咨询电话: 028-8546-5828 联系券源 余券宝

润邦股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宜安科技 神奇制药 翔宇医疗 海宁皮城 艾华集团 城市传媒 孚日股份 普莱柯 山河药辅 思特威-W

润邦股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-034.680000
2018-05-034.720.0130.8553.2050.00
2018-05-044.710.017-0.2121.0590.01
2018-05-074.830.0272.5482.5480.01
2018-05-084.80.034-0.6211.6560.01
2018-05-094.790.039-0.2081.2500.01
2018-05-104.840.0481.0442.2960.01
2018-05-114.780.056-1.2402.0660.02
2018-05-144.780.0640.0002.0920.02
2018-05-154.820.0700.8371.4640.02
2018-05-164.770.078-1.0371.8670.02
2018-05-174.750.082-0.4191.0480.02
2018-05-184.780.0870.6321.2630.03
2018-05-214.80.0930.4181.4640.03
2018-05-224.80.0970.0001.0420.03
2018-05-234.720.104-1.6671.6670.03
2018-05-244.670.110-1.0591.6950.03
2018-05-254.560.121-2.3552.7840.04
2018-05-284.510.127-1.0961.7540.04
2018-05-294.460.141-1.1093.7690.04
2018-05-304.220.161-5.3815.6050.05
2018-05-314.250.1680.7111.8960.05
2018-06-014.240.175-0.2352.1180.05
2018-06-044.280.1810.9431.6510.05
2018-06-054.330.1881.1681.8690.06
2018-06-064.510.2074.1575.0810.06
2018-06-074.820.2436.8749.0910.07
2018-06-084.650.269-3.5276.6390.08
2018-06-114.330.303-6.8829.2470.09
2018-06-124.280.310-1.1552.0790.09
2018-06-134.220.319-1.4022.5700.10
2018-06-144.210.326-0.2372.1330.10
2018-06-154.110.343-2.3754.7510.10
2018-06-193.710.374-9.73210.2190.11
2018-06-203.790.3842.1562.9650.12
2018-06-213.750.397-1.0554.2220.12
2018-06-223.820.4101.8674.0000.12
2018-06-253.910.4172.3562.3560.13
2018-06-264.040.4573.32511.7650.14
2018-06-273.950.468-2.2283.4650.14
2018-06-283.910.477-1.0132.7850.14
2018-06-294.050.4953.5815.1150.15
2018-07-024.020.502-0.7412.2220.15
2018-07-034.040.5090.4981.9900.15
2018-07-043.970.524-1.7334.7030.16
2018-07-053.750.549-5.5427.8090.16
2018-07-063.790.5601.0673.4670.17
2018-07-093.850.5721.5833.6940.17
2018-07-103.870.5760.5191.2990.17
2018-07-113.80.581-1.8091.8090.17
2018-07-123.870.5931.8423.6840.18
2018-07-133.880.5970.2581.0340.18
2018-07-163.90.6000.5151.0310.18
2018-07-173.890.605-0.2561.5380.18
2018-07-183.90.6090.2571.2850.18
2018-07-194.110.6295.3855.8970.19
2018-07-204.10.642-0.2433.6500.19
2018-07-234.060.648-0.9761.9510.19
2018-07-244.150.6652.2174.6800.20
2018-07-254.160.6710.2411.6870.20
2018-07-264.210.6791.2022.4040.20
2018-07-274.210.7050.0007.3630.21
2018-07-304.150.715-1.4253.0880.21
2018-07-314.170.7220.4821.9280.22
2018-08-014.190.7370.4804.3170.22
2018-08-024.110.759-1.9096.4440.23
2018-08-034.070.766-0.9731.9460.23
2018-08-064.030.779-0.9833.9310.23
2018-08-074.110.7881.9852.4810.24
2018-08-084.130.7920.4871.2170.24
2018-08-094.190.8041.4533.6320.24
2018-08-104.30.8192.6254.0570.25
2018-08-134.260.826-0.9301.8600.25
2018-08-144.250.828-0.2350.7040.25
2018-08-154.230.836-0.4712.3530.25
2018-08-164.210.842-0.4731.6550.25
2018-08-174.130.854-1.9003.3250.26
2018-08-204.180.8641.2112.9060.26
2018-08-214.180.8720.0002.3920.26
2018-08-224.120.881-1.4352.6320.26
2018-08-234.190.9021.6996.0680.27
2018-08-244.130.915-1.4323.8190.27
2018-08-274.150.9210.4841.6950.28
2018-08-284.110.928-0.9641.9280.28
2018-08-294.130.9350.4872.1900.28
2018-08-304.090.941-0.9691.6950.28
2018-08-314.090.9550.0003.9120.29
2018-09-034.020.964-1.7112.9340.29
2018-09-044.070.9721.2442.2390.29
2018-09-054.050.979-0.4911.9660.29
2018-09-0640.984-1.2351.7280.30
2018-09-0740.9920.0002.2500.30
2018-09-103.931.000-1.7502.5000.30
2018-09-113.891.015-1.0184.5800.30
2018-09-123.921.0230.7712.3140.31
2018-09-133.941.0270.5101.2760.31
2018-09-143.881.032-1.5231.7770.31
2018-09-173.811.041-1.8042.8350.31
2018-09-183.811.0510.0002.8870.32
2018-09-193.841.0610.7873.1500.32
2018-09-203.871.0660.7811.5630.32
2018-09-213.91.0710.7751.5500.32
2018-09-253.951.0781.2822.3080.32
2018-09-263.921.082-0.7591.2660.32
2018-09-273.861.092-1.5312.8060.33
2018-09-283.91.0971.0361.5540.33
2018-10-083.771.105-3.3332.8210.33
2018-10-093.771.1100.0001.3260.33
2018-10-103.791.1130.5311.0610.33
2018-10-113.421.138-9.7638.7070.34
2018-10-123.41.163-0.5858.7720.35
2018-10-153.261.177-4.1185.2940.35
2018-10-163.281.1870.6133.6810.36
2018-10-173.361.1952.4392.7440.36
2018-10-183.271.206-2.6794.1670.36
2018-10-193.361.2282.7527.6450.37
2018-10-223.481.2483.5717.1430.37
2018-10-233.411.256-2.0112.8740.38
2018-10-243.461.2651.4662.9330.38
2018-10-253.471.2840.2896.6470.39
2018-10-263.521.2931.4413.1700.39
2018-10-293.451.304-1.9893.6930.39
2018-10-303.511.3141.7393.4780.39
2018-10-313.541.3230.8552.8490.40
2018-11-013.491.332-1.4123.1070.40
2018-11-023.621.3443.7254.0110.40
2018-11-053.71.3652.2106.9060.41
2018-11-063.681.372-0.5412.1620.41
2018-11-073.591.381-2.4462.9890.41
2018-11-083.591.3900.0003.0640.42
2018-11-093.581.396-0.2791.9500.42
2018-11-123.731.4094.1904.1900.42
2018-11-133.811.4262.1455.6300.43
2018-11-143.791.434-0.5252.3620.43
2018-11-153.831.4411.0552.1110.43
2018-11-163.881.4471.3051.8280.43
2018-11-193.881.4570.0003.0930.44
2018-11-203.771.472-2.8354.8970.44
2018-11-213.891.4823.1833.1830.44
2018-11-223.91.4910.2572.5710.45
2018-11-233.691.509-5.3855.8970.45
2018-11-263.771.5222.1684.0650.46
2018-11-273.781.5270.2651.8570.46
2018-11-283.91.5423.1754.4970.46
2018-11-293.831.553-1.7953.5900.47
2018-11-303.81.563-0.7832.8720.47
2018-12-033.911.5752.8953.9470.47
2018-12-043.981.5841.7902.5580.48
2018-12-053.931.589-1.2561.5080.48
2018-12-063.921.595-0.2542.0360.48
2018-12-073.881.603-1.0202.2960.48
2018-12-103.81.613-2.0623.0930.48
2018-12-113.941.6273.6844.4740.49
2018-12-124.011.6371.7772.7920.49
2018-12-133.931.644-1.9952.2440.49
2018-12-143.881.650-1.2721.7810.49
2018-12-173.881.6580.0002.5770.50
2018-12-183.841.668-1.0313.0930.50
2018-12-193.761.677-2.0832.8650.50
2018-12-203.911.7023.9897.7130.51
2018-12-213.831.709-2.0462.3020.51
2018-12-243.811.721-0.5223.6550.52
2018-12-253.711.732-2.6253.6750.52
2018-12-263.681.737-0.8091.3480.52
2018-12-273.571.754-2.9895.9780.53
2018-12-283.51.769-1.9615.0420.53
2019-01-023.551.7771.4292.5710.53
2019-01-033.611.7891.6904.2250.54
2019-01-043.671.8001.6623.6010.54
2019-01-073.761.8132.4524.0870.54
2019-01-083.761.8200.0002.1280.55
2019-01-093.81.8311.0643.4570.55
2019-01-103.841.8411.0533.1580.55
2019-01-113.841.8480.0002.3440.55
2019-01-143.811.855-0.7812.0830.56
2019-01-153.91.8642.3622.8870.56
2019-01-163.861.874-1.0262.8210.56
2019-01-173.841.881-0.5182.3320.56
2019-01-183.871.8860.7811.5630.57
2019-01-213.911.8941.0342.3260.57
2019-01-223.851.902-1.5352.5580.57
2019-01-233.881.9090.7792.0780.57
2019-01-243.941.9171.5462.5770.58
2019-01-253.881.924-1.5232.0300.58
2019-01-283.881.9290.0001.8040.58
2019-01-293.821.943-1.5464.1240.58
2019-01-303.821.9520.0002.8800.59
2019-02-214.221.95210.4710.0000.59
2019-02-224.271.9791.1857.8200.59
2019-02-254.372.0092.3428.1970.60
2019-02-264.232.027-3.2045.0340.61
2019-02-274.272.0420.9464.2550.61
2019-02-284.232.050-0.9372.3420.62
2019-03-014.192.063-0.9463.5460.62
2019-03-044.242.0741.1933.1030.62
2019-03-054.312.0861.6513.3020.63
2019-03-064.442.1063.0165.5680.63
2019-03-074.492.1271.1265.4050.64
2019-03-084.182.147-6.9046.0130.64
2019-03-114.342.1623.8284.0670.65
2019-03-124.42.1761.3823.6870.65
2019-03-134.342.190-1.3644.0910.66
2019-03-144.232.208-2.5355.0690.66
2019-03-154.672.25110.40210.8750.68
2019-03-184.622.275-1.0716.2100.68
2019-03-194.572.286-1.0823.0300.69
2019-03-204.532.299-0.8753.5010.69
2019-03-214.532.3060.0001.7660.69
2019-03-224.512.316-0.4422.6490.69
2019-03-254.52.333-0.2224.6560.70
2019-03-264.332.351-3.7784.8890.71
2019-03-274.422.3632.0793.2330.71
2019-03-284.332.375-2.0363.3940.71
2019-03-294.432.3862.3093.0020.72
2019-04-014.562.4052.9354.9660.72
2019-04-024.582.4190.4393.5090.73
2019-04-034.662.4321.7473.4930.73
2019-04-044.582.444-1.7173.0040.73
2019-04-084.542.459-0.8734.1480.74
2019-04-094.592.4701.1012.8630.74
2019-04-104.652.4861.3074.1390.75
2019-04-114.662.5010.2153.8710.75
2019-04-124.882.5504.72112.0170.77
2019-04-154.842.571-0.8205.1230.77
2019-04-164.762.588-1.6534.3390.78
2019-04-174.762.5960.0001.8910.78
2019-04-184.652.607-2.3112.9410.78
2019-04-194.82.6233.2264.0860.79
2019-04-224.752.636-1.0423.1250.79
2019-04-234.572.654-3.7894.8420.80
2019-04-244.682.6682.4073.5010.80
2019-04-254.392.695-6.1977.4790.81
2019-04-264.422.7080.6833.4170.81
2019-04-294.142.737-6.3358.3710.82
2019-04-304.212.7461.6912.6570.82
2019-05-063.912.771-7.1267.8380.83
2019-05-073.922.7840.2563.8360.84
2019-05-083.972.8021.2765.3570.84
2019-05-093.942.808-0.7562.0150.84
2019-05-104.062.8223.0464.0610.85
2019-05-134.082.8330.4933.2020.85
2019-05-1442.843-1.9612.9410.85
2019-05-154.132.8573.2504.0000.86
2019-05-164.182.8641.2112.1790.86
2019-05-1742.881-4.3065.0240.86
2019-05-2042.8910.0003.0000.87
2019-05-214.072.9041.7504.0000.87
2019-05-224.122.9121.2292.2110.87
2019-05-233.982.927-3.3984.3690.88
2019-05-244.012.9370.7543.0150.88
2019-05-274.092.9481.9953.2420.88
2019-05-284.042.955-1.2222.2000.89
2019-05-294.032.962-0.2481.9800.89
2019-05-304.012.968-0.4961.7370.89
2019-05-314.032.9730.4991.4960.89
2019-06-033.932.984-2.4813.4740.90
2019-06-043.852.998-2.0364.3260.90
2019-06-053.853.0040.0002.0780.90
2019-06-063.853.0130.0002.5970.90
2019-06-103.813.018-1.0391.5580.91
2019-06-113.923.0312.8874.1990.91
2019-06-123.863.038-1.5312.0410.91
2019-06-133.893.0460.7772.5910.91
2019-06-143.93.0600.2574.1130.92
2019-06-173.833.070-1.7953.0770.92
2019-06-183.83.075-0.7831.5670.92
2019-06-193.853.0821.3162.3680.92
2019-06-203.983.0933.3773.3770.93
2019-06-214.093.1082.7644.2710.93
2019-06-244.113.1170.4892.6890.94
2019-06-254.083.126-0.7302.6760.94
2019-06-264.073.135-0.2452.4510.94
2019-06-274.13.1380.7370.9830.94
2019-06-284.033.148-1.7072.9270.94
2019-07-014.453.17710.4227.9400.95
2019-07-024.283.211-3.8209.4380.96
2019-07-034.23.221-1.8692.8040.97
2019-07-044.223.2320.4763.0950.97
2019-07-054.183.241-0.9482.6070.97
2019-07-084.13.249-1.9142.3920.97
2019-07-094.143.2600.9763.1710.98
2019-07-104.153.2790.2425.5560.98
2019-07-114.13.288-1.2052.6510.99
2019-07-124.063.296-0.9762.4390.99
2019-07-154.143.3081.9703.4480.99
2019-07-164.123.313-0.4831.4490.99
2019-07-174.13.319-0.4851.6991.00
2019-07-184.083.326-0.4881.9511.00
2019-07-194.123.3310.9801.7161.00
2019-07-2243.344-2.9133.6411.00
2019-07-234.013.3500.2502.0001.01
2019-07-2443.354-0.2491.2471.01
2019-07-254.023.3640.5002.7501.01
2019-07-263.973.369-1.2441.4931.01
2019-07-293.893.378-2.0153.0231.01
2019-07-303.913.3830.5141.5421.02
2019-07-313.933.3950.5123.5811.02
2019-08-013.873.399-1.5271.2721.02
2019-08-023.763.407-2.8422.5841.02
2019-08-053.73.421-1.5964.5211.03
2019-08-063.63.443-2.7037.2971.03
2019-08-073.563.451-1.1112.5001.04
2019-08-083.633.4671.9665.3371.04
2019-08-093.573.477-1.6533.3061.04
2019-08-123.63.4820.8401.6811.04
2019-08-133.583.487-0.5561.6671.05
2019-08-143.593.4920.2791.9551.05
2019-08-153.613.5020.5573.3431.05
2019-08-163.613.5070.0001.3851.05
2019-08-193.73.5132.4932.2161.05
2019-08-203.723.5190.5411.8921.06
2019-08-213.723.5230.0001.0751.06
2019-08-223.743.5270.5381.3441.06
2019-08-233.883.5603.74310.1601.07
2019-08-263.93.5760.5154.8971.07
2019-08-273.913.5870.2563.5901.08
2019-08-283.953.6001.0233.8361.08
2019-08-294.163.6285.3168.1011.09
2019-08-304.213.6511.2026.4901.10
2019-09-024.253.6620.9503.0881.10
2019-09-034.443.6914.4718.0001.11
2019-09-044.393.707-1.1264.2791.11
2019-09-054.343.723-1.1394.5561.12
2019-09-064.283.737-1.3823.9171.12
2019-09-094.283.7440.0001.8691.12
2019-09-104.253.751-0.7011.8691.13
2019-09-114.353.7702.3535.4121.13
2019-09-124.463.7932.5296.2071.14
2019-09-164.433.810-0.6734.4841.14
2019-09-174.323.825-2.4834.2891.15
2019-09-184.223.844-2.3155.3241.15
2019-09-194.243.8520.4742.1331.16
2019-09-204.193.861-1.1792.5941.16
2019-09-234.13.874-2.1483.8191.16
2019-09-244.053.880-1.2201.7071.16
2019-09-254.023.892-0.7413.7041.17
2019-09-263.893.906-3.2344.4781.17
2019-09-273.973.9182.0573.3421.18
2019-09-303.993.9240.5042.0151.18
2019-10-083.983.931-0.2512.0051.18
2019-10-094.043.9401.5082.7641.18
2019-10-104.063.9440.4950.9901.18
2019-10-114.043.951-0.4932.2171.19
2019-10-144.063.9560.4951.4851.19
2019-10-153.993.963-1.7242.2171.19
2019-10-163.93.974-2.2563.2581.19
2019-10-173.973.9821.7952.3081.19
2019-10-183.93.991-1.7632.7711.20
2019-10-213.873.996-0.7691.5381.20
2019-10-223.894.0010.5171.8091.20
2019-10-233.954.0111.5422.8281.20
2019-10-244.014.0211.5193.0381.21
2019-10-254.114.0442.4946.7331.21
2019-10-284.084.057-0.7303.8931.22
2019-10-293.944.068-3.4313.4311.22
2019-10-303.984.0881.0155.8381.23
2019-10-313.864.102-3.0154.2711.23
2019-11-013.884.1080.5182.0731.23
2019-11-043.894.1130.2581.5461.23
2019-11-053.924.1200.7712.0571.24
2019-11-063.94.125-0.5101.5311.24
2019-11-073.974.1361.7953.3331.24
2019-11-083.964.147-0.2523.2751.24
2019-11-113.834.161-3.2834.2931.25
2019-11-123.844.1660.2611.5671.25
2019-11-133.744.175-2.6043.1251.25
2019-11-143.754.1790.2671.3371.25
2019-11-153.684.186-1.8672.1331.26
2019-11-183.744.1931.6302.1741.26
2019-11-193.914.2154.5456.6841.26
2019-11-203.914.2250.0003.0691.27
2019-11-213.944.2300.7671.5351.27
2019-11-224.044.2542.5387.3601.28
2019-11-254.064.2690.4954.4551.28
2019-11-264.074.2800.2463.2021.28
2019-11-273.984.296-2.2114.6681.29
2019-11-283.924.305-1.5082.7641.29
2019-11-293.954.3140.7652.8061.29
2019-12-023.874.323-2.0252.7851.30
2019-12-033.874.3280.0001.5501.30
2019-12-043.944.3361.8092.3261.30
2019-12-053.934.341-0.2541.7771.30
2019-12-063.954.3460.5091.5271.30
2019-12-094.024.3621.7724.5571.31
2019-12-114.024.3680.0001.9901.31
2019-12-123.944.375-1.9901.9901.31
2019-12-133.964.3780.5081.0151.31
2019-12-164.054.3882.2732.7781.32
2019-12-174.084.3990.7413.4571.32
2019-12-184.14.4040.4901.4711.32
2019-12-194.14.4090.0001.2201.32
2019-12-204.124.4160.4882.1951.32
2019-12-234.024.426-2.4272.9131.33
2019-12-244.094.4341.7412.2391.33
2019-12-254.084.438-0.2441.2221.33
2019-12-264.134.4441.2251.9611.33
2019-12-274.084.451-1.2111.9371.34
2019-12-304.14.4610.4902.9411.34
2019-12-314.144.4680.9761.9511.34
2020-01-024.174.4740.7251.6911.34
2020-01-034.264.4872.1583.8371.35
2020-01-064.24.499-1.4083.2861.35
2020-01-074.254.5061.1902.1431.35
2020-01-084.224.517-0.7063.0591.36
2020-01-094.214.525-0.2372.1331.36
2020-01-104.144.537-1.6633.5631.36
2020-01-134.084.544-1.4491.9321.36
2020-01-144.074.549-0.2451.4711.36
2020-01-154.034.555-0.9831.9661.37
2020-01-164.044.5600.2481.4891.37
2020-01-174.134.5762.2284.7031.37
2020-01-204.34.5994.1166.2951.38
2020-01-214.324.6060.4652.0931.38
2020-01-224.394.6211.6203.9351.39
2020-01-234.154.647-5.4677.5171.39
2020-02-033.734.653-10.1201.9281.40
2020-02-043.754.6670.5364.5581.40
2020-02-054.144.70310.40010.4001.41
2020-02-064.564.72410.1455.5561.42
2020-02-075.034.72410.3070.0001.42
2020-02-105.544.77110.13910.1391.43
2020-02-114.994.802-9.9287.4011.44
2020-02-125.124.8262.6055.8121.45
2020-02-135.644.90510.15616.7971.47
2020-02-146.214.94710.1067.9791.48
2020-02-176.844.99910.1459.1791.50
2020-02-186.355.102-7.16419.4441.53
2020-02-195.715.120-10.0793.7801.54
2020-02-205.555.147-2.8025.7791.54
2020-02-215.65.1680.9014.5051.55
2020-02-246.175.21910.17910.0001.57
2020-02-256.85.27310.2119.5621.58
2020-02-266.255.318-8.0888.6761.60
2020-02-276.535.3564.4806.8801.61
2020-02-285.875.392-10.1077.3511.62
2020-03-026.065.4393.2379.3701.63
2020-03-036.515.4997.42611.0561.65
2020-03-046.355.530-2.4585.8371.66
2020-03-056.165.554-2.9924.7241.67
2020-03-066.065.585-1.6236.1691.68
2020-03-095.625.621-7.2617.5911.69
2020-03-105.65.667-0.3569.7861.70
2020-03-116.055.7168.0369.8211.71
2020-03-126.265.7733.47110.9091.73
2020-03-135.855.808-6.5507.1881.74
2020-03-165.315.866-9.23113.1621.76
2020-03-175.155.907-3.0139.4161.77
2020-03-184.985.928-3.3015.2431.78
2020-03-194.95.953-1.6066.0241.79
2020-03-204.95.9710.0004.4901.79
2020-03-234.626.000-5.7147.5511.80
2020-03-244.726.0202.1654.9781.81
2020-03-255.26.06310.1699.9581.82
2020-03-265.036.077-3.2693.2691.82
2020-03-274.966.090-1.3923.1811.83
2020-03-304.686.111-5.6455.4441.83
2020-03-314.696.1210.2142.5641.84
2020-04-014.656.135-0.8533.4121.84
2020-04-024.846.1514.0864.0861.85
2020-04-034.746.162-2.0662.6861.85
2020-04-074.926.1773.7973.7971.85
2020-04-084.966.1910.8133.2521.86
2020-04-094.996.2010.6052.4191.86
2020-04-104.86.220-3.8084.8101.87
2020-04-134.96.2552.0838.5421.88
2020-04-144.896.271-0.2044.0821.88
2020-04-154.696.284-4.0903.2721.89
2020-04-164.716.2930.4262.1321.89
2020-04-174.676.305-0.8493.1851.89
2020-04-204.686.3120.2141.9271.89
2020-04-214.636.322-1.0682.3501.90
2020-04-224.646.3310.2162.3761.90
2020-04-234.796.3533.2335.6031.91
2020-04-244.626.370-3.5494.3841.91
2020-04-274.436.390-4.1135.4111.92
2020-04-284.556.4072.7094.5151.92
2020-04-294.426.418-2.8572.8571.93
2020-04-304.56.4241.8101.8101.93
2020-05-064.586.4351.7782.6671.93
2020-05-074.616.4430.6552.1831.93
2020-05-084.666.4511.0852.1691.94
2020-05-114.66.462-1.2882.7901.94
2020-05-124.596.475-0.2173.4781.94
2020-05-134.96.5106.7548.4971.95
2020-05-144.756.521-3.0612.6531.96
2020-05-154.666.535-1.8953.7891.96
2020-05-184.586.543-1.7172.1461.96
2020-05-194.636.5541.0922.6201.97
2020-05-204.536.562-2.1602.1601.97
2020-05-214.496.568-0.8831.7661.97
2020-05-224.426.577-1.5592.2271.97
2020-05-254.416.583-0.2261.8101.97
2020-05-264.446.5890.6801.5871.98
2020-05-274.36.604-3.1534.0541.98
2020-05-284.336.6190.6984.1861.99
2020-05-294.366.6270.6932.3091.99
2020-06-014.426.6351.3762.0641.99
2020-06-024.396.639-0.6791.1311.99
2020-06-034.46.6480.2282.5061.99
2020-06-044.386.654-0.4551.5912.00
2020-06-054.286.665-2.2833.1962.00
2020-06-084.266.670-0.4671.4022.00
2020-06-094.326.6801.4082.8172.00
2020-06-104.426.6962.3154.1672.01
2020-06-114.366.701-1.3571.5842.01
2020-06-124.46.7170.9174.3582.02
2020-06-154.436.7320.6823.8642.02
2020-06-164.516.7411.8062.4832.02
2020-06-174.566.7501.1092.4392.03
2020-06-184.476.760-1.9742.6322.03
2020-06-194.426.766-1.1191.5662.03
2020-06-224.456.7730.6792.0362.03
2020-06-234.416.781-0.8992.0222.03
2020-06-244.326.791-2.0412.7212.04
2020-06-294.366.7990.9262.3152.04
2020-06-304.46.8040.9171.3762.04
2020-07-014.486.8181.8183.6362.05
2020-07-024.546.8301.3393.1252.05
2020-07-034.586.8350.8811.5422.05
2020-07-064.746.8543.4934.8032.06
2020-07-074.756.8720.2114.4302.06
2020-07-084.956.9014.2117.1582.07
2020-07-095.156.9284.0406.2632.08
2020-07-104.936.947-4.2724.6602.08
2020-07-135.026.9591.8262.8402.09
2020-07-145.076.9720.9962.9882.09
2020-07-155.126.9960.9865.5232.10
2020-07-165.017.018-2.1485.2732.11
2020-07-175.157.0422.7945.5892.11
2020-07-205.397.0704.6606.4082.12
2020-07-215.237.086-2.9683.5252.13
2020-07-225.097.097-2.6772.6772.13
2020-07-234.977.112-2.3583.7332.13
2020-07-244.777.137-4.0246.2372.14
2020-07-274.837.1451.2581.8872.14
2020-07-284.877.1520.8281.8632.15
2020-07-294.997.1702.4644.1072.15
2020-07-305.017.1780.4012.0042.15
2020-07-315.037.1880.3992.3952.16
2020-08-035.547.23110.1399.3442.17
2020-08-045.627.2581.4445.7762.18
2020-08-055.537.275-1.6013.7372.18
2020-08-065.567.2970.5424.7022.19
2020-08-075.717.3282.6986.4752.20
2020-08-105.477.344-4.2033.5032.20
2020-08-115.497.3620.3664.0222.21
2020-08-125.357.381-2.5504.1892.21
2020-08-135.397.3930.7482.6172.22
2020-08-145.397.4080.0003.3402.22
2020-08-175.57.4202.0412.7832.23
2020-08-185.67.4481.8185.8182.23
2020-08-195.427.470-3.2145.0002.24
2020-08-205.337.481-1.6612.3992.24
2020-08-215.397.4901.1262.0642.25
2020-08-245.517.5152.2265.3802.25
2020-08-255.57.527-0.1812.7222.26
2020-08-265.77.5493.6364.5452.26
2020-08-275.647.574-1.0535.2632.27
2020-08-285.727.5901.4183.3692.28
2020-08-315.537.614-3.3225.2452.28
2020-09-015.447.624-1.6272.1702.29
2020-09-025.637.6463.4934.7792.29
2020-09-035.587.658-0.8882.4872.30
2020-09-045.587.6730.0003.2262.30
2020-09-075.487.688-1.7923.4052.31
2020-09-085.77.7124.0154.9272.31
2020-09-095.627.732-1.4044.3862.32
2020-09-105.557.766-1.2467.2952.33
2020-09-115.497.782-1.0813.6042.33
2020-09-145.327.798-3.0973.4612.34
2020-09-155.47.8161.5043.9472.34
2020-09-165.667.8584.8159.0742.36
2020-09-175.577.888-1.5906.3602.37
2020-09-185.677.9011.7952.6932.37
2020-09-216.027.9436.1738.4662.38
2020-09-225.857.961-2.8243.6542.39
2020-09-235.757.978-1.7093.5902.39
2020-09-2468.0184.3488.0002.41
2020-09-255.768.054-4.0007.5002.42
2020-09-285.868.0841.7366.0762.43
2020-09-295.678.114-3.2426.4852.43
2020-09-305.78.1290.5292.9982.44
2020-10-0968.1695.2638.0702.45
2020-10-126.238.1953.8335.0002.46
2020-10-136.428.2253.0505.6182.47
2020-10-146.448.2410.3122.9602.47
2020-10-156.428.262-0.3114.0372.48
2020-10-166.378.281-0.7793.5832.48
2020-10-196.388.3000.1573.4542.49
2020-10-206.388.3140.0002.6652.49
2020-10-216.198.339-2.9784.8592.50
2020-10-226.358.3732.5856.4622.51
2020-10-236.438.3901.2603.1502.52
2020-10-266.678.4263.7336.3762.53
2020-10-276.698.4510.3004.4982.54
2020-10-286.618.466-1.1962.8402.54
2020-10-296.68.485-0.1513.4802.55
2020-10-306.448.514-2.4245.3032.55
2020-11-026.588.5402.1744.8142.56
2020-11-036.58.557-1.2163.0402.57
2020-11-046.578.5701.0772.4622.57
2020-11-056.668.5831.3702.2832.57
2020-11-066.588.597-1.2012.5532.58
2020-11-096.688.6181.5203.7992.59
2020-11-106.58.642-2.6954.3412.59
2020-11-116.338.671-2.6155.5382.60
2020-11-126.368.6790.4741.5802.60
2020-11-136.388.7020.3144.2452.61
2020-11-166.468.7181.2542.9782.62
2020-11-176.528.7350.9293.2512.62
2020-11-186.568.7550.6133.5282.63
2020-11-196.578.7670.1522.2872.63
2020-11-206.588.7810.1522.4352.63
2020-11-236.638.7970.7602.8882.64
2020-11-246.588.810-0.7542.4132.64
2020-11-256.758.8352.5844.5592.65
2020-11-266.998.8633.5564.7412.66
2020-11-276.958.885-0.5723.8632.67
2020-11-306.838.898-1.7272.3022.67
2020-12-016.918.9161.1713.0752.67
2020-12-026.98.925-0.1451.5922.68
2020-12-036.798.939-1.5942.4642.68
2020-12-046.88.9530.1472.3562.69
2020-12-076.658.977-2.2064.4122.69
2020-12-086.659.0170.0007.2182.71
2020-12-095.989.067-10.0759.9252.72
2020-12-105.959.093-0.5025.3512.73
2020-12-115.629.140-5.5469.9162.74
2020-12-145.289.170-6.0506.9402.75
2020-12-155.289.1910.0004.7352.76
2020-12-165.479.2333.5989.2802.77
2020-12-175.529.2520.9144.0222.78
2020-12-185.529.2630.0002.5362.78
2020-12-215.529.2730.0001.9932.78
2020-12-225.469.287-1.0873.2612.79
2020-12-235.459.302-0.1833.2972.79
2020-12-245.439.316-0.3673.1192.79
2020-12-255.379.330-1.1053.1312.80
2020-12-285.379.3420.0002.6072.80
2020-12-295.339.350-0.7451.8622.81
2020-12-305.559.3774.1285.8162.81
2020-12-315.69.3870.9011.9822.82
2021-01-045.769.4152.8575.8932.82
2021-01-055.859.4451.5636.2502.83
2021-01-065.759.459-1.7092.9062.84
2021-01-075.79.485-0.8705.3912.85
2021-01-085.679.500-0.5263.1582.85
2021-01-115.579.516-1.7643.5272.85
2021-01-125.469.532-1.9753.5912.86
2021-01-135.259.557-3.8465.6782.87
2021-01-144.729.591-10.0958.5712.88
2021-01-154.959.6214.8737.2032.89
2021-01-184.989.6360.6063.6362.89
2021-01-194.959.647-0.6022.6102.89
2021-01-204.949.662-0.2023.6362.90
2021-01-215.069.6842.4295.2632.91
2021-01-224.979.702-1.7794.3482.91
2021-01-254.799.719-3.6224.2252.92
2021-01-264.749.737-1.0444.5932.92
2021-01-274.589.750-3.3763.5862.93
2021-01-284.499.767-1.9654.3672.93
2021-01-294.419.781-1.7823.7862.93
2021-02-014.469.7961.1344.0822.94
2021-02-024.619.8163.3635.1572.94
2021-02-034.569.833-1.0854.5552.95
2021-02-044.319.853-5.4825.7022.96
2021-02-054.069.883-5.8008.8172.96
2021-02-084.129.9011.4785.1722.97
2021-02-094.29.9131.9423.3982.97
2021-02-104.329.9272.8573.8102.98
2021-02-184.59.9454.1674.8612.98
2021-02-194.769.9675.7785.5562.99
2021-02-224.769.9860.0004.8323.00
2021-02-234.6810.002-1.6813.9923.00
2021-02-244.6510.010-0.6412.1373.00
2021-02-254.5810.021-1.5053.0113.01
2021-02-264.6210.0360.8733.7123.01
2021-03-014.8310.0544.5454.5453.02
2021-03-024.8310.0650.0002.6923.02
2021-03-034.910.0741.4492.2773.02
2021-03-044.8910.086-0.2042.8573.03
2021-03-054.9510.0981.2273.0673.03
2021-03-084.9610.1090.2022.6263.03
2021-03-094.8310.128-2.6214.6373.04
2021-03-104.6810.147-3.1064.7623.04
2021-03-114.7510.1551.4962.1373.05
2021-03-124.8110.1691.2633.5793.05
2021-03-154.8210.1770.2081.8713.05
2021-03-164.8710.1861.0372.2823.06
2021-03-174.810.194-1.4372.0533.06
2021-03-184.7610.203-0.8332.0833.06
2021-03-194.8110.2231.0505.0423.07
2021-03-224.9510.2392.9113.9503.07
2021-03-234.8510.253-2.0203.4343.08
2021-03-244.7810.267-1.4433.5053.08
2021-03-254.5110.291-5.6496.4853.09
2021-03-264.7310.3184.8786.6523.10
2021-03-294.7410.3310.2113.3833.10
2021-03-304.6210.346-2.5324.0083.10
2021-03-314.6810.3571.2992.8143.11
2021-04-014.7710.3791.9235.5563.11
2021-04-024.5610.403-4.4036.2893.12
2021-04-064.6610.4252.1935.4823.13
2021-04-074.7910.4412.7904.0773.13
2021-04-084.7710.453-0.4183.1323.14
2021-04-094.8410.4631.4682.3063.14
2021-04-124.7410.474-2.0662.8933.14
2021-04-134.6510.485-1.8992.7433.15
2021-04-144.7310.4971.7203.0113.15
2021-04-154.8310.5102.1143.3833.15
2021-04-164.8910.5191.2422.2773.16
2021-04-195.0710.5383.6814.4993.16
2021-04-205.0810.5540.1973.7483.17
2021-04-215.0510.568-0.5913.1503.17
2021-04-225.0610.5750.1981.7823.17
2021-04-235.0110.582-0.9881.5813.17
2021-04-26510.589-0.2001.7963.18
2021-04-274.910.606-2.0004.2003.18
2021-04-285.0410.6232.8573.8783.19
2021-04-295.210.6553.1757.5403.20
2021-04-305.1910.669-0.1923.2693.20
2021-05-065.2710.6851.5413.4683.21
2021-05-075.2610.707-0.1905.1233.21
2021-05-105.2610.7210.0003.2323.22
2021-05-115.1510.732-2.0912.4713.22
2021-05-125.1310.743-0.3882.5243.22
2021-05-135.1310.7500.0001.7543.23
2021-05-145.3610.7754.4835.6533.23
2021-05-174.8310.810-9.8888.5823.24
2021-05-184.7310.821-2.0702.8993.25
2021-05-194.6210.833-2.3262.9603.25
2021-05-204.6610.8400.8661.9483.25
2021-05-214.7510.8621.9315.5793.26
2021-05-244.7710.8700.4211.8953.26
2021-05-254.8110.8780.8391.8873.26
2021-05-264.8610.8891.0402.9113.27
2021-05-274.7810.898-1.6462.0583.27
2021-05-284.7710.903-0.2091.4643.27
2021-05-314.7410.912-0.6292.0963.27
2021-06-014.8710.9282.7434.0083.28
2021-06-024.8110.938-1.2322.4643.28
2021-06-034.7910.947-0.4162.2873.28
2021-06-044.7510.952-0.8351.2533.29
2021-06-074.6710.962-1.6842.7373.29
2021-06-084.6610.968-0.2141.4993.29
2021-06-094.6410.975-0.4291.7173.29
2021-06-104.5210.990-2.5863.8793.30
2021-06-114.5310.9960.2211.7703.30
2021-06-154.5611.0030.6621.7663.30
2021-06-164.5411.012-0.4392.4123.30
2021-06-214.6511.0122.4230.0003.30

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询