.00 |
2020-06-09 | 4.32 | 6.680 | 1.408 | 2.817 | 2.00 |
2020-06-10 | 4.42 | 6.696 | 2.315 | 4.167 | 2.01 |
2020-06-11 | 4.36 | 6.701 | -1.357 | 1.584 | 2.01 |
2020-06-12 | 4.4 | 6.717 | 0.917 | 4.358 | 2.02 |
2020-06-15 | 4.43 | 6.732 | 0.682 | 3.864 | 2.02 |
2020-06-16 | 4.51 | 6.741 | 1.806 | 2.483 | 2.02 |
2020-06-17 | 4.56 | 6.750 | 1.109 | 2.439 | 2.03 |
2020-06-18 | 4.47 | 6.760 | -1.974 | 2.632 | 2.03 |
2020-06-19 | 4.42 | 6.766 | -1.119 | 1.566 | 2.03 |
2020-06-22 | 4.45 | 6.773 | 0.679 | 2.036 | 2.03 |
2020-06-23 | 4.41 | 6.781 | -0.899 | 2.022 | 2.03 |
2020-06-24 | 4.32 | 6.791 | -2.041 | 2.721 | 2.04 |
2020-06-29 | 4.36 | 6.799 | 0.926 | 2.315 | 2.04 |
2020-06-30 | 4.4 | 6.804 | 0.917 | 1.376 | 2.04 |
2020-07-01 | 4.48 | 6.818 | 1.818 | 3.636 | 2.05 |
2020-07-02 | 4.54 | 6.830 | 1.339 | 3.125 | 2.05 |
2020-07-03 | 4.58 | 6.835 | 0.881 | 1.542 | 2.05 |
2020-07-06 | 4.74 | 6.854 | 3.493 | 4.803 | 2.06 |
2020-07-07 | 4.75 | 6.872 | 0.211 | 4.430 | 2.06 |
2020-07-08 | 4.95 | 6.901 | 4.211 | 7.158 | 2.07 |
2020-07-09 | 5.15 | 6.928 | 4.040 | 6.263 | 2.08 |
2020-07-10 | 4.93 | 6.947 | -4.272 | 4.660 | 2.08 |
2020-07-13 | 5.02 | 6.959 | 1.826 | 2.840 | 2.09 |
2020-07-14 | 5.07 | 6.972 | 0.996 | 2.988 | 2.09 |
2020-07-15 | 5.12 | 6.996 | 0.986 | 5.523 | 2.10 |
2020-07-16 | 5.01 | 7.018 | -2.148 | 5.273 | 2.11 |
2020-07-17 | 5.15 | 7.042 | 2.794 | 5.589 | 2.11 |
2020-07-20 | 5.39 | 7.070 | 4.660 | 6.408 | 2.12 |
2020-07-21 | 5.23 | 7.086 | -2.968 | 3.525 | 2.13 |
2020-07-22 | 5.09 | 7.097 | -2.677 | 2.677 | 2.13 |
2020-07-23 | 4.97 | 7.112 | -2.358 | 3.733 | 2.13 |
2020-07-24 | 4.77 | 7.137 | -4.024 | 6.237 | 2.14 |
2020-07-27 | 4.83 | 7.145 | 1.258 | 1.887 | 2.14 |
2020-07-28 | 4.87 | 7.152 | 0.828 | 1.863 | 2.15 |
2020-07-29 | 4.99 | 7.170 | 2.464 | 4.107 | 2.15 |
2020-07-30 | 5.01 | 7.178 | 0.401 | 2.004 | 2.15 |
2020-07-31 | 5.03 | 7.188 | 0.399 | 2.395 | 2.16 |
2020-08-03 | 5.54 | 7.231 | 10.139 | 9.344 | 2.17 |
2020-08-04 | 5.62 | 7.258 | 1.444 | 5.776 | 2.18 |
2020-08-05 | 5.53 | 7.275 | -1.601 | 3.737 | 2.18 |
2020-08-06 | 5.56 | 7.297 | 0.542 | 4.702 | 2.19 |
2020-08-07 | 5.71 | 7.328 | 2.698 | 6.475 | 2.20 |
2020-08-10 | 5.47 | 7.344 | -4.203 | 3.503 | 2.20 |
2020-08-11 | 5.49 | 7.362 | 0.366 | 4.022 | 2.21 |
2020-08-12 | 5.35 | 7.381 | -2.550 | 4.189 | 2.21 |
2020-08-13 | 5.39 | 7.393 | 0.748 | 2.617 | 2.22 |
2020-08-14 | 5.39 | 7.408 | 0.000 | 3.340 | 2.22 |
2020-08-17 | 5.5 | 7.420 | 2.041 | 2.783 | 2.23 |
2020-08-18 | 5.6 | 7.448 | 1.818 | 5.818 | 2.23 |
2020-08-19 | 5.42 | 7.470 | -3.214 | 5.000 | 2.24 |
2020-08-20 | 5.33 | 7.481 | -1.661 | 2.399 | 2.24 |
2020-08-21 | 5.39 | 7.490 | 1.126 | 2.064 | 2.25 |
2020-08-24 | 5.51 | 7.515 | 2.226 | 5.380 | 2.25 |
2020-08-25 | 5.5 | 7.527 | -0.181 | 2.722 | 2.26 |
2020-08-26 | 5.7 | 7.549 | 3.636 | 4.545 | 2.26 |
2020-08-27 | 5.64 | 7.574 | -1.053 | 5.263 | 2.27 |
2020-08-28 | 5.72 | 7.590 | 1.418 | 3.369 | 2.28 |
2020-08-31 | 5.53 | 7.614 | -3.322 | 5.245 | 2.28 |
2020-09-01 | 5.44 | 7.624 | -1.627 | 2.170 | 2.29 |
2020-09-02 | 5.63 | 7.646 | 3.493 | 4.779 | 2.29 |
2020-09-03 | 5.58 | 7.658 | -0.888 | 2.487 | 2.30 |
2020-09-04 | 5.58 | 7.673 | 0.000 | 3.226 | 2.30 |
2020-09-07 | 5.48 | 7.688 | -1.792 | 3.405 | 2.31 |
2020-09-08 | 5.7 | 7.712 | 4.015 | 4.927 | 2.31 |
2020-09-09 | 5.62 | 7.732 | -1.404 | 4.386 | 2.32 |
2020-09-10 | 5.55 | 7.766 | -1.246 | 7.295 | 2.33 |
2020-09-11 | 5.49 | 7.782 | -1.081 | 3.604 | 2.33 |
2020-09-14 | 5.32 | 7.798 | -3.097 | 3.461 | 2.34 |
2020-09-15 | 5.4 | 7.816 | 1.504 | 3.947 | 2.34 |
2020-09-16 | 5.66 | 7.858 | 4.815 | 9.074 | 2.36 |
2020-09-17 | 5.57 | 7.888 | -1.590 | 6.360 | 2.37 |
2020-09-18 | 5.67 | 7.901 | 1.795 | 2.693 | 2.37 |
2020-09-21 | 6.02 | 7.943 | 6.173 | 8.466 | 2.38 |
2020-09-22 | 5.85 | 7.961 | -2.824 | 3.654 | 2.39 |
2020-09-23 | 5.75 | 7.978 | -1.709 | 3.590 | 2.39 |
2020-09-24 | 6 | 8.018 | 4.348 | 8.000 | 2.41 |
2020-09-25 | 5.76 | 8.054 | -4.000 | 7.500 | 2.42 |
2020-09-28 | 5.86 | 8.084 | 1.736 | 6.076 | 2.43 |
2020-09-29 | 5.67 | 8.114 | -3.242 | 6.485 | 2.43 |
2020-09-30 | 5.7 | 8.129 | 0.529 | 2.998 | 2.44 |
2020-10-09 | 6 | 8.169 | 5.263 | 8.070 | 2.45 |
2020-10-12 | 6.23 | 8.195 | 3.833 | 5.000 | 2.46 |
2020-10-13 | 6.42 | 8.225 | 3.050 | 5.618 | 2.47 |
2020-10-14 | 6.44 | 8.241 | 0.312 | 2.960 | 2.47 |
2020-10-15 | 6.42 | 8.262 | -0.311 | 4.037 | 2.48 |
2020-10-16 | 6.37 | 8.281 | -0.779 | 3.583 | 2.48 |
2020-10-19 | 6.38 | 8.300 | 0.157 | 3.454 | 2.49 |
2020-10-20 | 6.38 | 8.314 | 0.000 | 2.665 | 2.49 |
2020-10-21 | 6.19 | 8.339 | -2.978 | 4.859 | 2.50 |
2020-10-22 | 6.35 | 8.373 | 2.585 | 6.462 | 2.51 |
2020-10-23 | 6.43 | 8.390 | 1.260 | 3.150 | 2.52 |
2020-10-26 | 6.67 | 8.426 | 3.733 | 6.376 | 2.53 |
2020-10-27 | 6.69 | 8.451 | 0.300 | 4.498 | 2.54 |
2020-10-28 | 6.61 | 8.466 | -1.196 | 2.840 | 2.54 |
2020-10-29 | 6.6 | 8.485 | -0.151 | 3.480 | 2.55 |
2020-10-30 | 6.44 | 8.514 | -2.424 | 5.303 | 2.55 |
2020-11-02 | 6.58 | 8.540 | 2.174 | 4.814 | 2.56 |
2020-11-03 | 6.5 | 8.557 | -1.216 | 3.040 | 2.57 |
2020-11-04 | 6.57 | 8.570 | 1.077 | 2.462 | 2.57 |
2020-11-05 | 6.66 | 8.583 | 1.370 | 2.283 | 2.57 |
2020-11-06 | 6.58 | 8.597 | -1.201 | 2.553 | 2.58 |
2020-11-09 | 6.68 | 8.618 | 1.520 | 3.799 | 2.59 |
2020-11-10 | 6.5 | 8.642 | -2.695 | 4.341 | 2.59 |
2020-11-11 | 6.33 | 8.671 | -2.615 | 5.538 | 2.60 |
2020-11-12 | 6.36 | 8.679 | 0.474 | 1.580 | 2.60 |
2020-11-13 | 6.38 | 8.702 | 0.314 | 4.245 | 2.61 |
2020-11-16 | 6.46 | 8.718 | 1.254 | 2.978 | 2.62 |
2020-11-17 | 6.52 | 8.735 | 0.929 | 3.251 | 2.62 |
2020-11-18 | 6.56 | 8.755 | 0.613 | 3.528 | 2.63 |
2020-11-19 | 6.57 | 8.767 | 0.152 | 2.287 | 2.63 |
2020-11-20 | 6.58 | 8.781 | 0.152 | 2.435 | 2.63 |
2020-11-23 | 6.63 | 8.797 | 0.760 | 2.888 | 2.64 |
2020-11-24 | 6.58 | 8.810 | -0.754 | 2.413 | 2.64 |
2020-11-25 | 6.75 | 8.835 | 2.584 | 4.559 | 2.65 |
2020-11-26 | 6.99 | 8.863 | 3.556 | 4.741 | 2.66 |
2020-11-27 | 6.95 | 8.885 | -0.572 | 3.863 | 2.67 |
2020-11-30 | 6.83 | 8.898 | -1.727 | 2.302 | 2.67 |
2020-12-01 | 6.91 | 8.916 | 1.171 | 3.075 | 2.67 |
2020-12-02 | 6.9 | 8.925 | -0.145 | 1.592 | 2.68 |
2020-12-03 | 6.79 | 8.939 | -1.594 | 2.464 | 2.68 |
2020-12-04 | 6.8 | 8.953 | 0.147 | 2.356 | 2.69 |
2020-12-07 | 6.65 | 8.977 | -2.206 | 4.412 | 2.69 |
2020-12-08 | 6.65 | 9.017 | 0.000 | 7.218 | 2.71 |
2020-12-09 | 5.98 | 9.067 | -10.075 | 9.925 | 2.72 |
2020-12-10 | 5.95 | 9.093 | -0.502 | 5.351 | 2.73 |
2020-12-11 | 5.62 | 9.140 | -5.546 | 9.916 | 2.74 |
2020-12-14 | 5.28 | 9.170 | -6.050 | 6.940 | 2.75 |
2020-12-15 | 5.28 | 9.191 | 0.000 | 4.735 | 2.76 |
2020-12-16 | 5.47 | 9.233 | 3.598 | 9.280 | 2.77 |
2020-12-17 | 5.52 | 9.252 | 0.914 | 4.022 | 2.78 |
2020-12-18 | 5.52 | 9.263 | 0.000 | 2.536 | 2.78 |
2020-12-21 | 5.52 | 9.273 | 0.000 | 1.993 | 2.78 |
2020-12-22 | 5.46 | 9.287 | -1.087 | 3.261 | 2.79 |
2020-12-23 | 5.45 | 9.302 | -0.183 | 3.297 | 2.79 |
2020-12-24 | 5.43 | 9.316 | -0.367 | 3.119 | 2.79 |
2020-12-25 | 5.37 | 9.330 | -1.105 | 3.131 | 2.80 |
2020-12-28 | 5.37 | 9.342 | 0.000 | 2.607 | 2.80 |
2020-12-29 | 5.33 | 9.350 | -0.745 | 1.862 | 2.81 |
2020-12-30 | 5.55 | 9.377 | 4.128 | 5.816 | 2.81 |
2020-12-31 | 5.6 | 9.387 | 0.901 | 1.982 | 2.82 |
2021-01-04 | 5.76 | 9.415 | 2.857 | 5.893 | 2.82 |
2021-01-05 | 5.85 | 9.445 | 1.563 | 6.250 | 2.83 |
2021-01-06 | 5.75 | 9.459 | -1.709 | 2.906 | 2.84 |
2021-01-07 | 5.7 | 9.485 | -0.870 | 5.391 | 2.85 |
2021-01-08 | 5.67 | 9.500 | -0.526 | 3.158 | 2.85 |
2021-01-11 | 5.57 | 9.516 | -1.764 | 3.527 | 2.85 |
2021-01-12 | 5.46 | 9.532 | -1.975 | 3.591 | 2.86 |
2021-01-13 | 5.25 | 9.557 | -3.846 | 5.678 | 2.87 |
2021-01-14 | 4.72 | 9.591 | -10.095 | 8.571 | 2.88 |
2021-01-15 | 4.95 | 9.621 | 4.873 | 7.203 | 2.89 |
2021-01-18 | 4.98 | 9.636 | 0.606 | 3.636 | 2.89 |
2021-01-19 | 4.95 | 9.647 | -0.602 | 2.610 | 2.89 |
2021-01-20 | 4.94 | 9.662 | -0.202 | 3.636 | 2.90 |
2021-01-21 | 5.06 | 9.684 | 2.429 | 5.263 | 2.91 |
2021-01-22 | 4.97 | 9.702 | -1.779 | 4.348 | 2.91 |
2021-01-25 | 4.79 | 9.719 | -3.622 | 4.225 | 2.92 |
2021-01-26 | 4.74 | 9.737 | -1.044 | 4.593 | 2.92 |
2021-01-27 | 4.58 | 9.750 | -3.376 | 3.586 | 2.93 |
2021-01-28 | 4.49 | 9.767 | -1.965 | 4.367 | 2.93 |
2021-01-29 | 4.41 | 9.781 | -1.782 | 3.786 | 2.93 |
2021-02-01 | 4.46 | 9.796 | 1.134 | 4.082 | 2.94 |
2021-02-02 | 4.61 | 9.816 | 3.363 | 5.157 | 2.94 |
2021-02-03 | 4.56 | 9.833 | -1.085 | 4.555 | 2.95 |
2021-02-04 | 4.31 | 9.853 | -5.482 | 5.702 | 2.96 |
2021-02-05 | 4.06 | 9.883 | -5.800 | 8.817 | 2.96 |
2021-02-08 | 4.12 | 9.901 | 1.478 | 5.172 | 2.97 |
2021-02-09 | 4.2 | 9.913 | 1.942 | 3.398 | 2.97 |
2021-02-10 | 4.32 | 9.927 | 2.857 | 3.810 | 2.98 |
2021-02-18 | 4.5 | 9.945 | 4.167 | 4.861 | 2.98 |
2021-02-19 | 4.76 | 9.967 | 5.778 | 5.556 | 2.99 |
2021-02-22 | 4.76 | 9.986 | 0.000 | 4.832 | 3.00 |
2021-02-23 | 4.68 | 10.002 | -1.681 | 3.992 | 3.00 |
2021-02-24 | 4.65 | 10.010 | -0.641 | 2.137 | 3.00 |
2021-02-25 | 4.58 | 10.021 | -1.505 | 3.011 | 3.01 |
2021-02-26 | 4.62 | 10.036 | 0.873 | 3.712 | 3.01 |
2021-03-01 | 4.83 | 10.054 | 4.545 | 4.545 | 3.02 |
2021-03-02 | 4.83 | 10.065 | 0.000 | 2.692 | 3.02 |
2021-03-03 | 4.9 | 10.074 | 1.449 | 2.277 | 3.02 |
2021-03-04 | 4.89 | 10.086 | -0.204 | 2.857 | 3.03 |
2021-03-05 | 4.95 | 10.098 | 1.227 | 3.067 | 3.03 |
2021-03-08 | 4.96 | 10.109 | 0.202 | 2.626 | 3.03 |
2021-03-09 | 4.83 | 10.128 | -2.621 | 4.637 | 3.04 |
2021-03-10 | 4.68 | 10.147 | -3.106 | 4.762 | 3.04 |
2021-03-11 | 4.75 | 10.155 | 1.496 | 2.137 | 3.05 |
2021-03-12 | 4.81 | 10.169 | 1.263 | 3.579 | 3.05 |
2021-03-15 | 4.82 | 10.177 | 0.208 | 1.871 | 3.05 |
2021-03-16 | 4.87 | 10.186 | 1.037 | 2.282 | 3.06 |
2021-03-17 | 4.8 | 10.194 | -1.437 | 2.053 | 3.06 |
2021-03-18 | 4.76 | 10.203 | -0.833 | 2.083 | 3.06 |
2021-03-19 | 4.81 | 10.223 | 1.050 | 5.042 | 3.07 |
2021-03-22 | 4.95 | 10.239 | 2.911 | 3.950 | 3.07 |
2021-03-23 | 4.85 | 10.253 | -2.020 | 3.434 | 3.08 |
2021-03-24 | 4.78 | 10.267 | -1.443 | 3.505 | 3.08 |
2021-03-25 | 4.51 | 10.291 | -5.649 | 6.485 | 3.09 |
2021-03-26 | 4.73 | 10.318 | 4.878 | 6.652 | 3.10 |
2021-03-29 | 4.74 | 10.331 | 0.211 | 3.383 | 3.10 |
2021-03-30 | 4.62 | 10.346 | -2.532 | 4.008 | 3.10 |
2021-03-31 | 4.68 | 10.357 | 1.299 | 2.814 | 3.11 |
2021-04-01 | 4.77 | 10.379 | 1.923 | 5.556 | 3.11 |
2021-04-02 | 4.56 | 10.403 | -4.403 | 6.289 | 3.12 |
2021-04-06 | 4.66 | 10.425 | 2.193 | 5.482 | 3.13 |
2021-04-07 | 4.79 | 10.441 | 2.790 | 4.077 | 3.13 |
2021-04-08 | 4.77 | 10.453 | -0.418 | 3.132 | 3.14 |
2021-04-09 | 4.84 | 10.463 | 1.468 | 2.306 | 3.14 |
2021-04-12 | 4.74 | 10.474 | -2.066 | 2.893 | 3.14 |
2021-04-13 | 4.65 | 10.485 | -1.899 | 2.743 | 3.15 |
2021-04-14 | 4.73 | 10.497 | 1.720 | 3.011 | 3.15 |
2021-04-15 | 4.83 | 10.510 | 2.114 | 3.383 | 3.15 |
2021-04-16 | 4.89 | 10.519 | 1.242 | 2.277 | 3.16 |
2021-04-19 | 5.07 | 10.538 | 3.681 | 4.499 | 3.16 |
2021-04-20 | 5.08 | 10.554 | 0.197 | 3.748 | 3.17 |
2021-04-21 | 5.05 | 10.568 | -0.591 | 3.150 | 3.17 |
2021-04-22 | 5.06 | 10.575 | 0.198 | 1.782 | 3.17 |
2021-04-23 | 5.01 | 10.582 | -0.988 | 1.581 | 3.17 |
2021-04-26 | 5 | 10.589 | -0.200 | 1.796 | 3.18 |
2021-04-27 | 4.9 | 10.606 | -2.000 | 4.200 | 3.18 |
2021-04-28 | 5.04 | 10.623 | 2.857 | 3.878 | 3.19 |
2021-04-29 | 5.2 | 10.655 | 3.175 | 7.540 | 3.20 |
2021-04-30 | 5.19 | 10.669 | -0.192 | 3.269 | 3.20 |
2021-05-06 | 5.27 | 10.685 | 1.541 | 3.468 | 3.21 |
2021-05-07 | 5.26 | 10.707 | -0.190 | 5.123 | 3.21 |
2021-05-10 | 5.26 | 10.721 | 0.000 | 3.232 | 3.22 |
2021-05-11 | 5.15 | 10.732 | -2.091 | 2.471 | 3.22 |
2021-05-12 | 5.13 | 10.743 | -0.388 | 2.524 | 3.22 |
2021-05-13 | 5.13 | 10.750 | 0.000 | 1.754 | 3.23 |
2021-05-14 | 5.36 | 10.775 | 4.483 | 5.653 | 3.23 |
2021-05-17 | 4.83 | 10.810 | -9.888 | 8.582 | 3.24 |
2021-05-18 | 4.73 | 10.821 | -2.070 | 2.899 | 3.25 |
2021-05-19 | 4.62 | 10.833 | -2.326 | 2.960 | 3.25 |
2021-05-20 | 4.66 | 10.840 | 0.866 | 1.948 | 3.25 |
2021-05-21 | 4.75 | 10.862 | 1.931 | 5.579 | 3.26 |
2021-05-24 | 4.77 | 10.870 | 0.421 | 1.895 | 3.26 |
2021-05-25 | 4.81 | 10.878 | 0.839 | 1.887 | 3.26 |
2021-05-26 | 4.86 | 10.889 | 1.040 | 2.911 | 3.27 |
2021-05-27 | 4.78 | 10.898 | -1.646 | 2.058 | 3.27 |
2021-05-28 | 4.77 | 10.903 | -0.209 | 1.464 | 3.27 |
2021-05-31 | 4.74 | 10.912 | -0.629 | 2.096 | 3.27 |
2021-06-01 | 4.87 | 10.928 | 2.743 | 4.008 | 3.28 |
2021-06-02 | 4.81 | 10.938 | -1.232 | 2.464 | 3.28 |
2021-06-03 | 4.79 | 10.947 | -0.416 | 2.287 | 3.28 |
2021-06-04 | 4.75 | 10.952 | -0.835 | 1.253 | 3.29 |
2021-06-07 | 4.67 | 10.962 | -1.684 | 2.737 | 3.29 |
2021-06-08 | 4.66 | 10.968 | -0.214 | 1.499 | 3.29 |
2021-06-09 | 4.64 | 10.975 | -0.429 | 1.717 | 3.29 |
2021-06-10 | 4.52 | 10.990 | -2.586 | 3.879 | 3.30 |
2021-06-11 | 4.53 | 10.996 | 0.221 | 1.770 | 3.30 |
2021-06-15 | 4.56 | 11.003 | 0.662 | 1.766 | 3.30 |
2021-06-16 | 4.54 | 11.012 | -0.439 | 2.412 | 3.30 |
2021-06-21 | 4.65 | 11.012 | 2.423 | 0.000 | 3.30 |